Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-24 00:00:00.000 205 33834.55 286.77 17117.92 37919.48 2019-07-24 00:00:01.000 205 33834.55 286.80 17117.97 88888.00 2019-07-24 00:00:02.000 205 33834.53 286.82 17117.99 88888.00 2019-07-24 00:00:03.000 205 33834.53 286.82 17117.97 88888.00 2019-07-24 00:00:04.000 205 33834.54 286.81 17117.96 88888.00 2019-07-24 00:00:05.000 205 33834.56 286.85 17117.98 37919.39 2019-07-24 00:00:06.000 205 33834.55 286.86 17117.96 88888.00 2019-07-24 00:00:07.000 205 33834.56 286.86 17117.95 88888.00 2019-07-24 00:00:08.000 205 33834.53 286.84 17117.94 88888.00 2019-07-24 00:00:09.000 205 33834.50 286.86 17117.89 88888.00 2019-07-24 00:00:10.000 205 33834.46 286.90 17117.94 37919.41 2019-07-24 00:00:11.000 205 33834.51 286.84 17117.92 88888.00 2019-07-24 00:00:12.000 205 33834.53 286.83 17117.92 88888.00 2019-07-24 00:00:13.000 205 33834.54 286.88 17117.94 88888.00 2019-07-24 00:00:14.000 205 33834.53 286.85 17117.96 88888.00 2019-07-24 00:00:15.000 205 33834.50 286.92 17117.96 37919.29 2019-07-24 00:00:16.000 205 33834.52 286.94 17117.94 88888.00 2019-07-24 00:00:17.000 205 33834.50 286.97 17117.96 88888.00 2019-07-24 00:00:18.000 205 33834.52 286.97 17118.00 88888.00 2019-07-24 00:00:19.000 205 33834.53 286.95 17118.01 88888.00 2019-07-24 00:00:20.000 205 33834.58 286.92 17117.99 37919.38 2019-07-24 00:00:21.000 205 33834.59 286.91 17118.00 88888.00 2019-07-24 00:00:22.000 205 33834.53 286.93 17117.95 88888.00 2019-07-24 00:00:23.000 205 33834.52 286.92 17117.95 88888.00 2019-07-24 00:00:24.000 205 33834.52 286.90 17117.98 88888.00 2019-07-24 00:00:25.000 205 33834.48 286.88 17117.96 37919.34 2019-07-24 00:00:26.000 205 33834.45 286.91 17117.93 88888.00 2019-07-24 00:00:27.000 205 33834.45 286.93 17117.97 88888.00 2019-07-24 00:00:28.000 205 33834.46 286.92 17117.98 88888.00 2019-07-24 00:00:29.000 205 33834.47 286.89 17117.98 88888.00 2019-07-24 00:00:30.000 205 33834.46 286.96 17117.96 37919.32 2019-07-24 00:00:31.000 205 33834.45 286.99 17117.96 88888.00 2019-07-24 00:00:32.000 205 33834.38 287.00 17117.98 88888.00 2019-07-24 00:00:33.000 205 33834.41 287.00 17118.03 88888.00 2019-07-24 00:00:34.000 205 33834.43 287.02 17118.01 88888.00 2019-07-24 00:00:35.000 205 33834.45 287.02 17118.06 37919.34 2019-07-24 00:00:36.000 205 33834.44 287.02 17118.04 88888.00 2019-07-24 00:00:37.000 205 33834.42 287.02 17117.99 88888.00 2019-07-24 00:00:38.000 205 33834.38 287.07 17118.01 88888.00 2019-07-24 00:00:39.000 205 33834.43 287.11 17118.02 88888.00 2019-07-24 00:00:40.000 205 33834.43 287.11 17118.01 37919.35 2019-07-24 00:00:41.000 205 33834.43 287.16 17118.05 88888.00 2019-07-24 00:00:42.000 205 33834.40 287.13 17118.01 88888.00 2019-07-24 00:00:43.000 205 33834.41 287.13 17118.01 88888.00 2019-07-24 00:00:44.000 205 33834.40 287.13 17118.01 88888.00 2019-07-24 00:00:45.000 205 33834.37 287.10 17117.99 37919.31 2019-07-24 00:00:46.000 205 33834.35 287.10 17118.01 88888.00 2019-07-24 00:00:47.000 205 33834.36 287.09 17118.00 88888.00 2019-07-24 00:00:48.000 205 33834.39 287.09 17117.96 88888.00 2019-07-24 00:00:49.000 205 33834.36 287.11 17117.95 88888.00 2019-07-24 00:00:50.000 205 33834.33 287.10 17117.95 37919.21 2019-07-24 00:00:51.000 205 33834.33 287.12 17117.98 88888.00 2019-07-24 00:00:52.000 205 33834.32 287.14 17117.97 88888.00 2019-07-24 00:00:53.000 205 33834.33 287.13 17117.95 88888.00 2019-07-24 00:00:54.000 205 33834.35 287.16 17117.95 88888.00 2019-07-24 00:00:55.000 205 33834.36 287.17 17117.95 37919.28 2019-07-24 00:00:56.000 205 33834.32 287.19 17117.97 88888.00 2019-07-24 00:00:57.000 205 33834.30 287.21 17117.95 88888.00 2019-07-24 00:00:58.000 205 33834.31 287.16 17117.99 88888.00 2019-07-24 00:00:59.000 205 33834.34 287.14 17118.00 88888.00 2019-07-24 00:01:00.000 205 33834.33 287.16 17117.98 37919.17 2019-07-24 00:01:01.000 205 33834.32 287.18 17118.03 88888.00 2019-07-24 00:01:02.000 205 33834.32 287.17 17118.03 88888.00 2019-07-24 00:01:03.000 205 33834.32 287.14 17118.00 88888.00 2019-07-24 00:01:04.000 205 33834.30 287.11 17117.99 88888.00 2019-07-24 00:01:05.000 205 33834.27 287.11 17117.97 37919.18 2019-07-24 00:01:06.000 205 33834.26 287.13 17117.96 88888.00 2019-07-24 00:01:07.000 205 33834.25 287.15 17117.91 88888.00 2019-07-24 00:01:08.000 205 33834.22 287.16 17117.91 88888.00 2019-07-24 00:01:09.000 205 33834.24 287.15 17117.94 88888.00 2019-07-24 00:01:10.000 205 33834.24 287.12 17117.95 37919.18 2019-07-24 00:01:11.000 205 33834.22 287.14 17117.97 88888.00 2019-07-24 00:01:12.000 205 33834.21 287.14 17117.98 88888.00 2019-07-24 00:01:13.000 205 33834.25 287.14 17117.96 88888.00 2019-07-24 00:01:14.000 205 33834.24 287.15 17117.92 88888.00 2019-07-24 00:01:15.000 205 33834.22 287.13 17117.91 37919.16 2019-07-24 00:01:16.000 205 33834.22 287.14 17117.97 88888.00 2019-07-24 00:01:17.000 205 33834.23 287.16 17117.99 88888.00 2019-07-24 00:01:18.000 205 33834.21 287.15 17117.97 88888.00 2019-07-24 00:01:19.000 205 33834.24 287.17 17117.95 88888.00 2019-07-24 00:01:20.000 205 33834.24 287.19 17117.95 37919.19 2019-07-24 00:01:21.000 205 33834.26 287.17 17118.01 88888.00 2019-07-24 00:01:22.000 205 33834.28 287.17 17118.02 88888.00 2019-07-24 00:01:23.000 205 33834.26 287.17 17117.99 88888.00 2019-07-24 00:01:24.000 205 33834.23 287.20 17117.98 88888.00 2019-07-24 00:01:25.000 205 33834.24 287.18 17117.95 37919.21 2019-07-24 00:01:26.000 205 33834.27 287.17 17117.95 88888.00 2019-07-24 00:01:27.000 205 33834.28 287.19 17117.96 88888.00 2019-07-24 00:01:28.000 205 33834.26 287.20 17117.98 88888.00 2019-07-24 00:01:29.000 205 33834.27 287.22 17117.98 88888.00 2019-07-24 00:01:30.000 205 33834.29 287.20 17118.02 37919.21 2019-07-24 00:01:31.000 205 33834.31 287.15 17118.00 88888.00 2019-07-24 00:01:32.000 205 33834.31 287.16 17117.96 88888.00 2019-07-24 00:01:33.000 205 33834.27 287.18 17117.91 88888.00 2019-07-24 00:01:34.000 205 33834.26 287.24 17117.92 88888.00 2019-07-24 00:01:35.000 205 33834.26 287.28 17117.94 37919.18 2019-07-24 00:01:36.000 205 33834.24 287.28 17117.95 88888.00 2019-07-24 00:01:37.000 205 33834.26 287.27 17117.94 88888.00 2019-07-24 00:01:38.000 205 33834.24 287.24 17117.90 88888.00 2019-07-24 00:01:39.000 205 33834.27 287.23 17117.94 88888.00 2019-07-24 00:01:40.000 205 33834.24 287.23 17117.95 37919.13 2019-07-24 00:01:41.000 205 33834.24 287.24 17117.95 88888.00 2019-07-24 00:01:42.000 205 33834.23 287.23 17117.94 88888.00 2019-07-24 00:01:43.000 205 33834.21 287.20 17117.94 88888.00 2019-07-24 00:01:44.000 205 33834.21 287.16 17117.94 88888.00 2019-07-24 00:01:45.000 205 33834.19 287.20 17117.95 37919.11 2019-07-24 00:01:46.000 205 33834.16 287.19 17117.93 88888.00 2019-07-24 00:01:47.000 205 33834.18 287.22 17117.96 88888.00 2019-07-24 00:01:48.000 205 33834.16 287.24 17117.94 88888.00 2019-07-24 00:01:49.000 205 33834.14 287.23 17117.91 88888.00 2019-07-24 00:01:50.000 205 33834.11 287.21 17117.91 37919.06 2019-07-24 00:01:51.000 205 33834.10 287.22 17117.93 88888.00 2019-07-24 00:01:52.000 205 33834.09 287.20 17117.90 88888.00 2019-07-24 00:01:53.000 205 33834.08 287.23 17117.88 88888.00 2019-07-24 00:01:54.000 205 33834.08 287.23 17117.87 88888.00 2019-07-24 00:01:55.000 205 33834.09 287.24 17117.91 37919.02 2019-07-24 00:01:56.000 205 33834.10 287.27 17117.90 88888.00 2019-07-24 00:01:57.000 205 33834.12 287.29 17117.89 88888.00 2019-07-24 00:01:58.000 205 33834.11 287.27 17117.90 88888.00 2019-07-24 00:01:59.000 205 33834.11 287.30 17117.93 88888.00 2019-07-24 00:02:00.000 205 33834.05 287.28 17117.93 37919.06 2019-07-24 00:02:01.000 205 33834.04 287.27 17117.94 88888.00 2019-07-24 00:02:02.000 205 33834.06 287.28 17117.93 88888.00 2019-07-24 00:02:03.000 205 33834.07 287.29 17117.94 88888.00 2019-07-24 00:02:04.000 205 33834.05 287.26 17117.91 88888.00 2019-07-24 00:02:05.000 205 33834.10 287.30 17117.92 37918.99 2019-07-24 00:02:06.000 205 33834.09 287.32 17117.91 88888.00 2019-07-24 00:02:07.000 205 33834.09 287.32 17117.87 88888.00 2019-07-24 00:02:08.000 205 33834.06 287.34 17117.88 88888.00 2019-07-24 00:02:09.000 205 33834.07 287.29 17117.89 88888.00 2019-07-24 00:02:10.000 205 33834.07 287.24 17117.95 37919.00 2019-07-24 00:02:11.000 205 33834.07 287.26 17117.93 88888.00 2019-07-24 00:02:12.000 205 33834.06 287.27 17117.93 88888.00 2019-07-24 00:02:13.000 205 33834.05 287.30 17118.01 88888.00 2019-07-24 00:02:14.000 205 33834.04 287.27 17118.01 88888.00 2019-07-24 00:02:15.000 205 33834.01 287.24 17118.00 37919.02 2019-07-24 00:02:16.000 205 33833.99 287.24 17118.00 88888.00 2019-07-24 00:02:17.000 205 33833.99 287.26 17117.97 88888.00 2019-07-24 00:02:18.000 205 33833.98 287.25 17117.96 88888.00 2019-07-24 00:02:19.000 205 33833.99 287.28 17117.97 88888.00 2019-07-24 00:02:20.000 205 33834.06 287.29 17117.96 37918.96 2019-07-24 00:02:21.000 205 33834.04 287.28 17117.97 88888.00 2019-07-24 00:02:22.000 205 33834.03 287.31 17117.98 88888.00 2019-07-24 00:02:23.000 205 33833.98 287.32 17117.98 88888.00 2019-07-24 00:02:24.000 205 33833.95 287.32 17117.99 88888.00 2019-07-24 00:02:25.000 205 33833.90 287.34 17117.96 37918.95 2019-07-24 00:02:26.000 205 33833.90 287.33 17117.96 88888.00 2019-07-24 00:02:27.000 205 33833.92 287.34 17117.94 88888.00 2019-07-24 00:02:28.000 205 33833.91 287.34 17117.92 88888.00 2019-07-24 00:02:29.000 205 33833.90 287.36 17117.95 88888.00 2019-07-24 00:02:30.000 205 33833.92 287.38 17117.97 37918.84 2019-07-24 00:02:31.000 205 33833.87 287.41 17117.97 88888.00 2019-07-24 00:02:32.000 205 33833.87 287.42 17117.97 88888.00 2019-07-24 00:02:33.000 205 33833.89 287.45 17117.96 88888.00 2019-07-24 00:02:34.000 205 33833.86 287.47 17117.95 88888.00 2019-07-24 00:02:35.000 205 33833.83 287.44 17117.96 37918.92 2019-07-24 00:02:36.000 205 33833.83 287.43 17117.98 88888.00 2019-07-24 00:02:37.000 205 33833.81 287.48 17117.99 88888.00 2019-07-24 00:02:38.000 205 33833.80 287.50 17117.99 88888.00 2019-07-24 00:02:39.000 205 33833.79 287.42 17118.00 88888.00 2019-07-24 00:02:40.000 205 33833.76 287.37 17117.96 37918.86 2019-07-24 00:02:41.000 205 33833.79 287.41 17117.96 88888.00 2019-07-24 00:02:42.000 205 33833.77 287.46 17117.93 88888.00 2019-07-24 00:02:43.000 205 33833.77 287.46 17117.95 88888.00 2019-07-24 00:02:44.000 205 33833.81 287.44 17117.99 88888.00 2019-07-24 00:02:45.000 205 33833.81 287.43 17117.96 37918.79 2019-07-24 00:02:46.000 205 33833.79 287.45 17117.97 88888.00 2019-07-24 00:02:47.000 205 33833.76 287.46 17117.96 88888.00 2019-07-24 00:02:48.000 205 33833.75 287.42 17117.99 88888.00 2019-07-24 00:02:49.000 205 33833.78 287.43 17118.02 88888.00 2019-07-24 00:02:50.000 205 33833.79 287.44 17117.97 37918.85 2019-07-24 00:02:51.000 205 33833.78 287.40 17117.96 88888.00 2019-07-24 00:02:52.000 205 33833.82 287.38 17117.99 88888.00 2019-07-24 00:02:53.000 205 33833.82 287.36 17117.97 88888.00 2019-07-24 00:02:54.000 205 33833.81 287.39 17117.96 88888.00 2019-07-24 00:02:55.000 205 33833.77 287.41 17117.98 37918.74 2019-07-24 00:02:56.000 205 33833.73 287.42 17117.97 88888.00 2019-07-24 00:02:57.000 205 33833.78 287.38 17118.03 88888.00 2019-07-24 00:02:58.000 205 33833.81 287.41 17118.02 88888.00 2019-07-24 00:02:59.000 205 33833.79 287.44 17117.97 88888.00 2019-07-24 00:03:00.000 205 33833.81 287.42 17117.96 37918.78 2019-07-24 00:03:01.000 205 33833.81 287.43 17117.96 88888.00 2019-07-24 00:03:02.000 205 33833.79 287.47 17117.94 88888.00 2019-07-24 00:03:03.000 205 33833.77 287.46 17117.96 88888.00 2019-07-24 00:03:04.000 205 33833.77 287.49 17117.97 88888.00 2019-07-24 00:03:05.000 205 33833.77 287.50 17117.98 37918.80 2019-07-24 00:03:06.000 205 33833.75 287.46 17118.02 88888.00 2019-07-24 00:03:07.000 205 33833.76 287.47 17118.02 88888.00 2019-07-24 00:03:08.000 205 33833.76 287.47 17118.02 88888.00 2019-07-24 00:03:09.000 205 33833.73 287.47 17117.98 88888.00 2019-07-24 00:03:10.000 205 33833.70 287.47 17117.99 37918.76 2019-07-24 00:03:11.000 205 33833.73 287.47 17118.02 88888.00 2019-07-24 00:03:12.000 205 33833.69 287.46 17118.00 88888.00 2019-07-24 00:03:13.000 205 33833.70 287.45 17118.01 88888.00 2019-07-24 00:03:14.000 205 33833.66 287.46 17118.00 88888.00 2019-07-24 00:03:15.000 205 33833.65 287.46 17117.97 37918.70 2019-07-24 00:03:16.000 205 33833.63 287.43 17117.97 88888.00 2019-07-24 00:03:17.000 205 33833.65 287.46 17117.99 88888.00 2019-07-24 00:03:18.000 205 33833.65 287.42 17118.00 88888.00 2019-07-24 00:03:19.000 205 33833.62 287.47 17118.02 88888.00 2019-07-24 00:03:20.000 205 33833.57 287.47 17118.04 37918.62 2019-07-24 00:03:21.000 205 33833.60 287.50 17118.04 88888.00 2019-07-24 00:03:22.000 205 33833.60 287.51 17118.01 88888.00 2019-07-24 00:03:23.000 205 33833.56 287.49 17117.98 88888.00 2019-07-24 00:03:24.000 205 33833.54 287.51 17117.99 88888.00 2019-07-24 00:03:25.000 205 33833.56 287.47 17117.98 37918.51 2019-07-24 00:03:26.000 205 33833.55 287.47 17117.98 88888.00 2019-07-24 00:03:27.000 205 33833.54 287.45 17117.98 88888.00 2019-07-24 00:03:28.000 205 33833.49 287.45 17117.94 88888.00 2019-07-24 00:03:29.000 205 33833.49 287.47 17117.94 88888.00 2019-07-24 00:03:30.000 205 33833.50 287.44 17117.97 37918.55 2019-07-24 00:03:31.000 205 33833.51 287.44 17117.95 88888.00 2019-07-24 00:03:32.000 205 33833.54 287.46 17117.98 88888.00 2019-07-24 00:03:33.000 205 33833.51 287.47 17117.96 88888.00 2019-07-24 00:03:34.000 205 33833.52 287.43 17117.95 88888.00 2019-07-24 00:03:35.000 205 33833.54 287.40 17117.97 37918.60 2019-07-24 00:03:36.000 205 33833.55 287.42 17118.01 88888.00 2019-07-24 00:03:37.000 205 33833.54 287.44 17118.00 88888.00 2019-07-24 00:03:38.000 205 33833.54 287.44 17118.00 88888.00 2019-07-24 00:03:39.000 205 33833.54 287.41 17117.99 88888.00 2019-07-24 00:03:40.000 205 33833.51 287.38 17117.98 37918.54 2019-07-24 00:03:41.000 205 33833.51 287.37 17117.99 88888.00 2019-07-24 00:03:42.000 205 33833.51 287.36 17118.01 88888.00 2019-07-24 00:03:43.000 205 33833.47 287.36 17118.01 88888.00 2019-07-24 00:03:44.000 205 33833.47 287.41 17118.04 88888.00 2019-07-24 00:03:45.000 205 33833.48 287.39 17118.01 37918.59 2019-07-24 00:03:46.000 205 33833.50 287.37 17117.98 88888.00 2019-07-24 00:03:47.000 205 33833.51 287.36 17118.00 88888.00 2019-07-24 00:03:48.000 205 33833.51 287.39 17117.97 88888.00 2019-07-24 00:03:49.000 205 33833.51 287.35 17117.98 88888.00 2019-07-24 00:03:50.000 205 33833.45 287.34 17117.99 37918.53 2019-07-24 00:03:51.000 205 33833.44 287.33 17118.01 88888.00 2019-07-24 00:03:52.000 205 33833.46 287.34 17118.03 88888.00 2019-07-24 00:03:53.000 205 33833.45 287.34 17118.02 88888.00 2019-07-24 00:03:54.000 205 33833.44 287.31 17117.98 88888.00 2019-07-24 00:03:55.000 205 33833.40 287.34 17118.03 37918.45 2019-07-24 00:03:56.000 205 33833.39 287.41 17118.06 88888.00 2019-07-24 00:03:57.000 205 33833.44 287.34 17118.04 88888.00 2019-07-24 00:03:58.000 205 33833.45 287.34 17118.05 88888.00 2019-07-24 00:03:59.000 205 33833.45 287.32 17118.04 88888.00 2019-07-24 00:04:00.000 205 33833.49 287.34 17118.00 37918.48 2019-07-24 00:04:01.000 205 33833.53 287.35 17117.99 88888.00 2019-07-24 00:04:02.000 205 33833.51 287.31 17118.02 88888.00 2019-07-24 00:04:03.000 205 33833.50 287.34 17117.99 88888.00 2019-07-24 00:04:04.000 205 33833.52 287.36 17117.98 88888.00 2019-07-24 00:04:05.000 205 33833.51 287.38 17118.03 37918.49 2019-07-24 00:04:06.000 205 33833.50 287.34 17118.00 88888.00 2019-07-24 00:04:07.000 205 33833.53 287.34 17118.04 88888.00 2019-07-24 00:04:08.000 205 33833.52 287.36 17118.02 88888.00 2019-07-24 00:04:09.000 205 33833.51 287.35 17118.05 88888.00 2019-07-24 00:04:10.000 205 33833.52 287.32 17118.02 37918.48 2019-07-24 00:04:11.000 205 33833.52 287.33 17118.04 88888.00 2019-07-24 00:04:12.000 205 33833.52 287.33 17118.05 88888.00 2019-07-24 00:04:13.000 205 33833.50 287.32 17118.00 88888.00 2019-07-24 00:04:14.000 205 33833.51 287.29 17118.01 88888.00 2019-07-24 00:04:15.000 205 33833.55 287.28 17118.07 37918.43 2019-07-24 00:04:16.000 205 33833.55 287.30 17118.05 88888.00 2019-07-24 00:04:17.000 205 33833.53 287.27 17118.02 88888.00 2019-07-24 00:04:18.000 205 33833.53 287.27 17118.01 88888.00 2019-07-24 00:04:19.000 205 33833.53 287.25 17118.01 88888.00 2019-07-24 00:04:20.000 205 33833.54 287.25 17117.99 37918.55 2019-07-24 00:04:21.000 205 33833.57 287.25 17117.97 88888.00 2019-07-24 00:04:22.000 205 33833.59 287.26 17118.00 88888.00 2019-07-24 00:04:23.000 205 33833.59 287.26 17118.00 88888.00 2019-07-24 00:04:24.000 205 33833.56 287.30 17118.01 88888.00 2019-07-24 00:04:25.000 205 33833.59 287.33 17118.02 37918.57 2019-07-24 00:04:26.000 205 33833.59 287.28 17118.03 88888.00 2019-07-24 00:04:27.000 205 33833.59 287.27 17118.00 88888.00 2019-07-24 00:04:28.000 205 33833.58 287.25 17117.96 88888.00 2019-07-24 00:04:29.000 205 33833.59 287.23 17118.00 88888.00 2019-07-24 00:04:30.000 205 33833.58 287.24 17118.02 37918.60 2019-07-24 00:04:31.000 205 33833.57 287.28 17118.00 88888.00 2019-07-24 00:04:32.000 205 33833.63 287.27 17117.98 88888.00 2019-07-24 00:04:33.000 205 33833.57 287.25 17117.97 88888.00 2019-07-24 00:04:34.000 205 33833.57 287.24 17118.00 88888.00 2019-07-24 00:04:35.000 205 33833.58 287.24 17118.00 37918.51 2019-07-24 00:04:36.000 205 33833.57 287.30 17118.00 88888.00 2019-07-24 00:04:37.000 205 33833.55 287.31 17118.03 88888.00 2019-07-24 00:04:38.000 205 33833.56 287.29 17118.03 88888.00 2019-07-24 00:04:39.000 205 33833.60 287.26 17118.03 88888.00 2019-07-24 00:04:40.000 205 33833.57 287.24 17118.00 37918.61 2019-07-24 00:04:41.000 205 33833.55 287.26 17117.96 88888.00 2019-07-24 00:04:42.000 205 33833.56 287.21 17117.96 88888.00 2019-07-24 00:04:43.000 205 33833.56 287.23 17117.99 88888.00 2019-07-24 00:04:44.000 205 33833.53 287.23 17118.01 88888.00 2019-07-24 00:04:45.000 205 33833.57 287.24 17118.03 37918.54 2019-07-24 00:04:46.000 205 33833.57 287.24 17118.01 88888.00 2019-07-24 00:04:47.000 205 33833.51 287.27 17117.99 88888.00 2019-07-24 00:04:48.000 205 33833.51 287.29 17117.98 88888.00 2019-07-24 00:04:49.000 205 33833.48 287.30 17117.96 88888.00 2019-07-24 00:04:50.000 205 33833.47 287.33 17117.99 37918.55 2019-07-24 00:04:51.000 205 33833.52 287.37 17117.97 88888.00 2019-07-24 00:04:52.000 205 33833.55 287.35 17117.98 88888.00 2019-07-24 00:04:53.000 205 33833.53 287.34 17118.00 88888.00 2019-07-24 00:04:54.000 205 33833.50 287.33 17118.02 88888.00 2019-07-24 00:04:55.000 205 33833.49 287.32 17118.04 37918.51 2019-07-24 00:04:56.000 205 33833.49 287.32 17118.01 88888.00 2019-07-24 00:04:57.000 205 33833.50 287.33 17118.01 88888.00 2019-07-24 00:04:58.000 205 33833.47 287.31 17117.98 88888.00 2019-07-24 00:04:59.000 205 33833.43 287.35 17117.97 88888.00 2019-07-24 00:05:00.000 205 33833.44 287.34 17118.00 37918.44 2019-07-24 00:05:01.000 205 33833.44 287.35 17118.03 88888.00 2019-07-24 00:05:02.000 205 33833.46 287.33 17118.04 88888.00 2019-07-24 00:05:03.000 205 33833.47 287.30 17118.05 88888.00 2019-07-24 00:05:04.000 205 33833.46 287.33 17118.05 88888.00 2019-07-24 00:05:05.000 205 33833.44 287.31 17117.99 37918.44 2019-07-24 00:05:06.000 205 33833.44 287.31 17117.97 88888.00 2019-07-24 00:05:07.000 205 33833.42 287.29 17117.99 88888.00 2019-07-24 00:05:08.000 205 33833.45 287.31 17117.97 88888.00 2019-07-24 00:05:09.000 205 33833.45 287.34 17117.98 88888.00 2019-07-24 00:05:10.000 205 33833.40 287.32 17118.00 37918.39 2019-07-24 00:05:11.000 205 33833.40 287.31 17118.00 88888.00 2019-07-24 00:05:12.000 205 33833.38 287.32 17117.97 88888.00 2019-07-24 00:05:13.000 205 33833.35 287.30 17117.92 88888.00 2019-07-24 00:05:14.000 205 33833.38 287.30 17117.92 88888.00 2019-07-24 00:05:15.000 205 33833.38 287.32 17117.95 37918.39 2019-07-24 00:05:16.000 205 33833.34 287.29 17117.97 88888.00 2019-07-24 00:05:17.000 205 33833.38 287.26 17117.93 88888.00 2019-07-24 00:05:18.000 205 33833.38 287.24 17117.95 88888.00 2019-07-24 00:05:19.000 205 33833.36 287.25 17117.95 88888.00 2019-07-24 00:05:20.000 205 33833.34 287.26 17117.94 37918.31 2019-07-24 00:05:21.000 205 33833.32 287.25 17117.93 88888.00 2019-07-24 00:05:22.000 205 33833.29 287.27 17117.98 88888.00 2019-07-24 00:05:23.000 205 33833.31 287.27 17118.02 88888.00 2019-07-24 00:05:24.000 205 33833.30 287.24 17117.99 88888.00 2019-07-24 00:05:25.000 205 33833.28 287.20 17117.94 37918.32 2019-07-24 00:05:26.000 205 33833.26 287.19 17117.99 88888.00 2019-07-24 00:05:27.000 205 33833.26 287.20 17118.03 88888.00 2019-07-24 00:05:28.000 205 33833.26 287.17 17118.07 88888.00 2019-07-24 00:05:29.000 205 33833.28 287.13 17118.07 88888.00 2019-07-24 00:05:30.000 205 33833.28 287.10 17118.06 37918.22 2019-07-24 00:05:31.000 205 33833.28 287.17 17118.03 88888.00 2019-07-24 00:05:32.000 205 33833.28 287.19 17118.02 88888.00 2019-07-24 00:05:33.000 205 33833.25 287.22 17118.07 88888.00 2019-07-24 00:05:34.000 205 33833.25 287.22 17118.10 88888.00 2019-07-24 00:05:35.000 205 33833.21 287.18 17118.11 37918.23 2019-07-24 00:05:36.000 205 33833.19 287.22 17118.10 88888.00 2019-07-24 00:05:37.000 205 33833.17 287.23 17118.06 88888.00 2019-07-24 00:05:38.000 205 33833.20 287.21 17118.07 88888.00 2019-07-24 00:05:39.000 205 33833.21 287.20 17118.06 88888.00 2019-07-24 00:05:40.000 205 33833.22 287.18 17118.08 37918.18 2019-07-24 00:05:41.000 205 33833.23 287.18 17118.11 88888.00 2019-07-24 00:05:42.000 205 33833.24 287.21 17118.10 88888.00 2019-07-24 00:05:43.000 205 33833.25 287.19 17118.10 88888.00 2019-07-24 00:05:44.000 205 33833.26 287.16 17118.10 88888.00 2019-07-24 00:05:45.000 205 33833.27 287.17 17118.12 37918.17 2019-07-24 00:05:46.000 205 33833.24 287.22 17118.11 88888.00 2019-07-24 00:05:47.000 205 33833.26 287.20 17118.08 88888.00 2019-07-24 00:05:48.000 205 33833.26 287.19 17118.08 88888.00 2019-07-24 00:05:49.000 205 33833.26 287.21 17118.08 88888.00 2019-07-24 00:05:50.000 205 33833.24 287.24 17118.08 37918.23 2019-07-24 00:05:51.000 205 33833.22 287.24 17118.06 88888.00 2019-07-24 00:05:52.000 205 33833.25 287.20 17118.06 88888.00 2019-07-24 00:05:53.000 205 33833.33 287.20 17118.07 88888.00 2019-07-24 00:05:54.000 205 33833.31 287.19 17118.09 88888.00 2019-07-24 00:05:55.000 205 33833.33 287.17 17118.11 37918.35 2019-07-24 00:05:56.000 205 33833.38 287.17 17118.09 88888.00 2019-07-24 00:05:57.000 205 33833.40 287.17 17118.08 88888.00 2019-07-24 00:05:58.000 205 33833.44 287.16 17118.08 88888.00 2019-07-24 00:05:59.000 205 33833.44 287.14 17118.05 88888.00 2019-07-24 00:06:00.000 205 33833.44 287.14 17118.04 37918.24 2019-07-24 00:06:01.000 205 33833.45 287.06 17118.00 88888.00 2019-07-24 00:06:02.000 205 33833.45 287.05 17118.06 88888.00 2019-07-24 00:06:03.000 205 33833.47 287.05 17118.02 88888.00 2019-07-24 00:06:04.000 205 33833.44 287.04 17118.04 88888.00 2019-07-24 00:06:05.000 205 33833.43 287.05 17118.10 37918.37 2019-07-24 00:06:06.000 205 33833.47 287.05 17118.03 88888.00 2019-07-24 00:06:07.000 205 33833.46 287.04 17118.04 88888.00 2019-07-24 00:06:08.000 205 33833.42 287.07 17118.03 88888.00 2019-07-24 00:06:09.000 205 33833.47 287.02 17118.06 88888.00 2019-07-24 00:06:10.000 205 33833.51 287.03 17118.05 37918.45 2019-07-24 00:06:11.000 205 33833.47 287.03 17118.03 88888.00 2019-07-24 00:06:12.000 205 33833.46 287.05 17117.99 88888.00 2019-07-24 00:06:13.000 205 33833.47 287.07 17118.00 88888.00 2019-07-24 00:06:14.000 205 33833.50 287.11 17118.02 88888.00 2019-07-24 00:06:15.000 205 33833.52 287.07 17118.05 37918.41 2019-07-24 00:06:16.000 205 33833.54 287.06 17118.02 88888.00 2019-07-24 00:06:17.000 205 33833.54 287.04 17118.02 88888.00 2019-07-24 00:06:18.000 205 33833.51 287.03 17118.00 88888.00 2019-07-24 00:06:19.000 205 33833.53 287.03 17118.01 88888.00 2019-07-24 00:06:20.000 205 33833.54 287.07 17118.00 37918.47 2019-07-24 00:06:21.000 205 33833.56 287.08 17118.02 88888.00 2019-07-24 00:06:22.000 205 33833.58 287.06 17118.03 88888.00 2019-07-24 00:06:23.000 205 33833.57 287.01 17118.05 88888.00 2019-07-24 00:06:24.000 205 33833.62 287.02 17118.05 88888.00 2019-07-24 00:06:25.000 205 33833.58 287.02 17118.02 37918.50 2019-07-24 00:06:26.000 205 33833.61 287.02 17118.00 88888.00 2019-07-24 00:06:27.000 205 33833.62 287.02 17118.01 88888.00 2019-07-24 00:06:28.000 205 33833.59 287.02 17118.01 88888.00 2019-07-24 00:06:29.000 205 33833.58 287.05 17118.02 88888.00 2019-07-24 00:06:30.000 205 33833.59 287.07 17117.98 37918.53 2019-07-24 00:06:31.000 205 33833.62 287.07 17118.01 88888.00 2019-07-24 00:06:32.000 205 33833.63 287.08 17118.02 88888.00 2019-07-24 00:06:33.000 205 33833.66 287.10 17118.03 88888.00 2019-07-24 00:06:34.000 205 33833.65 287.10 17118.05 88888.00 2019-07-24 00:06:35.000 205 33833.68 287.11 17118.03 37918.61 2019-07-24 00:06:36.000 205 33833.64 287.12 17118.02 88888.00 2019-07-24 00:06:37.000 205 33833.65 287.13 17118.07 88888.00 2019-07-24 00:06:38.000 205 33833.65 287.16 17118.11 88888.00 2019-07-24 00:06:39.000 205 33833.65 287.14 17118.12 88888.00 2019-07-24 00:06:40.000 205 33833.63 287.10 17118.10 37918.56 2019-07-24 00:06:41.000 205 33833.61 287.10 17118.10 88888.00 2019-07-24 00:06:42.000 205 33833.62 287.10 17118.05 88888.00 2019-07-24 00:06:43.000 205 33833.61 287.10 17118.03 88888.00 2019-07-24 00:06:44.000 205 33833.57 287.11 17118.07 88888.00 2019-07-24 00:06:45.000 205 33833.58 287.13 17118.13 37918.53 2019-07-24 00:06:46.000 205 33833.55 287.17 17118.13 88888.00 2019-07-24 00:06:47.000 205 33833.51 287.16 17118.09 88888.00 2019-07-24 00:06:48.000 205 33833.51 287.14 17118.06 88888.00 2019-07-24 00:06:49.000 205 33833.47 287.17 17118.05 88888.00 2019-07-24 00:06:50.000 205 33833.46 287.13 17118.04 37918.45 2019-07-24 00:06:51.000 205 33833.48 287.17 17118.06 88888.00 2019-07-24 00:06:52.000 205 33833.47 287.14 17118.03 88888.00 2019-07-24 00:06:53.000 205 33833.43 287.15 17117.98 88888.00 2019-07-24 00:06:54.000 205 33833.42 287.16 17118.01 88888.00 2019-07-24 00:06:55.000 205 33833.40 287.20 17118.07 37918.41 2019-07-24 00:06:56.000 205 33833.36 287.17 17118.02 88888.00 2019-07-24 00:06:57.000 205 33833.36 287.19 17118.03 88888.00 2019-07-24 00:06:58.000 205 33833.38 287.21 17118.02 88888.00 2019-07-24 00:06:59.000 205 33833.40 287.20 17118.02 88888.00 2019-07-24 00:07:00.000 205 33833.38 287.23 17118.06 37918.40 2019-07-24 00:07:01.000 205 33833.36 287.23 17118.06 88888.00 2019-07-24 00:07:02.000 205 33833.38 287.19 17118.06 88888.00 2019-07-24 00:07:03.000 205 33833.36 287.22 17118.04 88888.00 2019-07-24 00:07:04.000 205 33833.33 287.17 17118.05 88888.00 2019-07-24 00:07:05.000 205 33833.32 287.19 17118.06 37918.31 2019-07-24 00:07:06.000 205 33833.30 287.23 17118.08 88888.00 2019-07-24 00:07:07.000 205 33833.33 287.23 17118.05 88888.00 2019-07-24 00:07:08.000 205 33833.28 287.14 17118.00 88888.00 2019-07-24 00:07:09.000 205 33833.29 287.14 17118.01 88888.00 2019-07-24 00:07:10.000 205 33833.29 287.17 17118.01 37918.34 2019-07-24 00:07:11.000 205 33833.27 287.17 17118.03 88888.00 2019-07-24 00:07:12.000 205 33833.24 287.22 17118.00 88888.00 2019-07-24 00:07:13.000 205 33833.30 287.22 17118.04 88888.00 2019-07-24 00:07:14.000 205 33833.26 287.18 17118.00 88888.00 2019-07-24 00:07:15.000 205 33833.25 287.18 17117.99 37918.26 2019-07-24 00:07:16.000 205 33833.27 287.19 17118.06 88888.00 2019-07-24 00:07:17.000 205 33833.26 287.23 17118.08 88888.00 2019-07-24 00:07:18.000 205 33833.24 287.19 17118.10 88888.00 2019-07-24 00:07:19.000 205 33833.25 287.21 17118.14 88888.00 2019-07-24 00:07:20.000 205 33833.23 287.19 17118.13 37918.19 2019-07-24 00:07:21.000 205 33833.23 287.17 17118.09 88888.00 2019-07-24 00:07:22.000 205 33833.22 287.18 17118.07 88888.00 2019-07-24 00:07:23.000 205 33833.19 287.21 17118.05 88888.00 2019-07-24 00:07:24.000 205 33833.18 287.20 17118.03 88888.00 2019-07-24 00:07:25.000 205 33833.17 287.19 17118.06 37918.20 2019-07-24 00:07:26.000 205 33833.15 287.14 17118.03 88888.00 2019-07-24 00:07:27.000 205 33833.15 287.16 17118.06 88888.00 2019-07-24 00:07:28.000 205 33833.12 287.18 17118.04 88888.00 2019-07-24 00:07:29.000 205 33833.11 287.20 17118.00 88888.00 2019-07-24 00:07:30.000 205 33833.08 287.21 17117.99 37918.17 2019-07-24 00:07:31.000 205 33833.07 287.17 17117.98 88888.00 2019-07-24 00:07:32.000 205 33833.05 287.17 17117.98 88888.00 2019-07-24 00:07:33.000 205 33833.08 287.15 17117.99 88888.00 2019-07-24 00:07:34.000 205 33833.06 287.14 17118.00 88888.00 2019-07-24 00:07:35.000 205 33833.05 287.14 17117.99 37918.08 2019-07-24 00:07:36.000 205 33833.07 287.12 17118.02 88888.00 2019-07-24 00:07:37.000 205 33833.08 287.12 17118.01 88888.00 2019-07-24 00:07:38.000 205 33833.06 287.08 17118.02 88888.00 2019-07-24 00:07:39.000 205 33833.01 287.12 17118.03 88888.00 2019-07-24 00:07:40.000 205 33833.06 287.16 17118.03 37918.05 2019-07-24 00:07:41.000 205 33833.06 287.17 17118.02 88888.00 2019-07-24 00:07:42.000 205 33833.07 287.14 17118.02 88888.00 2019-07-24 00:07:43.000 205 33833.10 287.15 17118.01 88888.00 2019-07-24 00:07:44.000 205 33833.10 287.15 17118.00 88888.00 2019-07-24 00:07:45.000 205 33833.11 287.10 17118.00 37917.98 2019-07-24 00:07:46.000 205 33833.12 287.09 17117.99 88888.00 2019-07-24 00:07:47.000 205 33833.10 287.07 17117.95 88888.00 2019-07-24 00:07:48.000 205 33833.14 287.10 17117.90 88888.00 2019-07-24 00:07:49.000 205 33833.18 287.11 17117.92 88888.00 2019-07-24 00:07:50.000 205 33833.15 287.10 17117.92 37918.09 2019-07-24 00:07:51.000 205 33833.15 287.17 17117.92 88888.00 2019-07-24 00:07:52.000 205 33833.22 287.14 17117.93 88888.00 2019-07-24 00:07:53.000 205 33833.23 287.15 17117.94 88888.00 2019-07-24 00:07:54.000 205 33833.20 287.19 17117.93 88888.00 2019-07-24 00:07:55.000 205 33833.16 287.15 17117.94 37918.12 2019-07-24 00:07:56.000 205 33833.19 287.13 17117.93 88888.00 2019-07-24 00:07:57.000 205 33833.23 287.18 17117.92 88888.00 2019-07-24 00:07:58.000 205 33833.26 287.17 17117.92 88888.00 2019-07-24 00:07:59.000 205 33833.28 287.17 17117.95 88888.00 2019-07-24 00:08:00.000 205 33833.29 287.18 17117.94 37918.20 2019-07-24 00:08:01.000 205 33833.28 287.18 17117.96 88888.00 2019-07-24 00:08:02.000 205 33833.27 287.18 17117.98 88888.00 2019-07-24 00:08:03.000 205 33833.30 287.18 17117.95 88888.00 2019-07-24 00:08:04.000 205 33833.30 287.16 17117.91 88888.00 2019-07-24 00:08:05.000 205 33833.29 287.18 17117.93 37918.30 2019-07-24 00:08:06.000 205 33833.31 287.15 17117.93 88888.00 2019-07-24 00:08:07.000 205 33833.34 287.16 17117.95 88888.00 2019-07-24 00:08:08.000 205 33833.35 287.17 17117.96 88888.00 2019-07-24 00:08:09.000 205 33833.34 287.15 17117.98 88888.00 2019-07-24 00:08:10.000 205 33833.31 287.17 17117.96 37918.35 2019-07-24 00:08:11.000 205 33833.35 287.20 17117.98 88888.00 2019-07-24 00:08:12.000 205 33833.34 287.15 17118.01 88888.00 2019-07-24 00:08:13.000 205 33833.31 287.15 17118.01 88888.00 2019-07-24 00:08:14.000 205 33833.28 287.13 17117.96 88888.00 2019-07-24 00:08:15.000 205 33833.28 287.14 17117.95 37918.28 2019-07-24 00:08:16.000 205 33833.30 287.17 17117.96 88888.00 2019-07-24 00:08:17.000 205 33833.32 287.16 17117.96 88888.00 2019-07-24 00:08:18.000 205 33833.30 287.16 17117.98 88888.00 2019-07-24 00:08:19.000 205 33833.27 287.14 17117.99 88888.00 2019-07-24 00:08:20.000 205 33833.28 287.17 17118.00 37918.26 2019-07-24 00:08:21.000 205 33833.26 287.22 17117.98 88888.00 2019-07-24 00:08:22.000 205 33833.23 287.19 17117.97 88888.00 2019-07-24 00:08:23.000 205 33833.26 287.20 17117.95 88888.00 2019-07-24 00:08:24.000 205 33833.24 287.20 17117.95 88888.00 2019-07-24 00:08:25.000 205 33833.30 287.24 17117.98 37918.25 2019-07-24 00:08:26.000 205 33833.30 287.25 17117.97 88888.00 2019-07-24 00:08:27.000 205 33833.26 287.24 17117.97 88888.00 2019-07-24 00:08:28.000 205 33833.26 287.23 17117.96 88888.00 2019-07-24 00:08:29.000 205 33833.27 287.24 17117.91 88888.00 2019-07-24 00:08:30.000 205 33833.31 287.23 17117.96 37918.19 2019-07-24 00:08:31.000 205 33833.27 287.25 17117.97 88888.00 2019-07-24 00:08:32.000 205 33833.21 287.24 17117.95 88888.00 2019-07-24 00:08:33.000 205 33833.21 287.26 17117.92 88888.00 2019-07-24 00:08:34.000 205 33833.19 287.24 17117.92 88888.00 2019-07-24 00:08:35.000 205 33833.16 287.25 17117.95 37918.21 2019-07-24 00:08:36.000 205 33833.18 287.23 17117.94 88888.00 2019-07-24 00:08:37.000 205 33833.19 287.28 17117.94 88888.00 2019-07-24 00:08:38.000 205 33833.18 287.29 17117.96 88888.00 2019-07-24 00:08:39.000 205 33833.19 287.32 17117.97 88888.00 2019-07-24 00:08:40.000 205 33833.15 287.31 17117.96 37918.08 2019-07-24 00:08:41.000 205 33833.18 287.33 17118.00 88888.00 2019-07-24 00:08:42.000 205 33833.16 287.34 17117.96 88888.00 2019-07-24 00:08:43.000 205 33833.17 287.33 17117.95 88888.00 2019-07-24 00:08:44.000 205 33833.14 287.26 17117.93 88888.00 2019-07-24 00:08:45.000 205 33833.15 287.23 17117.95 37918.15 2019-07-24 00:08:46.000 205 33833.10 287.23 17117.96 88888.00 2019-07-24 00:08:47.000 205 33833.09 287.27 17117.95 88888.00 2019-07-24 00:08:48.000 205 33833.07 287.23 17117.92 88888.00 2019-07-24 00:08:49.000 205 33833.05 287.20 17117.93 88888.00 2019-07-24 00:08:50.000 205 33833.08 287.23 17117.99 37918.08 2019-07-24 00:08:51.000 205 33833.06 287.26 17118.00 88888.00 2019-07-24 00:08:52.000 205 33833.02 287.29 17118.00 88888.00 2019-07-24 00:08:53.000 205 33833.02 287.33 17118.01 88888.00 2019-07-24 00:08:54.000 205 33833.03 287.29 17118.01 88888.00 2019-07-24 00:08:55.000 205 33833.01 287.30 17118.00 37918.05 2019-07-24 00:08:56.000 205 33832.95 287.28 17117.96 88888.00 2019-07-24 00:08:57.000 205 33832.95 287.28 17118.01 88888.00 2019-07-24 00:08:58.000 205 33832.92 287.25 17118.05 88888.00 2019-07-24 00:08:59.000 205 33832.91 287.23 17118.03 88888.00 2019-07-24 00:09:00.000 205 33832.89 287.22 17118.03 37917.94 2019-07-24 00:09:01.000 205 33832.83 287.21 17117.99 88888.00 2019-07-24 00:09:02.000 205 33832.83 287.20 17117.99 88888.00 2019-07-24 00:09:03.000 205 33832.83 287.21 17118.02 88888.00 2019-07-24 00:09:04.000 205 33832.81 287.19 17118.03 88888.00 2019-07-24 00:09:05.000 205 33832.79 287.20 17118.03 37917.91 2019-07-24 00:09:06.000 205 33832.78 287.24 17118.04 88888.00 2019-07-24 00:09:07.000 205 33832.78 287.25 17118.00 88888.00 2019-07-24 00:09:08.000 205 33832.78 287.26 17118.00 88888.00 2019-07-24 00:09:09.000 205 33832.79 287.25 17117.99 88888.00 2019-07-24 00:09:10.000 205 33832.79 287.23 17118.01 37917.84 2019-07-24 00:09:11.000 205 33832.77 287.25 17117.99 88888.00 2019-07-24 00:09:12.000 205 33832.78 287.27 17117.98 88888.00 2019-07-24 00:09:13.000 205 33832.80 287.25 17117.96 88888.00 2019-07-24 00:09:14.000 205 33832.80 287.27 17118.00 88888.00 2019-07-24 00:09:15.000 205 33832.79 287.28 17118.05 37917.82 2019-07-24 00:09:16.000 205 33832.81 287.28 17118.01 88888.00 2019-07-24 00:09:17.000 205 33832.79 287.29 17117.97 88888.00 2019-07-24 00:09:18.000 205 33832.79 287.29 17117.97 88888.00 2019-07-24 00:09:19.000 205 33832.81 287.27 17117.99 88888.00 2019-07-24 00:09:20.000 205 33832.79 287.24 17118.00 37917.75 2019-07-24 00:09:21.000 205 33832.79 287.25 17117.97 88888.00 2019-07-24 00:09:22.000 205 33832.79 287.27 17117.90 88888.00 2019-07-24 00:09:23.000 205 33832.79 287.30 17117.90 88888.00 2019-07-24 00:09:24.000 205 33832.78 287.29 17117.95 88888.00 2019-07-24 00:09:25.000 205 33832.80 287.31 17117.92 37917.82 2019-07-24 00:09:26.000 205 33832.81 287.32 17117.94 88888.00 2019-07-24 00:09:27.000 205 33832.81 287.33 17117.94 88888.00 2019-07-24 00:09:28.000 205 33832.80 287.34 17117.96 88888.00 2019-07-24 00:09:29.000 205 33832.80 287.32 17117.98 88888.00 2019-07-24 00:09:30.000 205 33832.77 287.29 17117.97 37917.83 2019-07-24 00:09:31.000 205 33832.76 287.33 17117.99 88888.00 2019-07-24 00:09:32.000 205 33832.76 287.35 17118.02 88888.00 2019-07-24 00:09:33.000 205 33832.76 287.34 17118.06 88888.00 2019-07-24 00:09:34.000 205 33832.77 287.34 17118.03 88888.00 2019-07-24 00:09:35.000 205 33832.74 287.34 17118.02 37917.76 2019-07-24 00:09:36.000 205 33832.72 287.38 17118.07 88888.00 2019-07-24 00:09:37.000 205 33832.73 287.38 17118.04 88888.00 2019-07-24 00:09:38.000 205 33832.74 287.40 17118.05 88888.00 2019-07-24 00:09:39.000 205 33832.73 287.37 17118.02 88888.00 2019-07-24 00:09:40.000 205 33832.70 287.36 17118.02 37917.82 2019-07-24 00:09:41.000 205 33832.67 287.35 17118.03 88888.00 2019-07-24 00:09:42.000 205 33832.66 287.34 17118.02 88888.00 2019-07-24 00:09:43.000 205 33832.69 287.34 17118.02 88888.00 2019-07-24 00:09:44.000 205 33832.67 287.32 17118.03 88888.00 2019-07-24 00:09:45.000 205 33832.67 287.32 17118.02 37917.79 2019-07-24 00:09:46.000 205 33832.65 287.30 17118.02 88888.00 2019-07-24 00:09:47.000 205 33832.63 287.27 17118.04 88888.00 2019-07-24 00:09:48.000 205 33832.66 287.30 17118.06 88888.00 2019-07-24 00:09:49.000 205 33832.69 287.32 17118.02 88888.00 2019-07-24 00:09:50.000 205 33832.67 287.29 17118.03 37917.78 2019-07-24 00:09:51.000 205 33832.70 287.28 17118.01 88888.00 2019-07-24 00:09:52.000 205 33832.72 287.27 17117.99 88888.00 2019-07-24 00:09:53.000 205 33832.75 287.25 17118.02 88888.00 2019-07-24 00:09:54.000 205 33832.78 287.30 17118.04 88888.00 2019-07-24 00:09:55.000 205 33832.78 287.33 17118.07 37917.78 2019-07-24 00:09:56.000 205 33832.79 287.31 17118.05 88888.00 2019-07-24 00:09:57.000 205 33832.78 287.31 17118.01 88888.00 2019-07-24 00:09:58.000 205 33832.76 287.30 17118.02 88888.00 2019-07-24 00:09:59.000 205 33832.76 287.29 17118.03 88888.00 2019-07-24 00:10:00.000 205 33832.76 287.33 17117.99 37917.80 2019-07-24 00:10:01.000 205 33832.75 287.34 17117.98 88888.00 2019-07-24 00:10:02.000 205 33832.76 287.30 17118.02 88888.00 2019-07-24 00:10:03.000 205 33832.77 287.29 17118.00 88888.00 2019-07-24 00:10:04.000 205 33832.71 287.33 17117.98 88888.00 2019-07-24 00:10:05.000 205 33832.72 287.35 17118.01 37917.83 2019-07-24 00:10:06.000 205 33832.75 287.32 17118.01 88888.00 2019-07-24 00:10:07.000 205 33832.78 287.32 17117.98 88888.00 2019-07-24 00:10:08.000 205 33832.76 287.34 17117.98 88888.00 2019-07-24 00:10:09.000 205 33832.77 287.32 17118.01 88888.00 2019-07-24 00:10:10.000 205 33832.76 287.33 17118.02 37917.82 2019-07-24 00:10:11.000 205 33832.75 287.35 17118.03 88888.00 2019-07-24 00:10:12.000 205 33832.76 287.31 17118.03 88888.00 2019-07-24 00:10:13.000 205 33832.76 287.33 17118.04 88888.00 2019-07-24 00:10:14.000 205 33832.75 287.32 17118.03 88888.00 2019-07-24 00:10:15.000 205 33832.76 287.32 17118.04 37917.85 2019-07-24 00:10:16.000 205 33832.74 287.33 17118.04 88888.00 2019-07-24 00:10:17.000 205 33832.77 287.36 17118.05 88888.00 2019-07-24 00:10:18.000 205 33832.74 287.37 17118.02 88888.00 2019-07-24 00:10:19.000 205 33832.72 287.38 17118.03 88888.00 2019-07-24 00:10:20.000 205 33832.71 287.37 17118.00 37917.81 2019-07-24 00:10:21.000 205 33832.71 287.41 17118.02 88888.00 2019-07-24 00:10:22.000 205 33832.71 287.44 17118.02 88888.00 2019-07-24 00:10:23.000 205 33832.72 287.46 17118.05 88888.00 2019-07-24 00:10:24.000 205 33832.72 287.47 17118.06 88888.00 2019-07-24 00:10:25.000 205 33832.74 287.49 17118.05 37917.72 2019-07-24 00:10:26.000 205 33832.67 287.48 17118.04 88888.00 2019-07-24 00:10:27.000 205 33832.63 287.46 17118.04 88888.00 2019-07-24 00:10:28.000 205 33832.59 287.40 17118.02 88888.00 2019-07-24 00:10:29.000 205 33832.64 287.39 17118.05 88888.00 2019-07-24 00:10:30.000 205 33832.67 287.42 17118.09 37917.73 2019-07-24 00:10:31.000 205 33832.64 287.41 17118.09 88888.00 2019-07-24 00:10:32.000 205 33832.61 287.41 17118.13 88888.00 2019-07-24 00:10:33.000 205 33832.64 287.40 17118.15 88888.00 2019-07-24 00:10:34.000 205 33832.64 287.42 17118.13 88888.00 2019-07-24 00:10:35.000 205 33832.69 287.45 17118.14 37917.61 2019-07-24 00:10:36.000 205 33832.69 287.45 17118.14 88888.00 2019-07-24 00:10:37.000 205 33832.64 287.43 17118.11 88888.00 2019-07-24 00:10:38.000 205 33832.65 287.43 17118.08 88888.00 2019-07-24 00:10:39.000 205 33832.63 287.42 17118.07 88888.00 2019-07-24 00:10:40.000 205 33832.61 287.39 17118.08 37917.68 2019-07-24 00:10:41.000 205 33832.61 287.41 17118.04 88888.00 2019-07-24 00:10:42.000 205 33832.59 287.42 17118.04 88888.00 2019-07-24 00:10:43.000 205 33832.61 287.37 17118.06 88888.00 2019-07-24 00:10:44.000 205 33832.61 287.40 17118.05 88888.00 2019-07-24 00:10:45.000 205 33832.58 287.40 17118.09 37917.69 2019-07-24 00:10:46.000 205 33832.56 287.34 17118.11 88888.00 2019-07-24 00:10:47.000 205 33832.61 287.34 17118.09 88888.00 2019-07-24 00:10:48.000 205 33832.62 287.37 17118.09 88888.00 2019-07-24 00:10:49.000 205 33832.59 287.38 17118.11 88888.00 2019-07-24 00:10:50.000 205 33832.54 287.39 17118.06 37917.73 2019-07-24 00:10:51.000 205 33832.55 287.39 17118.09 88888.00 2019-07-24 00:10:52.000 205 33832.55 287.42 17118.08 88888.00 2019-07-24 00:10:53.000 205 33832.52 287.42 17118.12 88888.00 2019-07-24 00:10:54.000 205 33832.55 287.42 17118.09 88888.00 2019-07-24 00:10:55.000 205 33832.56 287.44 17118.05 37917.67 2019-07-24 00:10:56.000 205 33832.54 287.43 17118.06 88888.00 2019-07-24 00:10:57.000 205 33832.53 287.41 17118.13 88888.00 2019-07-24 00:10:58.000 205 33832.51 287.40 17118.10 88888.00 2019-07-24 00:10:59.000 205 33832.52 287.42 17118.10 88888.00 2019-07-24 00:11:00.000 205 33832.54 287.40 17118.13 37917.63 2019-07-24 00:11:01.000 205 33832.50 287.43 17118.17 88888.00 2019-07-24 00:11:02.000 205 33832.50 287.44 17118.16 88888.00 2019-07-24 00:11:03.000 205 33832.52 287.43 17118.12 88888.00 2019-07-24 00:11:04.000 205 33832.49 287.45 17118.11 88888.00 2019-07-24 00:11:05.000 205 33832.43 287.43 17118.11 37917.56 2019-07-24 00:11:06.000 205 33832.43 287.43 17118.09 88888.00 2019-07-24 00:11:07.000 205 33832.44 287.47 17118.12 88888.00 2019-07-24 00:11:08.000 205 33832.41 287.47 17118.07 88888.00 2019-07-24 00:11:09.000 205 33832.41 287.49 17118.06 88888.00 2019-07-24 00:11:10.000 205 33832.43 287.49 17118.02 37917.53 2019-07-24 00:11:11.000 205 33832.43 287.48 17118.05 88888.00 2019-07-24 00:11:12.000 205 33832.42 287.49 17118.03 88888.00 2019-07-24 00:11:13.000 205 33832.47 287.51 17118.08 88888.00 2019-07-24 00:11:14.000 205 33832.43 287.48 17118.09 88888.00 2019-07-24 00:11:15.000 205 33832.42 287.52 17118.12 37917.45 2019-07-24 00:11:16.000 205 33832.46 287.57 17118.12 88888.00 2019-07-24 00:11:17.000 205 33832.44 287.59 17118.08 88888.00 2019-07-24 00:11:18.000 205 33832.43 287.54 17118.09 88888.00 2019-07-24 00:11:19.000 205 33832.41 287.55 17118.09 88888.00 2019-07-24 00:11:20.000 205 33832.41 287.54 17118.10 37917.55 2019-07-24 00:11:21.000 205 33832.42 287.58 17118.10 88888.00 2019-07-24 00:11:22.000 205 33832.42 287.57 17118.11 88888.00 2019-07-24 00:11:23.000 205 33832.42 287.57 17118.10 88888.00 2019-07-24 00:11:24.000 205 33832.42 287.53 17118.07 88888.00 2019-07-24 00:11:25.000 205 33832.41 287.55 17118.03 37917.45 2019-07-24 00:11:26.000 205 33832.46 287.58 17118.09 88888.00 2019-07-24 00:11:27.000 205 33832.45 287.59 17118.09 88888.00 2019-07-24 00:11:28.000 205 33832.50 287.57 17118.08 88888.00 2019-07-24 00:11:29.000 205 33832.53 287.53 17118.07 88888.00 2019-07-24 00:11:30.000 205 33832.53 287.52 17118.05 37917.57 2019-07-24 00:11:31.000 205 33832.50 287.59 17118.03 88888.00 2019-07-24 00:11:32.000 205 33832.52 287.57 17118.02 88888.00 2019-07-24 00:11:33.000 205 33832.51 287.59 17118.04 88888.00 2019-07-24 00:11:34.000 205 33832.50 287.63 17118.01 88888.00 2019-07-24 00:11:35.000 205 33832.53 287.57 17117.98 37917.61 2019-07-24 00:11:36.000 205 33832.58 287.61 17117.99 88888.00 2019-07-24 00:11:37.000 205 33832.57 287.60 17118.04 88888.00 2019-07-24 00:11:38.000 205 33832.59 287.61 17118.07 88888.00 2019-07-24 00:11:39.000 205 33832.60 287.59 17118.07 88888.00 2019-07-24 00:11:40.000 205 33832.59 287.55 17118.03 37917.64 2019-07-24 00:11:41.000 205 33832.62 287.56 17117.99 88888.00 2019-07-24 00:11:42.000 205 33832.61 287.58 17118.01 88888.00 2019-07-24 00:11:43.000 205 33832.63 287.60 17118.01 88888.00 2019-07-24 00:11:44.000 205 33832.60 287.62 17117.99 88888.00 2019-07-24 00:11:45.000 205 33832.62 287.60 17118.00 37917.69 2019-07-24 00:11:46.000 205 33832.57 287.62 17118.01 88888.00 2019-07-24 00:11:47.000 205 33832.56 287.59 17118.01 88888.00 2019-07-24 00:11:48.000 205 33832.57 287.55 17118.01 88888.00 2019-07-24 00:11:49.000 205 33832.57 287.57 17117.99 88888.00 2019-07-24 00:11:50.000 205 33832.58 287.57 17118.01 37917.68 2019-07-24 00:11:51.000 205 33832.57 287.58 17118.01 88888.00 2019-07-24 00:11:52.000 205 33832.59 287.53 17118.01 88888.00 2019-07-24 00:11:53.000 205 33832.60 287.54 17118.00 88888.00 2019-07-24 00:11:54.000 205 33832.59 287.56 17117.95 88888.00 2019-07-24 00:11:55.000 205 33832.58 287.54 17118.00 37917.65 2019-07-24 00:11:56.000 205 33832.58 287.54 17118.00 88888.00 2019-07-24 00:11:57.000 205 33832.55 287.57 17117.99 88888.00 2019-07-24 00:11:58.000 205 33832.56 287.53 17117.98 88888.00 2019-07-24 00:11:59.000 205 33832.55 287.54 17118.01 88888.00 2019-07-24 00:12:00.000 205 33832.52 287.56 17118.04 37917.61 2019-07-24 00:12:01.000 205 33832.52 287.59 17118.05 88888.00 2019-07-24 00:12:02.000 205 33832.50 287.62 17118.06 88888.00 2019-07-24 00:12:03.000 205 33832.46 287.58 17118.04 88888.00 2019-07-24 00:12:04.000 205 33832.46 287.57 17118.03 88888.00 2019-07-24 00:12:05.000 205 33832.46 287.55 17118.01 37917.62 2019-07-24 00:12:06.000 205 33832.46 287.55 17118.01 88888.00 2019-07-24 00:12:07.000 205 33832.45 287.58 17118.03 88888.00 2019-07-24 00:12:08.000 205 33832.44 287.61 17118.02 88888.00 2019-07-24 00:12:09.000 205 33832.44 287.61 17118.04 88888.00 2019-07-24 00:12:10.000 205 33832.41 287.61 17118.01 37917.51 2019-07-24 00:12:11.000 205 33832.39 287.57 17118.06 88888.00 2019-07-24 00:12:12.000 205 33832.43 287.60 17118.05 88888.00 2019-07-24 00:12:13.000 205 33832.42 287.65 17118.04 88888.00 2019-07-24 00:12:14.000 205 33832.40 287.66 17117.99 88888.00 2019-07-24 00:12:15.000 205 33832.40 287.65 17117.99 37917.56 2019-07-24 00:12:16.000 205 33832.43 287.67 17118.00 88888.00 2019-07-24 00:12:17.000 205 33832.43 287.70 17117.99 88888.00 2019-07-24 00:12:18.000 205 33832.40 287.67 17118.00 88888.00 2019-07-24 00:12:19.000 205 33832.42 287.66 17118.03 88888.00 2019-07-24 00:12:20.000 205 33832.38 287.65 17118.09 37917.53 2019-07-24 00:12:21.000 205 33832.39 287.69 17118.09 88888.00 2019-07-24 00:12:22.000 205 33832.38 287.73 17118.07 88888.00 2019-07-24 00:12:23.000 205 33832.36 287.74 17118.04 88888.00 2019-07-24 00:12:24.000 205 33832.35 287.78 17117.97 88888.00 2019-07-24 00:12:25.000 205 33832.35 287.73 17117.99 37917.50 2019-07-24 00:12:26.000 205 33832.35 287.66 17118.01 88888.00 2019-07-24 00:12:27.000 205 33832.37 287.70 17117.99 88888.00 2019-07-24 00:12:28.000 205 33832.35 287.72 17118.01 88888.00 2019-07-24 00:12:29.000 205 33832.36 287.72 17117.98 88888.00 2019-07-24 00:12:30.000 205 33832.32 287.72 17117.93 37917.53 2019-07-24 00:12:31.000 205 33832.28 287.73 17117.94 88888.00 2019-07-24 00:12:32.000 205 33832.27 287.73 17117.98 88888.00 2019-07-24 00:12:33.000 205 33832.30 287.72 17117.98 88888.00 2019-07-24 00:12:34.000 205 33832.34 287.68 17117.96 88888.00 2019-07-24 00:12:35.000 205 33832.35 287.70 17117.96 37917.57 2019-07-24 00:12:36.000 205 33832.36 287.76 17118.00 88888.00 2019-07-24 00:12:37.000 205 33832.35 287.75 17117.98 88888.00 2019-07-24 00:12:38.000 205 33832.36 287.73 17117.98 88888.00 2019-07-24 00:12:39.000 205 33832.31 287.76 17118.01 88888.00 2019-07-24 00:12:40.000 205 33832.24 287.75 17118.01 37917.52 2019-07-24 00:12:41.000 205 33832.26 287.77 17118.01 88888.00 2019-07-24 00:12:42.000 205 33832.29 287.80 17118.03 88888.00 2019-07-24 00:12:43.000 205 33832.31 287.80 17117.98 88888.00 2019-07-24 00:12:44.000 205 33832.23 287.78 17117.97 88888.00 2019-07-24 00:12:45.000 205 33832.23 287.83 17118.02 37917.43 2019-07-24 00:12:46.000 205 33832.22 287.81 17118.08 88888.00 2019-07-24 00:12:47.000 205 33832.23 287.81 17118.07 88888.00 2019-07-24 00:12:48.000 205 33832.23 287.85 17118.04 88888.00 2019-07-24 00:12:49.000 205 33832.20 287.84 17118.05 88888.00 2019-07-24 00:12:50.000 205 33832.17 287.81 17118.03 37917.34 2019-07-24 00:12:51.000 205 33832.16 287.85 17118.00 88888.00 2019-07-24 00:12:52.000 205 33832.17 287.84 17117.99 88888.00 2019-07-24 00:12:53.000 205 33832.18 287.86 17118.02 88888.00 2019-07-24 00:12:54.000 205 33832.21 287.87 17118.01 88888.00 2019-07-24 00:12:55.000 205 33832.17 287.89 17118.06 37917.34 2019-07-24 00:12:56.000 205 33832.11 287.85 17118.07 88888.00 2019-07-24 00:12:57.000 205 33832.11 287.84 17118.05 88888.00 2019-07-24 00:12:58.000 205 33832.13 287.87 17118.05 88888.00 2019-07-24 00:12:59.000 205 33832.11 287.89 17118.05 88888.00 2019-07-24 00:13:00.000 205 33832.13 287.88 17118.07 37917.30 2019-07-24 00:13:01.000 205 33832.16 287.90 17118.10 88888.00 2019-07-24 00:13:02.000 205 33832.16 287.93 17118.11 88888.00 2019-07-24 00:13:03.000 205 33832.16 287.91 17118.08 88888.00 2019-07-24 00:13:04.000 205 33832.15 287.90 17118.08 88888.00 2019-07-24 00:13:05.000 205 33832.15 287.93 17118.12 37917.32 2019-07-24 00:13:06.000 205 33832.15 287.88 17118.11 88888.00 2019-07-24 00:13:07.000 205 33832.15 287.86 17118.07 88888.00 2019-07-24 00:13:08.000 205 33832.13 287.89 17118.08 88888.00 2019-07-24 00:13:09.000 205 33832.14 287.91 17118.07 88888.00 2019-07-24 00:13:10.000 205 33832.15 287.89 17118.08 37917.27 2019-07-24 00:13:11.000 205 33832.16 287.87 17118.14 88888.00 2019-07-24 00:13:12.000 205 33832.16 287.89 17118.13 88888.00 2019-07-24 00:13:13.000 205 33832.15 287.89 17118.11 88888.00 2019-07-24 00:13:14.000 205 33832.12 287.88 17118.07 88888.00 2019-07-24 00:13:15.000 205 33832.08 287.89 17118.03 37917.23 2019-07-24 00:13:16.000 205 33832.08 287.86 17118.04 88888.00 2019-07-24 00:13:17.000 205 33832.09 287.88 17118.07 88888.00 2019-07-24 00:13:18.000 205 33832.12 287.85 17118.08 88888.00 2019-07-24 00:13:19.000 205 33832.08 287.85 17118.08 88888.00 2019-07-24 00:13:20.000 205 33832.06 287.83 17118.07 37917.26 2019-07-24 00:13:21.000 205 33832.07 287.81 17118.05 88888.00 2019-07-24 00:13:22.000 205 33832.10 287.81 17118.04 88888.00 2019-07-24 00:13:23.000 205 33832.09 287.84 17118.04 88888.00 2019-07-24 00:13:24.000 205 33832.07 287.82 17118.04 88888.00 2019-07-24 00:13:25.000 205 33832.04 287.86 17118.06 37917.27 2019-07-24 00:13:26.000 205 33831.99 287.83 17118.07 88888.00 2019-07-24 00:13:27.000 205 33832.00 287.80 17118.06 88888.00 2019-07-24 00:13:28.000 205 33831.98 287.79 17118.09 88888.00 2019-07-24 00:13:29.000 205 33831.99 287.82 17118.06 88888.00 2019-07-24 00:13:30.000 205 33832.03 287.84 17118.07 37917.25 2019-07-24 00:13:31.000 205 33832.02 287.85 17118.06 88888.00 2019-07-24 00:13:32.000 205 33831.99 287.83 17118.08 88888.00 2019-07-24 00:13:33.000 205 33832.00 287.85 17118.11 88888.00 2019-07-24 00:13:34.000 205 33832.02 287.83 17118.09 88888.00 2019-07-24 00:13:35.000 205 33832.03 287.81 17118.06 37917.18 2019-07-24 00:13:36.000 205 33832.01 287.83 17118.06 88888.00 2019-07-24 00:13:37.000 205 33832.03 287.82 17118.05 88888.00 2019-07-24 00:13:38.000 205 33832.02 287.83 17118.07 88888.00 2019-07-24 00:13:39.000 205 33832.00 287.83 17118.04 88888.00 2019-07-24 00:13:40.000 205 33832.03 287.84 17118.07 37917.21 2019-07-24 00:13:41.000 205 33832.02 287.81 17118.10 88888.00 2019-07-24 00:13:42.000 205 33832.03 287.80 17118.07 88888.00 2019-07-24 00:13:43.000 205 33832.03 287.84 17118.04 88888.00 2019-07-24 00:13:44.000 205 33832.01 287.84 17118.04 88888.00 2019-07-24 00:13:45.000 205 33832.05 287.83 17118.08 37917.18 2019-07-24 00:13:46.000 205 33832.04 287.90 17118.08 88888.00 2019-07-24 00:13:47.000 205 33832.07 287.92 17118.09 88888.00 2019-07-24 00:13:48.000 205 33832.03 287.91 17118.08 88888.00 2019-07-24 00:13:49.000 205 33832.01 287.91 17118.04 88888.00 2019-07-24 00:13:50.000 205 33832.01 287.91 17118.07 37917.16 2019-07-24 00:13:51.000 205 33832.01 287.88 17118.07 88888.00 2019-07-24 00:13:52.000 205 33832.01 287.83 17118.06 88888.00 2019-07-24 00:13:53.000 205 33832.03 287.85 17118.06 88888.00 2019-07-24 00:13:54.000 205 33832.02 287.85 17118.05 88888.00 2019-07-24 00:13:55.000 205 33832.00 287.86 17118.08 37917.17 2019-07-24 00:13:56.000 205 33832.01 287.86 17118.09 88888.00 2019-07-24 00:13:57.000 205 33832.03 287.86 17118.08 88888.00 2019-07-24 00:13:58.000 205 33832.03 287.86 17118.07 88888.00 2019-07-24 00:13:59.000 205 33832.01 287.86 17118.05 88888.00 2019-07-24 00:14:00.000 205 33832.00 287.84 17118.05 37917.04 2019-07-24 00:14:01.000 205 33832.01 287.82 17118.06 88888.00 2019-07-24 00:14:02.000 205 33832.01 287.84 17118.04 88888.00 2019-07-24 00:14:03.000 205 33831.97 287.80 17118.05 88888.00 2019-07-24 00:14:04.000 205 33831.94 287.76 17118.06 88888.00 2019-07-24 00:14:05.000 205 33831.90 287.77 17118.05 37917.10 2019-07-24 00:14:06.000 205 33831.88 287.77 17118.03 88888.00 2019-07-24 00:14:07.000 205 33831.86 287.76 17118.04 88888.00 2019-07-24 00:14:08.000 205 33831.87 287.77 17118.04 88888.00 2019-07-24 00:14:09.000 205 33831.89 287.81 17118.06 88888.00 2019-07-24 00:14:10.000 205 33831.88 287.79 17118.07 37917.06 2019-07-24 00:14:11.000 205 33831.84 287.80 17118.07 88888.00 2019-07-24 00:14:12.000 205 33831.82 287.82 17118.03 88888.00 2019-07-24 00:14:13.000 205 33831.85 287.85 17118.03 88888.00 2019-07-24 00:14:14.000 205 33831.84 287.81 17118.06 88888.00 2019-07-24 00:14:15.000 205 33831.84 287.78 17118.02 37917.02 2019-07-24 00:14:16.000 205 33831.83 287.81 17118.07 88888.00 2019-07-24 00:14:17.000 205 33831.84 287.82 17118.08 88888.00 2019-07-24 00:14:18.000 205 33831.83 287.80 17118.09 88888.00 2019-07-24 00:14:19.000 205 33831.80 287.78 17118.07 88888.00 2019-07-24 00:14:20.000 205 33831.79 287.79 17118.04 37917.07 2019-07-24 00:14:21.000 205 33831.82 287.81 17118.07 88888.00 2019-07-24 00:14:22.000 205 33831.82 287.80 17118.16 88888.00 2019-07-24 00:14:23.000 205 33831.82 287.78 17118.15 88888.00 2019-07-24 00:14:24.000 205 33831.81 287.80 17118.11 88888.00 2019-07-24 00:14:25.000 205 33831.83 287.81 17118.10 37916.98 2019-07-24 00:14:26.000 205 33831.81 287.81 17118.11 88888.00 2019-07-24 00:14:27.000 205 33831.79 287.80 17118.05 88888.00 2019-07-24 00:14:28.000 205 33831.77 287.78 17118.00 88888.00 2019-07-24 00:14:29.000 205 33831.79 287.80 17118.05 88888.00 2019-07-24 00:14:30.000 205 33831.81 287.82 17118.08 37916.91 2019-07-24 00:14:31.000 205 33831.85 287.79 17118.07 88888.00 2019-07-24 00:14:32.000 205 33831.85 287.76 17118.05 88888.00 2019-07-24 00:14:33.000 205 33831.80 287.75 17118.05 88888.00 2019-07-24 00:14:34.000 205 33831.81 287.75 17118.08 88888.00 2019-07-24 00:14:35.000 205 33831.79 287.80 17118.04 37916.91 2019-07-24 00:14:36.000 205 33831.79 287.79 17118.01 88888.00 2019-07-24 00:14:37.000 205 33831.79 287.80 17118.01 88888.00 2019-07-24 00:14:38.000 205 33831.81 287.80 17118.05 88888.00 2019-07-24 00:14:39.000 205 33831.85 287.84 17118.09 88888.00 2019-07-24 00:14:40.000 205 33831.83 287.85 17118.11 37916.88 2019-07-24 00:14:41.000 205 33831.86 287.82 17118.08 88888.00 2019-07-24 00:14:42.000 205 33831.83 287.81 17118.08 88888.00 2019-07-24 00:14:43.000 205 33831.81 287.86 17118.09 88888.00 2019-07-24 00:14:44.000 205 33831.81 287.86 17118.10 88888.00 2019-07-24 00:14:45.000 205 33831.87 287.86 17118.12 37916.91 2019-07-24 00:14:46.000 205 33831.81 287.84 17118.09 88888.00 2019-07-24 00:14:47.000 205 33831.82 287.87 17118.07 88888.00 2019-07-24 00:14:48.000 205 33831.83 287.88 17118.06 88888.00 2019-07-24 00:14:49.000 205 33831.79 287.88 17118.06 88888.00 2019-07-24 00:14:50.000 205 33831.77 287.86 17118.01 37917.02 2019-07-24 00:14:51.000 205 33831.81 287.86 17118.02 88888.00 2019-07-24 00:14:52.000 205 33831.85 287.88 17118.03 88888.00 2019-07-24 00:14:53.000 205 33831.82 287.88 17118.03 88888.00 2019-07-24 00:14:54.000 205 33831.80 287.85 17118.03 88888.00 2019-07-24 00:14:55.000 205 33831.77 287.85 17118.03 37916.96 2019-07-24 00:14:56.000 205 33831.80 287.85 17118.03 88888.00 2019-07-24 00:14:57.000 205 33831.78 287.84 17118.01 88888.00 2019-07-24 00:14:58.000 205 33831.76 287.84 17118.02 88888.00 2019-07-24 00:14:59.000 205 33831.82 287.86 17118.05 88888.00 2019-07-24 00:15:00.000 205 33831.84 287.88 17118.10 37917.00 2019-07-24 00:15:01.000 205 33831.79 287.90 17118.13 88888.00 2019-07-24 00:15:02.000 205 33831.82 287.92 17118.11 88888.00 2019-07-24 00:15:03.000 205 33831.81 287.92 17118.08 88888.00 2019-07-24 00:15:04.000 205 33831.81 287.93 17118.07 88888.00 2019-07-24 00:15:05.000 205 33831.81 287.94 17118.07 37916.99 2019-07-24 00:15:06.000 205 33831.83 287.95 17118.07 88888.00 2019-07-24 00:15:07.000 205 33831.82 287.95 17118.10 88888.00 2019-07-24 00:15:08.000 205 33831.79 287.92 17118.10 88888.00 2019-07-24 00:15:09.000 205 33831.78 287.91 17118.10 88888.00 2019-07-24 00:15:10.000 205 33831.74 287.91 17118.08 37916.95 2019-07-24 00:15:11.000 205 33831.77 287.93 17118.03 88888.00 2019-07-24 00:15:12.000 205 33831.81 287.92 17118.03 88888.00 2019-07-24 00:15:13.000 205 33831.80 287.90 17118.05 88888.00 2019-07-24 00:15:14.000 205 33831.80 287.88 17118.07 88888.00 2019-07-24 00:15:15.000 205 33831.85 287.90 17118.08 37916.96 2019-07-24 00:15:16.000 205 33831.83 287.89 17118.09 88888.00 2019-07-24 00:15:17.000 205 33831.86 287.87 17118.07 88888.00 2019-07-24 00:15:18.000 205 33831.80 287.85 17118.08 88888.00 2019-07-24 00:15:19.000 205 33831.82 287.81 17118.07 88888.00 2019-07-24 00:15:20.000 205 33831.82 287.80 17118.06 37916.98 2019-07-24 00:15:21.000 205 33831.83 287.82 17118.04 88888.00 2019-07-24 00:15:22.000 205 33831.87 287.81 17118.05 88888.00 2019-07-24 00:15:23.000 205 33831.85 287.82 17118.03 88888.00 2019-07-24 00:15:24.000 205 33831.84 287.79 17118.03 88888.00 2019-07-24 00:15:25.000 205 33831.81 287.82 17118.06 37916.95 2019-07-24 00:15:26.000 205 33831.83 287.84 17118.06 88888.00 2019-07-24 00:15:27.000 205 33831.84 287.85 17118.05 88888.00 2019-07-24 00:15:28.000 205 33831.86 287.90 17118.06 88888.00 2019-07-24 00:15:29.000 205 33831.88 287.91 17118.08 88888.00 2019-07-24 00:15:30.000 205 33831.85 287.91 17118.07 37916.98 2019-07-24 00:15:31.000 205 33831.86 287.88 17118.07 88888.00 2019-07-24 00:15:32.000 205 33831.83 287.92 17118.07 88888.00 2019-07-24 00:15:33.000 205 33831.82 287.93 17118.07 88888.00 2019-07-24 00:15:34.000 205 33831.78 287.88 17118.08 88888.00 2019-07-24 00:15:35.000 205 33831.80 287.89 17118.06 37916.96 2019-07-24 00:15:36.000 205 33831.80 287.91 17118.08 88888.00 2019-07-24 00:15:37.000 205 33831.86 287.97 17118.04 88888.00 2019-07-24 00:15:38.000 205 33831.90 287.95 17118.02 88888.00 2019-07-24 00:15:39.000 205 33831.91 287.98 17118.05 88888.00 2019-07-24 00:15:40.000 205 33831.90 287.98 17118.01 37916.98 2019-07-24 00:15:41.000 205 33831.91 287.97 17118.04 88888.00 2019-07-24 00:15:42.000 205 33831.90 287.96 17118.06 88888.00 2019-07-24 00:15:43.000 205 33831.90 287.98 17118.06 88888.00 2019-07-24 00:15:44.000 205 33831.89 288.01 17118.09 88888.00 2019-07-24 00:15:45.000 205 33831.88 288.01 17118.03 37917.05 2019-07-24 00:15:46.000 205 33831.91 287.97 17118.03 88888.00 2019-07-24 00:15:47.000 205 33831.94 287.97 17118.07 88888.00 2019-07-24 00:15:48.000 205 33831.92 287.98 17118.02 88888.00 2019-07-24 00:15:49.000 205 33831.91 287.94 17118.05 88888.00 2019-07-24 00:15:50.000 205 33831.97 287.93 17118.07 37916.98 2019-07-24 00:15:51.000 205 33831.95 287.95 17118.08 88888.00 2019-07-24 00:15:52.000 205 33831.98 287.97 17118.06 88888.00 2019-07-24 00:15:53.000 205 33832.01 288.02 17118.09 88888.00 2019-07-24 00:15:54.000 205 33831.98 288.01 17118.04 88888.00 2019-07-24 00:15:55.000 205 33831.96 288.03 17118.01 37917.07 2019-07-24 00:15:56.000 205 33831.96 288.02 17118.02 88888.00 2019-07-24 00:15:57.000 205 33831.96 288.03 17118.02 88888.00 2019-07-24 00:15:58.000 205 33831.96 287.98 17117.97 88888.00 2019-07-24 00:15:59.000 205 33831.96 288.01 17118.03 88888.00 2019-07-24 00:16:00.000 205 33831.96 287.99 17118.01 37917.12 2019-07-24 00:16:01.000 205 33831.93 287.98 17118.00 88888.00 2019-07-24 00:16:02.000 205 33831.95 288.01 17118.04 88888.00 2019-07-24 00:16:03.000 205 33831.96 288.04 17118.05 88888.00 2019-07-24 00:16:04.000 205 33831.96 288.05 17118.06 88888.00 2019-07-24 00:16:05.000 205 33831.99 288.07 17118.02 37917.17 2019-07-24 00:16:06.000 205 33831.99 288.05 17118.02 88888.00 2019-07-24 00:16:07.000 205 33831.95 288.09 17118.05 88888.00 2019-07-24 00:16:08.000 205 33831.98 288.09 17118.04 88888.00 2019-07-24 00:16:09.000 205 33831.99 288.10 17118.07 88888.00 2019-07-24 00:16:10.000 205 33831.98 288.10 17118.06 37917.12 2019-07-24 00:16:11.000 205 33832.02 288.12 17118.07 88888.00 2019-07-24 00:16:12.000 205 33832.00 288.06 17118.02 88888.00 2019-07-24 00:16:13.000 205 33832.02 288.03 17118.02 88888.00 2019-07-24 00:16:14.000 205 33832.05 288.08 17118.04 88888.00 2019-07-24 00:16:15.000 205 33832.06 288.09 17118.00 37917.10 2019-07-24 00:16:16.000 205 33832.06 288.09 17118.02 88888.00 2019-07-24 00:16:17.000 205 33832.06 288.11 17118.02 88888.00 2019-07-24 00:16:18.000 205 33832.07 288.13 17118.00 88888.00 2019-07-24 00:16:19.000 205 33832.09 288.06 17117.96 88888.00 2019-07-24 00:16:20.000 205 33832.10 288.06 17117.98 37917.22 2019-07-24 00:16:21.000 205 33832.08 288.10 17117.97 88888.00 2019-07-24 00:16:22.000 205 33832.15 288.13 17117.96 88888.00 2019-07-24 00:16:23.000 205 33832.18 288.16 17117.96 88888.00 2019-07-24 00:16:24.000 205 33832.21 288.16 17118.01 88888.00 2019-07-24 00:16:25.000 205 33832.21 288.16 17118.01 37917.19 2019-07-24 00:16:26.000 205 33832.18 288.18 17118.02 88888.00 2019-07-24 00:16:27.000 205 33832.22 288.19 17117.98 88888.00 2019-07-24 00:16:28.000 205 33832.24 288.18 17117.96 88888.00 2019-07-24 00:16:29.000 205 33832.27 288.21 17117.99 88888.00 2019-07-24 00:16:30.000 205 33832.25 288.22 17118.01 37917.31 2019-07-24 00:16:31.000 205 33832.26 288.22 17117.99 88888.00 2019-07-24 00:16:32.000 205 33832.29 288.20 17117.99 88888.00 2019-07-24 00:16:33.000 205 33832.30 288.17 17118.03 88888.00 2019-07-24 00:16:34.000 205 33832.29 288.18 17117.97 88888.00 2019-07-24 00:16:35.000 205 33832.29 288.18 17117.92 37917.34 2019-07-24 00:16:36.000 205 33832.29 288.17 17117.95 88888.00 2019-07-24 00:16:37.000 205 33832.32 288.20 17117.99 88888.00 2019-07-24 00:16:38.000 205 33832.28 288.23 17117.97 88888.00 2019-07-24 00:16:39.000 205 33832.30 288.25 17117.97 88888.00 2019-07-24 00:16:40.000 205 33832.32 288.27 17117.97 37917.43 2019-07-24 00:16:41.000 205 33832.35 288.28 17117.94 88888.00 2019-07-24 00:16:42.000 205 33832.33 288.28 17117.93 88888.00 2019-07-24 00:16:43.000 205 33832.31 288.32 17117.96 88888.00 2019-07-24 00:16:44.000 205 33832.25 288.33 17117.96 88888.00 2019-07-24 00:16:45.000 205 33832.25 288.27 17117.94 37917.43 2019-07-24 00:16:46.000 205 33832.28 288.26 17117.94 88888.00 2019-07-24 00:16:47.000 205 33832.25 288.25 17117.91 88888.00 2019-07-24 00:16:48.000 205 33832.25 288.26 17117.97 88888.00 2019-07-24 00:16:49.000 205 33832.26 288.27 17117.97 88888.00 2019-07-24 00:16:50.000 205 33832.27 288.26 17117.95 37917.46 2019-07-24 00:16:51.000 205 33832.26 288.26 17117.97 88888.00 2019-07-24 00:16:52.000 205 33832.24 288.26 17117.96 88888.00 2019-07-24 00:16:53.000 205 33832.25 288.25 17117.95 88888.00 2019-07-24 00:16:54.000 205 33832.25 288.28 17117.97 88888.00 2019-07-24 00:16:55.000 205 33832.29 288.31 17117.99 37917.40 2019-07-24 00:16:56.000 205 33832.30 288.27 17117.97 88888.00 2019-07-24 00:16:57.000 205 33832.27 288.28 17117.97 88888.00 2019-07-24 00:16:58.000 205 33832.24 288.27 17117.96 88888.00 2019-07-24 00:16:59.000 205 33832.23 288.29 17117.95 88888.00 2019-07-24 00:17:00.000 205 33832.21 288.28 17117.98 37917.35 2019-07-24 00:17:01.000 205 33832.22 288.27 17117.99 88888.00 2019-07-24 00:17:02.000 205 33832.20 288.26 17118.00 88888.00 2019-07-24 00:17:03.000 205 33832.18 288.31 17117.98 88888.00 2019-07-24 00:17:04.000 205 33832.20 288.30 17118.00 88888.00 2019-07-24 00:17:05.000 205 33832.22 288.29 17118.00 37917.34 2019-07-24 00:17:06.000 205 33832.21 288.31 17118.00 88888.00 2019-07-24 00:17:07.000 205 33832.23 288.34 17118.03 88888.00 2019-07-24 00:17:08.000 205 33832.23 288.33 17118.01 88888.00 2019-07-24 00:17:09.000 205 33832.21 288.28 17118.04 88888.00 2019-07-24 00:17:10.000 205 33832.22 288.27 17118.04 37917.20 2019-07-24 00:17:11.000 205 33832.26 288.31 17117.98 88888.00 2019-07-24 00:17:12.000 205 33832.24 288.28 17117.97 88888.00 2019-07-24 00:17:13.000 205 33832.20 288.31 17118.03 88888.00 2019-07-24 00:17:14.000 205 33832.20 288.33 17118.01 88888.00 2019-07-24 00:17:15.000 205 33832.21 288.32 17118.02 37917.29 2019-07-24 00:17:16.000 205 33832.20 288.28 17118.02 88888.00 2019-07-24 00:17:17.000 205 33832.18 288.26 17117.99 88888.00 2019-07-24 00:17:18.000 205 33832.17 288.28 17118.02 88888.00 2019-07-24 00:17:19.000 205 33832.20 288.29 17118.02 88888.00 2019-07-24 00:17:20.000 205 33832.20 288.31 17118.00 37917.24 2019-07-24 00:17:21.000 205 33832.21 288.32 17118.02 88888.00 2019-07-24 00:17:22.000 205 33832.21 288.32 17118.04 88888.00 2019-07-24 00:17:23.000 205 33832.20 288.32 17118.04 88888.00 2019-07-24 00:17:24.000 205 33832.16 288.31 17118.01 88888.00 2019-07-24 00:17:25.000 205 33832.17 288.34 17118.05 37917.25 2019-07-24 00:17:26.000 205 33832.16 288.32 17118.00 88888.00 2019-07-24 00:17:27.000 205 33832.15 288.34 17118.01 88888.00 2019-07-24 00:17:28.000 205 33832.17 288.32 17118.07 88888.00 2019-07-24 00:17:29.000 205 33832.13 288.24 17118.05 88888.00 2019-07-24 00:17:30.000 205 33832.11 288.28 17118.07 37917.26 2019-07-24 00:17:31.000 205 33832.09 288.30 17118.04 88888.00 2019-07-24 00:17:32.000 205 33832.10 288.31 17118.01 88888.00 2019-07-24 00:17:33.000 205 33832.12 288.34 17118.01 88888.00 2019-07-24 00:17:34.000 205 33832.12 288.36 17118.02 88888.00 2019-07-24 00:17:35.000 205 33832.14 288.38 17118.04 37917.29 2019-07-24 00:17:36.000 205 33832.15 288.40 17118.04 88888.00 2019-07-24 00:17:37.000 205 33832.16 288.40 17118.06 88888.00 2019-07-24 00:17:38.000 205 33832.17 288.36 17118.07 88888.00 2019-07-24 00:17:39.000 205 33832.15 288.34 17118.04 88888.00 2019-07-24 00:17:40.000 205 33832.12 288.32 17118.02 37917.24 2019-07-24 00:17:41.000 205 33832.10 288.33 17118.03 88888.00 2019-07-24 00:17:42.000 205 33832.11 288.31 17118.03 88888.00 2019-07-24 00:17:43.000 205 33832.12 288.33 17118.05 88888.00 2019-07-24 00:17:44.000 205 33832.10 288.33 17118.04 88888.00 2019-07-24 00:17:45.000 205 33832.10 288.32 17117.99 37917.27 2019-07-24 00:17:46.000 205 33832.11 288.35 17117.97 88888.00 2019-07-24 00:17:47.000 205 33832.12 288.37 17118.02 88888.00 2019-07-24 00:17:48.000 205 33832.11 288.35 17118.02 88888.00 2019-07-24 00:17:49.000 205 33832.12 288.34 17118.03 88888.00 2019-07-24 00:17:50.000 205 33832.15 288.35 17118.03 37917.31 2019-07-24 00:17:51.000 205 33832.20 288.36 17118.01 88888.00 2019-07-24 00:17:52.000 205 33832.20 288.37 17118.09 88888.00 2019-07-24 00:17:53.000 205 33832.21 288.33 17118.08 88888.00 2019-07-24 00:17:54.000 205 33832.21 288.31 17118.02 88888.00 2019-07-24 00:17:55.000 205 33832.20 288.36 17118.00 37917.29 2019-07-24 00:17:56.000 205 33832.19 288.34 17117.99 88888.00 2019-07-24 00:17:57.000 205 33832.23 288.33 17118.00 88888.00 2019-07-24 00:17:58.000 205 33832.27 288.29 17118.03 88888.00 2019-07-24 00:17:59.000 205 33832.26 288.31 17118.01 88888.00 2019-07-24 00:18:00.000 205 33832.21 288.37 17118.04 37917.25 2019-07-24 00:18:01.000 205 33832.23 288.34 17118.02 88888.00 2019-07-24 00:18:02.000 205 33832.24 288.32 17118.05 88888.00 2019-07-24 00:18:03.000 205 33832.24 288.32 17118.05 88888.00 2019-07-24 00:18:04.000 205 33832.23 288.33 17118.04 88888.00 2019-07-24 00:18:05.000 205 33832.22 288.32 17118.06 37917.29 2019-07-24 00:18:06.000 205 33832.23 288.34 17118.06 88888.00 2019-07-24 00:18:07.000 205 33832.28 288.38 17118.04 88888.00 2019-07-24 00:18:08.000 205 33832.24 288.33 17118.08 88888.00 2019-07-24 00:18:09.000 205 33832.23 288.32 17118.07 88888.00 2019-07-24 00:18:10.000 205 33832.24 288.39 17118.03 37917.35 2019-07-24 00:18:11.000 205 33832.24 288.35 17118.01 88888.00 2019-07-24 00:18:12.000 205 33832.20 288.32 17117.98 88888.00 2019-07-24 00:18:13.000 205 33832.18 288.33 17118.00 88888.00 2019-07-24 00:18:14.000 205 33832.17 288.33 17118.05 88888.00 2019-07-24 00:18:15.000 205 33832.17 288.37 17118.09 37917.31 2019-07-24 00:18:16.000 205 33832.13 288.36 17118.08 88888.00 2019-07-24 00:18:17.000 205 33832.14 288.36 17118.07 88888.00 2019-07-24 00:18:18.000 205 33832.14 288.35 17118.04 88888.00 2019-07-24 00:18:19.000 205 33832.14 288.31 17118.03 88888.00 2019-07-24 00:18:20.000 205 33832.13 288.29 17118.04 37917.29 2019-07-24 00:18:21.000 205 33832.13 288.30 17118.06 88888.00 2019-07-24 00:18:22.000 205 33832.15 288.29 17118.05 88888.00 2019-07-24 00:18:23.000 205 33832.14 288.30 17118.04 88888.00 2019-07-24 00:18:24.000 205 33832.12 288.31 17118.01 88888.00 2019-07-24 00:18:25.000 205 33832.14 288.31 17118.02 37917.32 2019-07-24 00:18:26.000 205 33832.13 288.30 17118.03 88888.00 2019-07-24 00:18:27.000 205 33832.13 288.34 17118.06 88888.00 2019-07-24 00:18:28.000 205 33832.11 288.33 17118.09 88888.00 2019-07-24 00:18:29.000 205 33832.09 288.35 17118.12 88888.00 2019-07-24 00:18:30.000 205 33832.08 288.36 17118.08 37917.24 2019-07-24 00:18:31.000 205 33832.11 288.35 17118.09 88888.00 2019-07-24 00:18:32.000 205 33832.11 288.34 17118.07 88888.00 2019-07-24 00:18:33.000 205 33832.08 288.34 17118.06 88888.00 2019-07-24 00:18:34.000 205 33832.06 288.32 17118.07 88888.00 2019-07-24 00:18:35.000 205 33832.07 288.37 17118.11 37917.27 2019-07-24 00:18:36.000 205 33832.06 288.37 17118.11 88888.00 2019-07-24 00:18:37.000 205 33832.08 288.34 17118.09 88888.00 2019-07-24 00:18:38.000 205 33832.08 288.30 17118.08 88888.00 2019-07-24 00:18:39.000 205 33832.02 288.28 17118.06 88888.00 2019-07-24 00:18:40.000 205 33831.99 288.29 17118.04 37917.30 2019-07-24 00:18:41.000 205 33832.07 288.29 17118.05 88888.00 2019-07-24 00:18:42.000 205 33832.09 288.31 17118.08 88888.00 2019-07-24 00:18:43.000 205 33832.08 288.32 17118.05 88888.00 2019-07-24 00:18:44.000 205 33832.07 288.31 17118.04 88888.00 2019-07-24 00:18:45.000 205 33832.07 288.30 17118.02 37917.25 2019-07-24 00:18:46.000 205 33832.10 288.32 17118.05 88888.00 2019-07-24 00:18:47.000 205 33832.11 288.30 17118.06 88888.00 2019-07-24 00:18:48.000 205 33832.06 288.30 17118.06 88888.00 2019-07-24 00:18:49.000 205 33832.06 288.29 17118.02 88888.00 2019-07-24 00:18:50.000 205 33832.07 288.29 17118.00 37917.18 2019-07-24 00:18:51.000 205 33832.06 288.28 17118.04 88888.00 2019-07-24 00:18:52.000 205 33832.05 288.26 17118.00 88888.00 2019-07-24 00:18:53.000 205 33832.05 288.28 17117.99 88888.00 2019-07-24 00:18:54.000 205 33832.05 288.22 17117.98 88888.00 2019-07-24 00:18:55.000 205 33832.05 288.24 17118.01 37917.18 2019-07-24 00:18:56.000 205 33832.02 288.25 17118.00 88888.00 2019-07-24 00:18:57.000 205 33831.99 288.27 17117.96 88888.00 2019-07-24 00:18:58.000 205 33831.98 288.21 17117.94 88888.00 2019-07-24 00:18:59.000 205 33831.99 288.24 17117.94 88888.00 2019-07-24 00:19:00.000 205 33831.98 288.24 17117.93 37917.12 2019-07-24 00:19:01.000 205 33832.02 288.22 17117.96 88888.00 2019-07-24 00:19:02.000 205 33832.01 288.19 17118.01 88888.00 2019-07-24 00:19:03.000 205 33832.02 288.19 17118.01 88888.00 2019-07-24 00:19:04.000 205 33832.03 288.19 17118.03 88888.00 2019-07-24 00:19:05.000 205 33832.00 288.18 17118.02 37917.15 2019-07-24 00:19:06.000 205 33831.99 288.16 17117.97 88888.00 2019-07-24 00:19:07.000 205 33832.02 288.16 17118.00 88888.00 2019-07-24 00:19:08.000 205 33832.02 288.16 17117.98 88888.00 2019-07-24 00:19:09.000 205 33831.96 288.15 17117.95 88888.00 2019-07-24 00:19:10.000 205 33831.99 288.13 17117.97 37917.13 2019-07-24 00:19:11.000 205 33832.00 288.16 17118.01 88888.00 2019-07-24 00:19:12.000 205 33831.97 288.19 17118.00 88888.00 2019-07-24 00:19:13.000 205 33832.00 288.15 17117.98 88888.00 2019-07-24 00:19:14.000 205 33831.97 288.14 17117.98 88888.00 2019-07-24 00:19:15.000 205 33831.95 288.18 17117.97 37917.21 2019-07-24 00:19:16.000 205 33831.95 288.19 17117.92 88888.00 2019-07-24 00:19:17.000 205 33831.96 288.17 17117.92 88888.00 2019-07-24 00:19:18.000 205 33831.96 288.20 17117.91 88888.00 2019-07-24 00:19:19.000 205 33831.97 288.23 17117.94 88888.00 2019-07-24 00:19:20.000 205 33831.99 288.21 17117.95 37917.13 2019-07-24 00:19:21.000 205 33832.03 288.17 17117.97 88888.00 2019-07-24 00:19:22.000 205 33832.02 288.17 17118.04 88888.00 2019-07-24 00:19:23.000 205 33832.02 288.15 17118.03 88888.00 2019-07-24 00:19:24.000 205 33832.04 288.12 17118.02 88888.00 2019-07-24 00:19:25.000 205 33832.03 288.13 17118.02 37917.16 2019-07-24 00:19:26.000 205 33832.05 288.14 17117.99 88888.00 2019-07-24 00:19:27.000 205 33832.05 288.13 17117.96 88888.00 2019-07-24 00:19:28.000 205 33832.07 288.17 17118.00 88888.00 2019-07-24 00:19:29.000 205 33832.04 288.17 17118.00 88888.00 2019-07-24 00:19:30.000 205 33832.05 288.17 17118.03 37917.22 2019-07-24 00:19:31.000 205 33832.05 288.19 17118.00 88888.00 2019-07-24 00:19:32.000 205 33832.02 288.18 17118.03 88888.00 2019-07-24 00:19:33.000 205 33832.04 288.13 17118.02 88888.00 2019-07-24 00:19:34.000 205 33832.05 288.16 17117.98 88888.00 2019-07-24 00:19:35.000 205 33832.09 288.17 17117.96 37917.21 2019-07-24 00:19:36.000 205 33832.06 288.14 17117.96 88888.00 2019-07-24 00:19:37.000 205 33832.02 288.20 17117.99 88888.00 2019-07-24 00:19:38.000 205 33832.04 288.19 17117.98 88888.00 2019-07-24 00:19:39.000 205 33832.04 288.15 17117.93 88888.00 2019-07-24 00:19:40.000 205 33832.02 288.16 17117.94 37917.11 2019-07-24 00:19:41.000 205 33832.03 288.19 17118.00 88888.00 2019-07-24 00:19:42.000 205 33832.01 288.16 17118.02 88888.00 2019-07-24 00:19:43.000 205 33832.02 288.11 17117.98 88888.00 2019-07-24 00:19:44.000 205 33832.03 288.15 17117.98 88888.00 2019-07-24 00:19:45.000 205 33832.01 288.17 17118.01 37917.12 2019-07-24 00:19:46.000 205 33831.98 288.17 17117.98 88888.00 2019-07-24 00:19:47.000 205 33831.99 288.13 17117.96 88888.00 2019-07-24 00:19:48.000 205 33831.98 288.11 17117.99 88888.00 2019-07-24 00:19:49.000 205 33831.99 288.09 17117.99 88888.00 2019-07-24 00:19:50.000 205 33832.00 288.10 17117.94 37917.06 2019-07-24 00:19:51.000 205 33832.01 288.14 17117.90 88888.00 2019-07-24 00:19:52.000 205 33832.02 288.18 17117.92 88888.00 2019-07-24 00:19:53.000 205 33832.05 288.13 17117.95 88888.00 2019-07-24 00:19:54.000 205 33832.01 288.16 17117.98 88888.00 2019-07-24 00:19:55.000 205 33832.02 288.19 17118.00 37917.10 2019-07-24 00:19:56.000 205 33832.05 288.16 17117.98 88888.00 2019-07-24 00:19:57.000 205 33832.07 288.16 17118.01 88888.00 2019-07-24 00:19:58.000 205 33832.02 288.16 17117.97 88888.00 2019-07-24 00:19:59.000 205 33832.02 288.15 17117.99 88888.00 2019-07-24 00:20:00.000 205 33832.03 288.12 17118.02 37917.11 2019-07-24 00:20:01.000 205 33832.06 288.14 17118.01 88888.00 2019-07-24 00:20:02.000 205 33832.06 288.15 17117.97 88888.00 2019-07-24 00:20:03.000 205 33832.08 288.14 17118.00 88888.00 2019-07-24 00:20:04.000 205 33832.11 288.11 17117.98 88888.00 2019-07-24 00:20:05.000 205 33832.11 288.12 17118.00 37917.14 2019-07-24 00:20:06.000 205 33832.12 288.12 17117.99 88888.00 2019-07-24 00:20:07.000 205 33832.10 288.08 17117.97 88888.00 2019-07-24 00:20:08.000 205 33832.08 288.05 17117.98 88888.00 2019-07-24 00:20:09.000 205 33832.06 288.04 17117.98 88888.00 2019-07-24 00:20:10.000 205 33832.08 288.04 17117.98 37917.19 2019-07-24 00:20:11.000 205 33832.06 288.03 17117.97 88888.00 2019-07-24 00:20:12.000 205 33832.07 288.04 17117.98 88888.00 2019-07-24 00:20:13.000 205 33832.02 288.03 17117.99 88888.00 2019-07-24 00:20:14.000 205 33832.01 288.02 17118.02 88888.00 2019-07-24 00:20:15.000 205 33832.01 288.01 17118.03 37917.17 2019-07-24 00:20:16.000 205 33832.03 288.02 17118.04 88888.00 2019-07-24 00:20:17.000 205 33832.03 288.02 17118.04 88888.00 2019-07-24 00:20:18.000 205 33832.05 288.03 17118.04 88888.00 2019-07-24 00:20:19.000 205 33832.06 288.03 17118.00 88888.00 2019-07-24 00:20:20.000 205 33832.06 288.07 17117.97 37917.17 2019-07-24 00:20:21.000 205 33832.06 288.09 17117.94 88888.00 2019-07-24 00:20:22.000 205 33832.06 288.11 17117.99 88888.00 2019-07-24 00:20:23.000 205 33832.04 288.09 17118.02 88888.00 2019-07-24 00:20:24.000 205 33832.02 288.09 17118.04 88888.00 2019-07-24 00:20:25.000 205 33832.02 288.08 17117.99 37917.10 2019-07-24 00:20:26.000 205 33832.08 288.08 17118.03 88888.00 2019-07-24 00:20:27.000 205 33832.10 288.08 17118.04 88888.00 2019-07-24 00:20:28.000 205 33832.07 288.06 17118.06 88888.00 2019-07-24 00:20:29.000 205 33832.05 288.10 17118.07 88888.00 2019-07-24 00:20:30.000 205 33832.08 288.10 17118.00 37917.20 2019-07-24 00:20:31.000 205 33832.05 288.10 17118.03 88888.00 2019-07-24 00:20:32.000 205 33832.05 288.09 17118.05 88888.00 2019-07-24 00:20:33.000 205 33832.06 288.10 17118.02 88888.00 2019-07-24 00:20:34.000 205 33832.08 288.10 17118.05 88888.00 2019-07-24 00:20:35.000 205 33832.06 288.09 17118.01 37917.12 2019-07-24 00:20:36.000 205 33832.07 288.11 17118.05 88888.00 2019-07-24 00:20:37.000 205 33832.02 288.16 17118.02 88888.00 2019-07-24 00:20:38.000 205 33832.04 288.13 17117.99 88888.00 2019-07-24 00:20:39.000 205 33832.03 288.11 17118.01 88888.00 2019-07-24 00:20:40.000 205 33832.04 288.05 17118.04 37917.17 2019-07-24 00:20:41.000 205 33832.02 288.06 17117.99 88888.00 2019-07-24 00:20:42.000 205 33832.01 288.09 17118.00 88888.00 2019-07-24 00:20:43.000 205 33831.95 288.06 17118.05 88888.00 2019-07-24 00:20:44.000 205 33831.98 288.08 17118.05 88888.00 2019-07-24 00:20:45.000 205 33831.98 288.06 17118.01 37917.18 2019-07-24 00:20:46.000 205 33832.00 288.04 17118.00 88888.00 2019-07-24 00:20:47.000 205 33832.03 288.07 17117.99 88888.00 2019-07-24 00:20:48.000 205 33832.02 288.07 17118.01 88888.00 2019-07-24 00:20:49.000 205 33832.00 288.05 17118.06 88888.00 2019-07-24 00:20:50.000 205 33831.99 288.05 17118.03 37917.11 2019-07-24 00:20:51.000 205 33831.97 288.05 17117.97 88888.00 2019-07-24 00:20:52.000 205 33831.98 288.05 17117.99 88888.00 2019-07-24 00:20:53.000 205 33831.98 288.07 17117.99 88888.00 2019-07-24 00:20:54.000 205 33832.00 288.06 17117.97 88888.00 2019-07-24 00:20:55.000 205 33832.00 288.08 17117.99 37917.10 2019-07-24 00:20:56.000 205 33832.01 288.07 17118.03 88888.00 2019-07-24 00:20:57.000 205 33832.01 288.02 17118.05 88888.00 2019-07-24 00:20:58.000 205 33832.02 288.02 17118.06 88888.00 2019-07-24 00:20:59.000 205 33831.99 288.01 17118.02 88888.00 2019-07-24 00:21:00.000 205 33831.99 287.99 17118.00 37917.18 2019-07-24 00:21:01.000 205 33831.98 287.98 17118.00 88888.00 2019-07-24 00:21:02.000 205 33831.98 287.96 17117.98 88888.00 2019-07-24 00:21:03.000 205 33832.02 287.95 17117.97 88888.00 2019-07-24 00:21:04.000 205 33832.03 287.99 17118.00 88888.00 2019-07-24 00:21:05.000 205 33832.03 287.99 17118.00 37917.14 2019-07-24 00:21:06.000 205 33832.01 287.97 17118.01 88888.00 2019-07-24 00:21:07.000 205 33832.03 287.98 17118.00 88888.00 2019-07-24 00:21:08.000 205 33832.03 288.01 17118.00 88888.00 2019-07-24 00:21:09.000 205 33832.06 287.97 17118.00 88888.00 2019-07-24 00:21:10.000 205 33832.05 287.92 17118.00 37917.22 2019-07-24 00:21:11.000 205 33832.03 287.90 17118.03 88888.00 2019-07-24 00:21:12.000 205 33832.06 287.94 17118.01 88888.00 2019-07-24 00:21:13.000 205 33832.06 287.92 17117.97 88888.00 2019-07-24 00:21:14.000 205 33832.01 287.92 17117.96 88888.00 2019-07-24 00:21:15.000 205 33832.01 287.94 17117.99 37917.12 2019-07-24 00:21:16.000 205 33831.99 287.93 17118.01 88888.00 2019-07-24 00:21:17.000 205 33832.02 287.92 17117.99 88888.00 2019-07-24 00:21:18.000 205 33832.04 287.93 17117.98 88888.00 2019-07-24 00:21:19.000 205 33832.08 287.89 17118.03 88888.00 2019-07-24 00:21:20.000 205 33832.05 287.87 17118.06 37917.15 2019-07-24 00:21:21.000 205 33832.01 287.87 17118.04 88888.00 2019-07-24 00:21:22.000 205 33831.99 287.90 17117.97 88888.00 2019-07-24 00:21:23.000 205 33831.99 287.88 17117.95 88888.00 2019-07-24 00:21:24.000 205 33832.00 287.90 17118.03 88888.00 2019-07-24 00:21:25.000 205 33831.98 287.92 17118.02 37917.06 2019-07-24 00:21:26.000 205 33831.98 287.90 17118.02 88888.00 2019-07-24 00:21:27.000 205 33831.96 287.88 17118.00 88888.00 2019-07-24 00:21:28.000 205 33831.92 287.89 17117.98 88888.00 2019-07-24 00:21:29.000 205 33831.94 287.90 17118.00 88888.00 2019-07-24 00:21:30.000 205 33831.95 287.88 17117.99 37917.07 2019-07-24 00:21:31.000 205 33831.93 287.87 17118.00 88888.00 2019-07-24 00:21:32.000 205 33831.92 287.88 17118.00 88888.00 2019-07-24 00:21:33.000 205 33831.95 287.89 17118.01 88888.00 2019-07-24 00:21:34.000 205 33831.93 287.87 17117.98 88888.00 2019-07-24 00:21:35.000 205 33831.94 287.87 17117.97 37917.08 2019-07-24 00:21:36.000 205 33831.91 287.86 17117.96 88888.00 2019-07-24 00:21:37.000 205 33831.89 287.87 17118.00 88888.00 2019-07-24 00:21:38.000 205 33831.84 287.84 17118.03 88888.00 2019-07-24 00:21:39.000 205 33831.89 287.84 17118.04 88888.00 2019-07-24 00:21:40.000 205 33831.89 287.83 17118.04 37917.09 2019-07-24 00:21:41.000 205 33831.89 287.82 17118.03 88888.00 2019-07-24 00:21:42.000 205 33831.87 287.84 17117.98 88888.00 2019-07-24 00:21:43.000 205 33831.88 287.90 17117.99 88888.00 2019-07-24 00:21:44.000 205 33831.85 287.87 17118.03 88888.00 2019-07-24 00:21:45.000 205 33831.89 287.85 17118.01 37917.14 2019-07-24 00:21:46.000 205 33831.92 287.84 17118.01 88888.00 2019-07-24 00:21:47.000 205 33831.91 287.83 17118.00 88888.00 2019-07-24 00:21:48.000 205 33831.93 287.82 17118.01 88888.00 2019-07-24 00:21:49.000 205 33831.96 287.82 17118.02 88888.00 2019-07-24 00:21:50.000 205 33831.92 287.85 17118.02 37917.09 2019-07-24 00:21:51.000 205 33831.89 287.86 17117.97 88888.00 2019-07-24 00:21:52.000 205 33831.89 287.81 17117.99 88888.00 2019-07-24 00:21:53.000 205 33831.88 287.80 17118.05 88888.00 2019-07-24 00:21:54.000 205 33831.87 287.82 17118.01 88888.00 2019-07-24 00:21:55.000 205 33831.89 287.81 17118.04 37917.12 2019-07-24 00:21:56.000 205 33831.93 287.84 17118.05 88888.00 2019-07-24 00:21:57.000 205 33831.97 287.77 17118.04 88888.00 2019-07-24 00:21:58.000 205 33831.98 287.74 17118.05 88888.00 2019-07-24 00:21:59.000 205 33831.99 287.73 17118.00 88888.00 2019-07-24 00:22:00.000 205 33831.98 287.74 17118.01 37917.02 2019-07-24 00:22:01.000 205 33831.97 287.80 17118.04 88888.00 2019-07-24 00:22:02.000 205 33831.94 287.77 17118.03 88888.00 2019-07-24 00:22:03.000 205 33831.97 287.71 17118.03 88888.00 2019-07-24 00:22:04.000 205 33831.96 287.70 17118.01 88888.00 2019-07-24 00:22:05.000 205 33831.96 287.74 17118.03 37917.05 2019-07-24 00:22:06.000 205 33831.98 287.73 17118.06 88888.00 2019-07-24 00:22:07.000 205 33831.95 287.72 17118.02 88888.00 2019-07-24 00:22:08.000 205 33831.95 287.72 17118.02 88888.00 2019-07-24 00:22:09.000 205 33831.92 287.70 17118.05 88888.00 2019-07-24 00:22:10.000 205 33831.89 287.68 17118.05 37917.03 2019-07-24 00:22:11.000 205 33831.87 287.63 17118.04 88888.00 2019-07-24 00:22:12.000 205 33831.90 287.62 17118.08 88888.00 2019-07-24 00:22:13.000 205 33831.87 287.58 17118.06 88888.00 2019-07-24 00:22:14.000 205 33831.82 287.56 17118.07 88888.00 2019-07-24 00:22:15.000 205 33831.82 287.56 17118.02 37916.95 2019-07-24 00:22:16.000 205 33831.81 287.57 17118.02 88888.00 2019-07-24 00:22:17.000 205 33831.81 287.59 17118.01 88888.00 2019-07-24 00:22:18.000 205 33831.80 287.58 17118.02 88888.00 2019-07-24 00:22:19.000 205 33831.76 287.54 17118.02 88888.00 2019-07-24 00:22:20.000 205 33831.74 287.54 17118.02 37916.85 2019-07-24 00:22:21.000 205 33831.71 287.50 17118.03 88888.00 2019-07-24 00:22:22.000 205 33831.69 287.47 17118.03 88888.00 2019-07-24 00:22:23.000 205 33831.72 287.50 17118.02 88888.00 2019-07-24 00:22:24.000 205 33831.71 287.50 17118.02 88888.00 2019-07-24 00:22:25.000 205 33831.67 287.51 17118.06 37916.83 2019-07-24 00:22:26.000 205 33831.63 287.52 17118.05 88888.00 2019-07-24 00:22:27.000 205 33831.64 287.50 17118.07 88888.00 2019-07-24 00:22:28.000 205 33831.64 287.49 17118.05 88888.00 2019-07-24 00:22:29.000 205 33831.61 287.49 17118.07 88888.00 2019-07-24 00:22:30.000 205 33831.61 287.47 17118.05 37916.82 2019-07-24 00:22:31.000 205 33831.59 287.43 17118.03 88888.00 2019-07-24 00:22:32.000 205 33831.56 287.41 17118.04 88888.00 2019-07-24 00:22:33.000 205 33831.61 287.38 17118.03 88888.00 2019-07-24 00:22:34.000 205 33831.61 287.41 17118.02 88888.00 2019-07-24 00:22:35.000 205 33831.61 287.45 17118.00 37916.71 2019-07-24 00:22:36.000 205 33831.60 287.40 17118.05 88888.00 2019-07-24 00:22:37.000 205 33831.60 287.37 17118.07 88888.00 2019-07-24 00:22:38.000 205 33831.60 287.37 17118.04 88888.00 2019-07-24 00:22:39.000 205 33831.59 287.39 17118.05 88888.00 2019-07-24 00:22:40.000 205 33831.57 287.35 17118.02 37916.77 2019-07-24 00:22:41.000 205 33831.57 287.38 17118.05 88888.00 2019-07-24 00:22:42.000 205 33831.57 287.39 17118.07 88888.00 2019-07-24 00:22:43.000 205 33831.54 287.38 17118.06 88888.00 2019-07-24 00:22:44.000 205 33831.56 287.38 17118.09 88888.00 2019-07-24 00:22:45.000 205 33831.58 287.43 17118.11 37916.79 2019-07-24 00:22:46.000 205 33831.56 287.41 17118.08 88888.00 2019-07-24 00:22:47.000 205 33831.56 287.37 17118.11 88888.00 2019-07-24 00:22:48.000 205 33831.57 287.37 17118.11 88888.00 2019-07-24 00:22:49.000 205 33831.57 287.34 17118.14 88888.00 2019-07-24 00:22:50.000 205 33831.58 287.34 17118.13 37916.72 2019-07-24 00:22:51.000 205 33831.56 287.34 17118.10 88888.00 2019-07-24 00:22:52.000 205 33831.54 287.31 17118.09 88888.00 2019-07-24 00:22:53.000 205 33831.53 287.33 17118.09 88888.00 2019-07-24 00:22:54.000 205 33831.56 287.31 17118.06 88888.00 2019-07-24 00:22:55.000 205 33831.59 287.30 17118.12 37916.73 2019-07-24 00:22:56.000 205 33831.57 287.28 17118.12 88888.00 2019-07-24 00:22:57.000 205 33831.59 287.27 17118.11 88888.00 2019-07-24 00:22:58.000 205 33831.62 287.29 17118.09 88888.00 2019-07-24 00:22:59.000 205 33831.63 287.30 17118.09 88888.00 2019-07-24 00:23:00.000 205 33831.62 287.29 17118.10 37916.80 2019-07-24 00:23:01.000 205 33831.65 287.29 17118.11 88888.00 2019-07-24 00:23:02.000 205 33831.66 287.28 17118.15 88888.00 2019-07-24 00:23:03.000 205 33831.67 287.26 17118.12 88888.00 2019-07-24 00:23:04.000 205 33831.63 287.23 17118.10 88888.00 2019-07-24 00:23:05.000 205 33831.61 287.26 17118.09 37916.75 2019-07-24 00:23:06.000 205 33831.66 287.26 17118.07 88888.00 2019-07-24 00:23:07.000 205 33831.70 287.28 17118.09 88888.00 2019-07-24 00:23:08.000 205 33831.67 287.29 17118.07 88888.00 2019-07-24 00:23:09.000 205 33831.66 287.26 17118.06 88888.00 2019-07-24 00:23:10.000 205 33831.66 287.25 17118.07 37916.73 2019-07-24 00:23:11.000 205 33831.68 287.25 17118.04 88888.00 2019-07-24 00:23:12.000 205 33831.66 287.22 17118.06 88888.00 2019-07-24 00:23:13.000 205 33831.65 287.21 17118.05 88888.00 2019-07-24 00:23:14.000 205 33831.66 287.22 17118.05 88888.00 2019-07-24 00:23:15.000 205 33831.66 287.24 17118.09 37916.81 2019-07-24 00:23:16.000 205 33831.68 287.21 17118.13 88888.00 2019-07-24 00:23:17.000 205 33831.70 287.18 17118.12 88888.00 2019-07-24 00:23:18.000 205 33831.68 287.17 17118.12 88888.00 2019-07-24 00:23:19.000 205 33831.71 287.17 17118.12 88888.00 2019-07-24 00:23:20.000 205 33831.72 287.21 17118.09 37916.86 2019-07-24 00:23:21.000 205 33831.71 287.24 17118.10 88888.00 2019-07-24 00:23:22.000 205 33831.70 287.22 17118.07 88888.00 2019-07-24 00:23:23.000 205 33831.74 287.20 17118.09 88888.00 2019-07-24 00:23:24.000 205 33831.73 287.16 17118.11 88888.00 2019-07-24 00:23:25.000 205 33831.73 287.23 17118.11 37916.93 2019-07-24 00:23:26.000 205 33831.74 287.24 17118.13 88888.00 2019-07-24 00:23:27.000 205 33831.72 287.19 17118.17 88888.00 2019-07-24 00:23:28.000 205 33831.73 287.19 17118.11 88888.00 2019-07-24 00:23:29.000 205 33831.72 287.19 17118.05 88888.00 2019-07-24 00:23:30.000 205 33831.70 287.16 17118.05 37916.79 2019-07-24 00:23:31.000 205 33831.74 287.12 17118.06 88888.00 2019-07-24 00:23:32.000 205 33831.75 287.14 17118.09 88888.00 2019-07-24 00:23:33.000 205 33831.73 287.14 17118.09 88888.00 2019-07-24 00:23:34.000 205 33831.73 287.12 17118.12 88888.00 2019-07-24 00:23:35.000 205 33831.71 287.11 17118.09 37916.87 2019-07-24 00:23:36.000 205 33831.68 287.10 17118.08 88888.00 2019-07-24 00:23:37.000 205 33831.72 287.09 17118.08 88888.00 2019-07-24 00:23:38.000 205 33831.72 287.09 17118.12 88888.00 2019-07-24 00:23:39.000 205 33831.71 287.09 17118.16 88888.00 2019-07-24 00:23:40.000 205 33831.68 287.05 17118.14 37916.85 2019-07-24 00:23:41.000 205 33831.69 287.02 17118.14 88888.00 2019-07-24 00:23:42.000 205 33831.66 287.04 17118.13 88888.00 2019-07-24 00:23:43.000 205 33831.64 287.04 17118.11 88888.00 2019-07-24 00:23:44.000 205 33831.66 287.05 17118.12 88888.00 2019-07-24 00:23:45.000 205 33831.63 287.04 17118.14 37916.84 2019-07-24 00:23:46.000 205 33831.63 287.02 17118.12 88888.00 2019-07-24 00:23:47.000 205 33831.65 287.00 17118.11 88888.00 2019-07-24 00:23:48.000 205 33831.63 287.01 17118.11 88888.00 2019-07-24 00:23:49.000 205 33831.62 287.00 17118.08 88888.00 2019-07-24 00:23:50.000 205 33831.62 286.99 17118.11 37916.75 2019-07-24 00:23:51.000 205 33831.66 286.98 17118.12 88888.00 2019-07-24 00:23:52.000 205 33831.65 286.96 17118.13 88888.00 2019-07-24 00:23:53.000 205 33831.63 286.92 17118.14 88888.00 2019-07-24 00:23:54.000 205 33831.58 286.85 17118.14 88888.00 2019-07-24 00:23:55.000 205 33831.58 286.85 17118.13 37916.76 2019-07-24 00:23:56.000 205 33831.60 286.84 17118.09 88888.00 2019-07-24 00:23:57.000 205 33831.59 286.89 17118.07 88888.00 2019-07-24 00:23:58.000 205 33831.55 286.88 17118.08 88888.00 2019-07-24 00:23:59.000 205 33831.56 286.83 17118.08 88888.00 2019-07-24 00:24:00.000 205 33831.52 286.83 17118.10 37916.69 2019-07-24 00:24:01.000 205 33831.50 286.83 17118.10 88888.00 2019-07-24 00:24:02.000 205 33831.49 286.81 17118.10 88888.00 2019-07-24 00:24:03.000 205 33831.54 286.81 17118.09 88888.00 2019-07-24 00:24:04.000 205 33831.52 286.84 17118.07 88888.00 2019-07-24 00:24:05.000 205 33831.50 286.84 17118.05 37916.73 2019-07-24 00:24:06.000 205 33831.47 286.83 17118.01 88888.00 2019-07-24 00:24:07.000 205 33831.49 286.81 17118.05 88888.00 2019-07-24 00:24:08.000 205 33831.49 286.81 17118.05 88888.00 2019-07-24 00:24:09.000 205 33831.49 286.84 17118.04 88888.00 2019-07-24 00:24:10.000 205 33831.46 286.84 17118.09 37916.61 2019-07-24 00:24:11.000 205 33831.45 286.80 17118.08 88888.00 2019-07-24 00:24:12.000 205 33831.47 286.82 17118.09 88888.00 2019-07-24 00:24:13.000 205 33831.49 286.85 17118.08 88888.00 2019-07-24 00:24:14.000 205 33831.49 286.82 17118.07 88888.00 2019-07-24 00:24:15.000 205 33831.46 286.83 17118.09 37916.62 2019-07-24 00:24:16.000 205 33831.45 286.85 17118.10 88888.00 2019-07-24 00:24:17.000 205 33831.44 286.86 17118.16 88888.00 2019-07-24 00:24:18.000 205 33831.45 286.84 17118.15 88888.00 2019-07-24 00:24:19.000 205 33831.44 286.82 17118.17 88888.00 2019-07-24 00:24:20.000 205 33831.41 286.81 17118.20 37916.62 2019-07-24 00:24:21.000 205 33831.41 286.83 17118.13 88888.00 2019-07-24 00:24:22.000 205 33831.41 286.82 17118.15 88888.00 2019-07-24 00:24:23.000 205 33831.39 286.79 17118.14 88888.00 2019-07-24 00:24:24.000 205 33831.39 286.80 17118.11 88888.00 2019-07-24 00:24:25.000 205 33831.38 286.82 17118.09 37916.61 2019-07-24 00:24:26.000 205 33831.35 286.77 17118.05 88888.00 2019-07-24 00:24:27.000 205 33831.35 286.77 17118.09 88888.00 2019-07-24 00:24:28.000 205 33831.33 286.79 17118.06 88888.00 2019-07-24 00:24:29.000 205 33831.37 286.79 17118.09 88888.00 2019-07-24 00:24:30.000 205 33831.35 286.77 17118.07 37916.49 2019-07-24 00:24:31.000 205 33831.33 286.76 17118.07 88888.00 2019-07-24 00:24:32.000 205 33831.33 286.78 17118.13 88888.00 2019-07-24 00:24:33.000 205 33831.37 286.80 17118.08 88888.00 2019-07-24 00:24:34.000 205 33831.32 286.80 17118.10 88888.00 2019-07-24 00:24:35.000 205 33831.29 286.76 17118.12 37916.47 2019-07-24 00:24:36.000 205 33831.28 286.77 17118.13 88888.00 2019-07-24 00:24:37.000 205 33831.30 286.78 17118.10 88888.00 2019-07-24 00:24:38.000 205 33831.23 286.76 17118.09 88888.00 2019-07-24 00:24:39.000 205 33831.26 286.74 17118.13 88888.00 2019-07-24 00:24:40.000 205 33831.29 286.77 17118.13 37916.53 2019-07-24 00:24:41.000 205 33831.26 286.77 17118.15 88888.00 2019-07-24 00:24:42.000 205 33831.24 286.76 17118.16 88888.00 2019-07-24 00:24:43.000 205 33831.24 286.76 17118.16 88888.00 2019-07-24 00:24:44.000 205 33831.28 286.78 17118.17 88888.00 2019-07-24 00:24:45.000 205 33831.30 286.81 17118.14 37916.43 2019-07-24 00:24:46.000 205 33831.28 286.79 17118.14 88888.00 2019-07-24 00:24:47.000 205 33831.26 286.72 17118.17 88888.00 2019-07-24 00:24:48.000 205 33831.23 286.72 17118.19 88888.00 2019-07-24 00:24:49.000 205 33831.24 286.74 17118.16 88888.00 2019-07-24 00:24:50.000 205 33831.25 286.74 17118.18 37916.43 2019-07-24 00:24:51.000 205 33831.22 286.70 17118.21 88888.00 2019-07-24 00:24:52.000 205 33831.22 286.75 17118.25 88888.00 2019-07-24 00:24:53.000 205 33831.27 286.75 17118.24 88888.00 2019-07-24 00:24:54.000 205 33831.22 286.74 17118.19 88888.00 2019-07-24 00:24:55.000 205 33831.22 286.70 17118.17 37916.49 2019-07-24 00:24:56.000 205 33831.22 286.69 17118.20 88888.00 2019-07-24 00:24:57.000 205 33831.21 286.70 17118.22 88888.00 2019-07-24 00:24:58.000 205 33831.24 286.67 17118.17 88888.00 2019-07-24 00:24:59.000 205 33831.25 286.68 17118.18 88888.00 2019-07-24 00:25:00.000 205 33831.27 286.68 17118.21 37916.40 2019-07-24 00:25:01.000 205 33831.26 286.66 17118.23 88888.00 2019-07-24 00:25:02.000 205 33831.25 286.67 17118.22 88888.00 2019-07-24 00:25:03.000 205 33831.27 286.69 17118.19 88888.00 2019-07-24 00:25:04.000 205 33831.27 286.70 17118.20 88888.00 2019-07-24 00:25:05.000 205 33831.26 286.73 17118.22 37916.37 2019-07-24 00:25:06.000 205 33831.25 286.72 17118.19 88888.00 2019-07-24 00:25:07.000 205 33831.24 286.69 17118.25 88888.00 2019-07-24 00:25:08.000 205 33831.26 286.72 17118.26 88888.00 2019-07-24 00:25:09.000 205 33831.25 286.73 17118.31 88888.00 2019-07-24 00:25:10.000 205 33831.23 286.71 17118.29 37916.39 2019-07-24 00:25:11.000 205 33831.26 286.72 17118.25 88888.00 2019-07-24 00:25:12.000 205 33831.26 286.71 17118.24 88888.00 2019-07-24 00:25:13.000 205 33831.28 286.73 17118.25 88888.00 2019-07-24 00:25:14.000 205 33831.27 286.73 17118.23 88888.00 2019-07-24 00:25:15.000 205 33831.28 286.73 17118.17 37916.46 2019-07-24 00:25:16.000 205 33831.27 286.72 17118.17 88888.00 2019-07-24 00:25:17.000 205 33831.29 286.73 17118.17 88888.00 2019-07-24 00:25:18.000 205 33831.24 286.73 17118.16 88888.00 2019-07-24 00:25:19.000 205 33831.24 286.70 17118.15 88888.00 2019-07-24 00:25:20.000 205 33831.18 286.70 17118.21 37916.49 2019-07-24 00:25:21.000 205 33831.21 286.73 17118.18 88888.00 2019-07-24 00:25:22.000 205 33831.21 286.74 17118.19 88888.00 2019-07-24 00:25:23.000 205 33831.24 286.70 17118.17 88888.00 2019-07-24 00:25:24.000 205 33831.21 286.72 17118.17 88888.00 2019-07-24 00:25:25.000 205 33831.19 286.70 17118.20 37916.43 2019-07-24 00:25:26.000 205 33831.16 286.75 17118.16 88888.00 2019-07-24 00:25:27.000 205 33831.16 286.79 17118.16 88888.00 2019-07-24 00:25:28.000 205 33831.19 286.82 17118.14 88888.00 2019-07-24 00:25:29.000 205 33831.21 286.85 17118.15 88888.00 2019-07-24 00:25:30.000 205 33831.21 286.82 17118.18 37916.46 2019-07-24 00:25:31.000 205 33831.21 286.82 17118.19 88888.00 2019-07-24 00:25:32.000 205 33831.21 286.83 17118.21 88888.00 2019-07-24 00:25:33.000 205 33831.17 286.86 17118.22 88888.00 2019-07-24 00:25:34.000 205 33831.13 286.86 17118.21 88888.00 2019-07-24 00:25:35.000 205 33831.17 286.88 17118.18 37916.44 2019-07-24 00:25:36.000 205 33831.16 286.89 17118.19 88888.00 2019-07-24 00:25:37.000 205 33831.14 286.85 17118.15 88888.00 2019-07-24 00:25:38.000 205 33831.16 286.81 17118.14 88888.00 2019-07-24 00:25:39.000 205 33831.17 286.82 17118.15 88888.00 2019-07-24 00:25:40.000 205 33831.17 286.83 17118.15 37916.35 2019-07-24 00:25:41.000 205 33831.16 286.80 17118.16 88888.00 2019-07-24 00:25:42.000 205 33831.17 286.78 17118.17 88888.00 2019-07-24 00:25:43.000 205 33831.21 286.78 17118.19 88888.00 2019-07-24 00:25:44.000 205 33831.16 286.74 17118.17 88888.00 2019-07-24 00:25:45.000 205 33831.14 286.71 17118.14 37916.40 2019-07-24 00:25:46.000 205 33831.13 286.78 17118.11 88888.00 2019-07-24 00:25:47.000 205 33831.09 286.78 17118.15 88888.00 2019-07-24 00:25:48.000 205 33831.15 286.76 17118.14 88888.00 2019-07-24 00:25:49.000 205 33831.15 286.75 17118.14 88888.00 2019-07-24 00:25:50.000 205 33831.14 286.76 17118.14 37916.29 2019-07-24 00:25:51.000 205 33831.15 286.74 17118.17 88888.00 2019-07-24 00:25:52.000 205 33831.13 286.72 17118.17 88888.00 2019-07-24 00:25:53.000 205 33831.12 286.72 17118.18 88888.00 2019-07-24 00:25:54.000 205 33831.14 286.73 17118.19 88888.00 2019-07-24 00:25:55.000 205 33831.14 286.72 17118.18 37916.43 2019-07-24 00:25:56.000 205 33831.13 286.74 17118.20 88888.00 2019-07-24 00:25:57.000 205 33831.17 286.75 17118.19 88888.00 2019-07-24 00:25:58.000 205 33831.20 286.74 17118.18 88888.00 2019-07-24 00:25:59.000 205 33831.19 286.75 17118.18 88888.00 2019-07-24 00:26:00.000 205 33831.16 286.73 17118.17 37916.31 2019-07-24 00:26:01.000 205 33831.17 286.72 17118.16 88888.00 2019-07-24 00:26:02.000 205 33831.16 286.72 17118.16 88888.00 2019-07-24 00:26:03.000 205 33831.13 286.71 17118.15 88888.00 2019-07-24 00:26:04.000 205 33831.12 286.72 17118.16 88888.00 2019-07-24 00:26:05.000 205 33831.08 286.78 17118.13 37916.39 2019-07-24 00:26:06.000 205 33831.06 286.76 17118.14 88888.00 2019-07-24 00:26:07.000 205 33831.09 286.79 17118.13 88888.00 2019-07-24 00:26:08.000 205 33831.11 286.79 17118.16 88888.00 2019-07-24 00:26:09.000 205 33831.15 286.78 17118.20 88888.00 2019-07-24 00:26:10.000 205 33831.15 286.75 17118.21 37916.35 2019-07-24 00:26:11.000 205 33831.12 286.77 17118.19 88888.00 2019-07-24 00:26:12.000 205 33831.11 286.76 17118.22 88888.00 2019-07-24 00:26:13.000 205 33831.14 286.76 17118.20 88888.00 2019-07-24 00:26:14.000 205 33831.12 286.74 17118.22 88888.00 2019-07-24 00:26:15.000 205 33831.13 286.77 17118.20 37916.37 2019-07-24 00:26:16.000 205 33831.12 286.77 17118.19 88888.00 2019-07-24 00:26:17.000 205 33831.11 286.80 17118.19 88888.00 2019-07-24 00:26:18.000 205 33831.12 286.77 17118.22 88888.00 2019-07-24 00:26:19.000 205 33831.12 286.78 17118.23 88888.00 2019-07-24 00:26:20.000 205 33831.12 286.77 17118.21 37916.38 2019-07-24 00:26:21.000 205 33831.11 286.78 17118.18 88888.00 2019-07-24 00:26:22.000 205 33831.14 286.80 17118.18 88888.00 2019-07-24 00:26:23.000 205 33831.16 286.81 17118.15 88888.00 2019-07-24 00:26:24.000 205 33831.14 286.78 17118.17 88888.00 2019-07-24 00:26:25.000 205 33831.11 286.80 17118.17 37916.41 2019-07-24 00:26:26.000 205 33831.12 286.80 17118.19 88888.00 2019-07-24 00:26:27.000 205 33831.15 286.79 17118.19 88888.00 2019-07-24 00:26:28.000 205 33831.11 286.79 17118.20 88888.00 2019-07-24 00:26:29.000 205 33831.09 286.73 17118.16 88888.00 2019-07-24 00:26:30.000 205 33831.15 286.72 17118.17 37916.40 2019-07-24 00:26:31.000 205 33831.15 286.70 17118.17 88888.00 2019-07-24 00:26:32.000 205 33831.11 286.69 17118.18 88888.00 2019-07-24 00:26:33.000 205 33831.09 286.72 17118.21 88888.00 2019-07-24 00:26:34.000 205 33831.14 286.69 17118.21 88888.00 2019-07-24 00:26:35.000 205 33831.15 286.70 17118.23 37916.33 2019-07-24 00:26:36.000 205 33831.18 286.68 17118.24 88888.00 2019-07-24 00:26:37.000 205 33831.18 286.69 17118.23 88888.00 2019-07-24 00:26:38.000 205 33831.14 286.70 17118.17 88888.00 2019-07-24 00:26:39.000 205 33831.14 286.73 17118.21 88888.00 2019-07-24 00:26:40.000 205 33831.15 286.74 17118.22 37916.41 2019-07-24 00:26:41.000 205 33831.16 286.72 17118.23 88888.00 2019-07-24 00:26:42.000 205 33831.16 286.71 17118.21 88888.00 2019-07-24 00:26:43.000 205 33831.13 286.66 17118.18 88888.00 2019-07-24 00:26:44.000 205 33831.12 286.67 17118.22 88888.00 2019-07-24 00:26:45.000 205 33831.14 286.63 17118.20 37916.27 2019-07-24 00:26:46.000 205 33831.12 286.65 17118.20 88888.00 2019-07-24 00:26:47.000 205 33831.09 286.65 17118.21 88888.00 2019-07-24 00:26:48.000 205 33831.09 286.63 17118.22 88888.00 2019-07-24 00:26:49.000 205 33831.11 286.62 17118.19 88888.00 2019-07-24 00:26:50.000 205 33831.08 286.64 17118.20 37916.31 2019-07-24 00:26:51.000 205 33831.11 286.67 17118.20 88888.00 2019-07-24 00:26:52.000 205 33831.06 286.68 17118.20 88888.00 2019-07-24 00:26:53.000 205 33831.04 286.63 17118.18 88888.00 2019-07-24 00:26:54.000 205 33831.06 286.63 17118.24 88888.00 2019-07-24 00:26:55.000 205 33831.12 286.61 17118.27 37916.32 2019-07-24 00:26:56.000 205 33831.06 286.60 17118.25 88888.00 2019-07-24 00:26:57.000 205 33831.05 286.55 17118.20 88888.00 2019-07-24 00:26:58.000 205 33831.05 286.52 17118.17 88888.00 2019-07-24 00:26:59.000 205 33831.05 286.53 17118.17 88888.00 2019-07-24 00:27:00.000 205 33831.06 286.59 17118.17 37916.37 2019-07-24 00:27:01.000 205 33831.05 286.59 17118.18 88888.00 2019-07-24 00:27:02.000 205 33831.04 286.59 17118.15 88888.00 2019-07-24 00:27:03.000 205 33831.07 286.60 17118.10 88888.00 2019-07-24 00:27:04.000 205 33831.08 286.58 17118.10 88888.00 2019-07-24 00:27:05.000 205 33831.08 286.58 17118.14 37916.27 2019-07-24 00:27:06.000 205 33831.07 286.59 17118.15 88888.00 2019-07-24 00:27:07.000 205 33831.04 286.60 17118.15 88888.00 2019-07-24 00:27:08.000 205 33831.06 286.63 17118.16 88888.00 2019-07-24 00:27:09.000 205 33831.06 286.62 17118.17 88888.00 2019-07-24 00:27:10.000 205 33831.06 286.61 17118.19 37916.31 2019-07-24 00:27:11.000 205 33831.06 286.66 17118.18 88888.00 2019-07-24 00:27:12.000 205 33831.11 286.68 17118.18 88888.00 2019-07-24 00:27:13.000 205 33831.08 286.65 17118.16 88888.00 2019-07-24 00:27:14.000 205 33831.05 286.64 17118.16 88888.00 2019-07-24 00:27:15.000 205 33831.07 286.63 17118.16 37916.39 2019-07-24 00:27:16.000 205 33831.11 286.64 17118.13 88888.00 2019-07-24 00:27:17.000 205 33831.14 286.66 17118.16 88888.00 2019-07-24 00:27:18.000 205 33831.11 286.69 17118.17 88888.00 2019-07-24 00:27:19.000 205 33831.12 286.66 17118.18 88888.00 2019-07-24 00:27:20.000 205 33831.14 286.62 17118.18 37916.41 2019-07-24 00:27:21.000 205 33831.15 286.61 17118.18 88888.00 2019-07-24 00:27:22.000 205 33831.16 286.65 17118.22 88888.00 2019-07-24 00:27:23.000 205 33831.18 286.67 17118.23 88888.00 2019-07-24 00:27:24.000 205 33831.19 286.66 17118.18 88888.00 2019-07-24 00:27:25.000 205 33831.17 286.67 17118.17 37916.42 2019-07-24 00:27:26.000 205 33831.16 286.66 17118.15 88888.00 2019-07-24 00:27:27.000 205 33831.14 286.66 17118.15 88888.00 2019-07-24 00:27:28.000 205 33831.10 286.63 17118.14 88888.00 2019-07-24 00:27:29.000 205 33831.12 286.59 17118.15 88888.00 2019-07-24 00:27:30.000 205 33831.10 286.59 17118.15 37916.39 2019-07-24 00:27:31.000 205 33831.12 286.60 17118.15 88888.00 2019-07-24 00:27:32.000 205 33831.14 286.61 17118.15 88888.00 2019-07-24 00:27:33.000 205 33831.18 286.61 17118.15 88888.00 2019-07-24 00:27:34.000 205 33831.16 286.55 17118.16 88888.00 2019-07-24 00:27:35.000 205 33831.18 286.53 17118.13 37916.39 2019-07-24 00:27:36.000 205 33831.21 286.57 17118.12 88888.00 2019-07-24 00:27:37.000 205 33831.17 286.58 17118.08 88888.00 2019-07-24 00:27:38.000 205 33831.13 286.55 17118.10 88888.00 2019-07-24 00:27:39.000 205 33831.11 286.63 17118.09 88888.00 2019-07-24 00:27:40.000 205 33831.10 286.61 17118.10 37916.39 2019-07-24 00:27:41.000 205 33831.12 286.63 17118.12 88888.00 2019-07-24 00:27:42.000 205 33831.12 286.59 17118.12 88888.00 2019-07-24 00:27:43.000 205 33831.11 286.61 17118.18 88888.00 2019-07-24 00:27:44.000 205 33831.15 286.64 17118.18 88888.00 2019-07-24 00:27:45.000 205 33831.13 286.57 17118.14 37916.33 2019-07-24 00:27:46.000 205 33831.09 286.56 17118.10 88888.00 2019-07-24 00:27:47.000 205 33831.06 286.58 17118.10 88888.00 2019-07-24 00:27:48.000 205 33831.07 286.57 17118.09 88888.00 2019-07-24 00:27:49.000 205 33831.06 286.58 17118.08 88888.00 2019-07-24 00:27:50.000 205 33831.03 286.56 17118.09 37916.33 2019-07-24 00:27:51.000 205 33831.08 286.52 17118.10 88888.00 2019-07-24 00:27:52.000 205 33831.09 286.52 17118.10 88888.00 2019-07-24 00:27:53.000 205 33831.11 286.53 17118.11 88888.00 2019-07-24 00:27:54.000 205 33831.10 286.58 17118.09 88888.00 2019-07-24 00:27:55.000 205 33831.10 286.60 17118.08 37916.38 2019-07-24 00:27:56.000 205 33831.14 286.60 17118.13 88888.00 2019-07-24 00:27:57.000 205 33831.16 286.60 17118.14 88888.00 2019-07-24 00:27:58.000 205 33831.11 286.58 17118.16 88888.00 2019-07-24 00:27:59.000 205 33831.10 286.54 17118.16 88888.00 2019-07-24 00:28:00.000 205 33831.08 286.53 17118.17 37916.37 2019-07-24 00:28:01.000 205 33831.07 286.57 17118.16 88888.00 2019-07-24 00:28:02.000 205 33831.07 286.57 17118.10 88888.00 2019-07-24 00:28:03.000 205 33831.07 286.56 17118.10 88888.00 2019-07-24 00:28:04.000 205 33831.04 286.58 17118.14 88888.00 2019-07-24 00:28:05.000 205 33831.07 286.63 17118.19 37916.32 2019-07-24 00:28:06.000 205 33831.09 286.61 17118.15 88888.00 2019-07-24 00:28:07.000 205 33831.10 286.59 17118.17 88888.00 2019-07-24 00:28:08.000 205 33831.07 286.57 17118.14 88888.00 2019-07-24 00:28:09.000 205 33831.06 286.59 17118.14 88888.00 2019-07-24 00:28:10.000 205 33831.06 286.60 17118.15 37916.34 2019-07-24 00:28:11.000 205 33831.08 286.62 17118.15 88888.00 2019-07-24 00:28:12.000 205 33831.10 286.63 17118.14 88888.00 2019-07-24 00:28:13.000 205 33831.14 286.65 17118.11 88888.00 2019-07-24 00:28:14.000 205 33831.16 286.66 17118.12 88888.00 2019-07-24 00:28:15.000 205 33831.15 286.70 17118.18 37916.34 2019-07-24 00:28:16.000 205 33831.14 286.69 17118.14 88888.00 2019-07-24 00:28:17.000 205 33831.15 286.71 17118.15 88888.00 2019-07-24 00:28:18.000 205 33831.15 286.71 17118.14 88888.00 2019-07-24 00:28:19.000 205 33831.15 286.71 17118.13 88888.00 2019-07-24 00:28:20.000 205 33831.18 286.67 17118.14 37916.43 2019-07-24 00:28:21.000 205 33831.19 286.64 17118.15 88888.00 2019-07-24 00:28:22.000 205 33831.24 286.64 17118.14 88888.00 2019-07-24 00:28:23.000 205 33831.25 286.66 17118.09 88888.00 2019-07-24 00:28:24.000 205 33831.24 286.68 17118.12 88888.00 2019-07-24 00:28:25.000 205 33831.25 286.68 17118.17 37916.45 2019-07-24 00:28:26.000 205 33831.24 286.71 17118.11 88888.00 2019-07-24 00:28:27.000 205 33831.22 286.70 17118.13 88888.00 2019-07-24 00:28:28.000 205 33831.24 286.72 17118.16 88888.00 2019-07-24 00:28:29.000 205 33831.26 286.69 17118.14 88888.00 2019-07-24 00:28:30.000 205 33831.30 286.71 17118.11 37916.45 2019-07-24 00:28:31.000 205 33831.35 286.68 17118.10 88888.00 2019-07-24 00:28:32.000 205 33831.32 286.64 17118.13 88888.00 2019-07-24 00:28:33.000 205 33831.31 286.65 17118.14 88888.00 2019-07-24 00:28:34.000 205 33831.34 286.62 17118.11 88888.00 2019-07-24 00:28:35.000 205 33831.35 286.62 17118.12 37916.52 2019-07-24 00:28:36.000 205 33831.35 286.58 17118.11 88888.00 2019-07-24 00:28:37.000 205 33831.35 286.60 17118.08 88888.00 2019-07-24 00:28:38.000 205 33831.35 286.56 17118.09 88888.00 2019-07-24 00:28:39.000 205 33831.36 286.55 17118.05 88888.00 2019-07-24 00:28:40.000 205 33831.36 286.56 17118.04 37916.43 2019-07-24 00:28:41.000 205 33831.39 286.59 17118.07 88888.00 2019-07-24 00:28:42.000 205 33831.41 286.58 17118.09 88888.00 2019-07-24 00:28:43.000 205 33831.38 286.54 17118.09 88888.00 2019-07-24 00:28:44.000 205 33831.40 286.53 17118.08 88888.00 2019-07-24 00:28:45.000 205 33831.43 286.56 17118.05 37916.61 2019-07-24 00:28:46.000 205 33831.41 286.54 17118.05 88888.00 2019-07-24 00:28:47.000 205 33831.42 286.58 17118.07 88888.00 2019-07-24 00:28:48.000 205 33831.44 286.58 17118.09 88888.00 2019-07-24 00:28:49.000 205 33831.48 286.58 17118.06 88888.00 2019-07-24 00:28:50.000 205 33831.47 286.55 17118.03 37916.66 2019-07-24 00:28:51.000 205 33831.46 286.54 17118.02 88888.00 2019-07-24 00:28:52.000 205 33831.49 286.57 17118.03 88888.00 2019-07-24 00:28:53.000 205 33831.49 286.62 17118.07 88888.00 2019-07-24 00:28:54.000 205 33831.51 286.58 17118.08 88888.00 2019-07-24 00:28:55.000 205 33831.52 286.59 17118.09 37916.68 2019-07-24 00:28:56.000 205 33831.48 286.57 17118.04 88888.00 2019-07-24 00:28:57.000 205 33831.47 286.56 17117.99 88888.00 2019-07-24 00:28:58.000 205 33831.46 286.54 17118.02 88888.00 2019-07-24 00:28:59.000 205 33831.44 286.56 17118.06 88888.00 2019-07-24 00:29:00.000 205 33831.46 286.59 17118.02 37916.69 2019-07-24 00:29:01.000 205 33831.49 286.57 17118.02 88888.00 2019-07-24 00:29:02.000 205 33831.51 286.58 17118.04 88888.00 2019-07-24 00:29:03.000 205 33831.51 286.57 17118.01 88888.00 2019-07-24 00:29:04.000 205 33831.52 286.53 17118.02 88888.00 2019-07-24 00:29:05.000 205 33831.54 286.54 17118.01 37916.69 2019-07-24 00:29:06.000 205 33831.54 286.57 17118.03 88888.00 2019-07-24 00:29:07.000 205 33831.55 286.58 17118.05 88888.00 2019-07-24 00:29:08.000 205 33831.53 286.57 17118.06 88888.00 2019-07-24 00:29:09.000 205 33831.52 286.54 17118.06 88888.00 2019-07-24 00:29:10.000 205 33831.54 286.55 17118.05 37916.64 2019-07-24 00:29:11.000 205 33831.53 286.55 17118.04 88888.00 2019-07-24 00:29:12.000 205 33831.54 286.56 17118.05 88888.00 2019-07-24 00:29:13.000 205 33831.50 286.56 17118.00 88888.00 2019-07-24 00:29:14.000 205 33831.49 286.55 17118.00 88888.00 2019-07-24 00:29:15.000 205 33831.49 286.58 17118.02 37916.69 2019-07-24 00:29:16.000 205 33831.51 286.60 17118.01 88888.00 2019-07-24 00:29:17.000 205 33831.50 286.57 17118.07 88888.00 2019-07-24 00:29:18.000 205 33831.52 286.60 17118.07 88888.00 2019-07-24 00:29:19.000 205 33831.54 286.59 17118.02 88888.00 2019-07-24 00:29:20.000 205 33831.52 286.60 17118.00 37916.54 2019-07-24 00:29:21.000 205 33831.52 286.61 17117.98 88888.00 2019-07-24 00:29:22.000 205 33831.50 286.63 17118.03 88888.00 2019-07-24 00:29:23.000 205 33831.51 286.60 17118.02 88888.00 2019-07-24 00:29:24.000 205 33831.50 286.59 17118.02 88888.00 2019-07-24 00:29:25.000 205 33831.48 286.63 17118.02 37916.62 2019-07-24 00:29:26.000 205 33831.49 286.63 17118.00 88888.00 2019-07-24 00:29:27.000 205 33831.46 286.63 17117.99 88888.00 2019-07-24 00:29:28.000 205 33831.46 286.60 17117.98 88888.00 2019-07-24 00:29:29.000 205 33831.46 286.61 17117.99 88888.00 2019-07-24 00:29:30.000 205 33831.46 286.62 17118.04 37916.61 2019-07-24 00:29:31.000 205 33831.45 286.62 17118.02 88888.00 2019-07-24 00:29:32.000 205 33831.48 286.60 17118.00 88888.00 2019-07-24 00:29:33.000 205 33831.45 286.61 17117.99 88888.00 2019-07-24 00:29:34.000 205 33831.46 286.63 17118.02 88888.00 2019-07-24 00:29:35.000 205 33831.46 286.64 17118.05 37916.52 2019-07-24 00:29:36.000 205 33831.44 286.65 17118.02 88888.00 2019-07-24 00:29:37.000 205 33831.43 286.65 17118.01 88888.00 2019-07-24 00:29:38.000 205 33831.42 286.63 17118.01 88888.00 2019-07-24 00:29:39.000 205 33831.42 286.66 17118.01 88888.00 2019-07-24 00:29:40.000 205 33831.40 286.65 17117.97 37916.62 2019-07-24 00:29:41.000 205 33831.39 286.63 17117.96 88888.00 2019-07-24 00:29:42.000 205 33831.38 286.63 17117.96 88888.00 2019-07-24 00:29:43.000 205 33831.38 286.63 17117.96 88888.00 2019-07-24 00:29:44.000 205 33831.38 286.68 17117.98 88888.00 2019-07-24 00:29:45.000 205 33831.36 286.69 17117.99 37916.56 2019-07-24 00:29:46.000 205 33831.34 286.67 17117.98 88888.00 2019-07-24 00:29:47.000 205 33831.35 286.64 17117.97 88888.00 2019-07-24 00:29:48.000 205 33831.35 286.67 17117.95 88888.00 2019-07-24 00:29:49.000 205 33831.37 286.70 17117.95 88888.00 2019-07-24 00:29:50.000 205 33831.35 286.70 17117.99 37916.47 2019-07-24 00:29:51.000 205 33831.32 286.71 17118.01 88888.00 2019-07-24 00:29:52.000 205 33831.33 286.71 17118.05 88888.00 2019-07-24 00:29:53.000 205 33831.36 286.74 17118.02 88888.00 2019-07-24 00:29:54.000 205 33831.35 286.76 17117.97 88888.00 2019-07-24 00:29:55.000 205 33831.34 286.76 17117.99 37916.53 2019-07-24 00:29:56.000 205 33831.33 286.74 17118.00 88888.00 2019-07-24 00:29:57.000 205 33831.35 286.71 17117.99 88888.00 2019-07-24 00:29:58.000 205 33831.35 286.71 17117.99 88888.00 2019-07-24 00:29:59.000 205 33831.39 286.65 17117.98 88888.00 2019-07-24 00:30:00.000 205 33831.34 286.66 17118.00 37916.59 2019-07-24 00:30:01.000 205 33831.33 286.68 17117.98 88888.00 2019-07-24 00:30:02.000 205 33831.29 286.69 17117.99 88888.00 2019-07-24 00:30:03.000 205 33831.27 286.67 17117.98 88888.00 2019-07-24 00:30:04.000 205 33831.28 286.68 17117.96 88888.00 2019-07-24 00:30:05.000 205 33831.31 286.65 17117.98 37916.45 2019-07-24 00:30:06.000 205 33831.33 286.66 17118.02 88888.00 2019-07-24 00:30:07.000 205 33831.34 286.63 17118.02 88888.00 2019-07-24 00:30:08.000 205 33831.34 286.63 17118.00 88888.00 2019-07-24 00:30:09.000 205 33831.34 286.65 17117.98 88888.00 2019-07-24 00:30:10.000 205 33831.35 286.70 17117.99 37916.56 2019-07-24 00:30:11.000 205 33831.36 286.69 17117.99 88888.00 2019-07-24 00:30:12.000 205 33831.38 286.68 17118.03 88888.00 2019-07-24 00:30:13.000 205 33831.37 286.62 17118.01 88888.00 2019-07-24 00:30:14.000 205 33831.38 286.61 17117.96 88888.00 2019-07-24 00:30:15.000 205 33831.39 286.61 17117.95 37916.56 2019-07-24 00:30:16.000 205 33831.37 286.59 17117.97 88888.00 2019-07-24 00:30:17.000 205 33831.38 286.60 17117.98 88888.00 2019-07-24 00:30:18.000 205 33831.39 286.60 17117.96 88888.00 2019-07-24 00:30:19.000 205 33831.43 286.61 17117.99 88888.00 2019-07-24 00:30:20.000 205 33831.44 286.59 17117.97 37916.58 2019-07-24 00:30:21.000 205 33831.45 286.59 17117.93 88888.00 2019-07-24 00:30:22.000 205 33831.42 286.64 17117.93 88888.00 2019-07-24 00:30:23.000 205 33831.39 286.64 17117.94 88888.00 2019-07-24 00:30:24.000 205 33831.43 286.64 17117.94 88888.00 2019-07-24 00:30:25.000 205 33831.47 286.63 17117.96 37916.59 2019-07-24 00:30:26.000 205 33831.48 286.61 17117.97 88888.00 2019-07-24 00:30:27.000 205 33831.47 286.60 17117.96 88888.00 2019-07-24 00:30:28.000 205 33831.52 286.58 17117.93 88888.00 2019-07-24 00:30:29.000 205 33831.50 286.59 17117.97 88888.00 2019-07-24 00:30:30.000 205 33831.51 286.61 17117.97 37916.66 2019-07-24 00:30:31.000 205 33831.52 286.61 17117.96 88888.00 2019-07-24 00:30:32.000 205 33831.55 286.60 17117.97 88888.00 2019-07-24 00:30:33.000 205 33831.52 286.63 17117.94 88888.00 2019-07-24 00:30:34.000 205 33831.53 286.62 17117.98 88888.00 2019-07-24 00:30:35.000 205 33831.55 286.62 17117.99 37916.71 2019-07-24 00:30:36.000 205 33831.58 286.58 17117.96 88888.00 2019-07-24 00:30:37.000 205 33831.61 286.58 17117.99 88888.00 2019-07-24 00:30:38.000 205 33831.58 286.57 17118.00 88888.00 2019-07-24 00:30:39.000 205 33831.57 286.54 17117.99 88888.00 2019-07-24 00:30:40.000 205 33831.55 286.53 17117.98 37916.76 2019-07-24 00:30:41.000 205 33831.55 286.53 17118.00 88888.00 2019-07-24 00:30:42.000 205 33831.58 286.53 17118.00 88888.00 2019-07-24 00:30:43.000 205 33831.57 286.54 17118.00 88888.00 2019-07-24 00:30:44.000 205 33831.56 286.54 17117.98 88888.00 2019-07-24 00:30:45.000 205 33831.63 286.50 17118.03 37916.79 2019-07-24 00:30:46.000 205 33831.62 286.48 17118.07 88888.00 2019-07-24 00:30:47.000 205 33831.60 286.51 17118.04 88888.00 2019-07-24 00:30:48.000 205 33831.62 286.52 17117.98 88888.00 2019-07-24 00:30:49.000 205 33831.59 286.55 17118.00 88888.00 2019-07-24 00:30:50.000 205 33831.54 286.50 17117.98 37916.72 2019-07-24 00:30:51.000 205 33831.56 286.48 17117.99 88888.00 2019-07-24 00:30:52.000 205 33831.55 286.47 17118.01 88888.00 2019-07-24 00:30:53.000 205 33831.57 286.51 17118.02 88888.00 2019-07-24 00:30:54.000 205 33831.57 286.52 17118.04 88888.00 2019-07-24 00:30:55.000 205 33831.57 286.47 17118.04 37916.72 2019-07-24 00:30:56.000 205 33831.56 286.46 17117.98 88888.00 2019-07-24 00:30:57.000 205 33831.57 286.48 17117.98 88888.00 2019-07-24 00:30:58.000 205 33831.52 286.48 17117.97 88888.00 2019-07-24 00:30:59.000 205 33831.51 286.48 17117.94 88888.00 2019-07-24 00:31:00.000 205 33831.59 286.48 17118.00 37916.72 2019-07-24 00:31:01.000 205 33831.59 286.50 17118.01 88888.00 2019-07-24 00:31:02.000 205 33831.60 286.50 17118.00 88888.00 2019-07-24 00:31:03.000 205 33831.60 286.45 17118.03 88888.00 2019-07-24 00:31:04.000 205 33831.56 286.42 17118.03 88888.00 2019-07-24 00:31:05.000 205 33831.56 286.47 17118.04 37916.73 2019-07-24 00:31:06.000 205 33831.54 286.45 17118.01 88888.00 2019-07-24 00:31:07.000 205 33831.53 286.42 17118.05 88888.00 2019-07-24 00:31:08.000 205 33831.56 286.40 17118.02 88888.00 2019-07-24 00:31:09.000 205 33831.56 286.41 17118.00 88888.00 2019-07-24 00:31:10.000 205 33831.57 286.39 17118.00 37916.75 2019-07-24 00:31:11.000 205 33831.60 286.36 17117.99 88888.00 2019-07-24 00:31:12.000 205 33831.56 286.38 17118.01 88888.00 2019-07-24 00:31:13.000 205 33831.53 286.38 17117.99 88888.00 2019-07-24 00:31:14.000 205 33831.52 286.36 17118.02 88888.00 2019-07-24 00:31:15.000 205 33831.55 286.38 17118.02 37916.79 2019-07-24 00:31:16.000 205 33831.52 286.39 17118.03 88888.00 2019-07-24 00:31:17.000 205 33831.52 286.39 17118.03 88888.00 2019-07-24 00:31:18.000 205 33831.51 286.41 17118.03 88888.00 2019-07-24 00:31:19.000 205 33831.51 286.36 17118.05 88888.00 2019-07-24 00:31:20.000 205 33831.55 286.35 17118.05 37916.69 2019-07-24 00:31:21.000 205 33831.51 286.38 17117.99 88888.00 2019-07-24 00:31:22.000 205 33831.51 286.34 17118.01 88888.00 2019-07-24 00:31:23.000 205 33831.48 286.33 17118.06 88888.00 2019-07-24 00:31:24.000 205 33831.49 286.29 17118.02 88888.00 2019-07-24 00:31:25.000 205 33831.47 286.34 17117.99 37916.64 2019-07-24 00:31:26.000 205 33831.50 286.32 17117.96 88888.00 2019-07-24 00:31:27.000 205 33831.50 286.34 17117.95 88888.00 2019-07-24 00:31:28.000 205 33831.48 286.38 17117.97 88888.00 2019-07-24 00:31:29.000 205 33831.46 286.37 17117.94 88888.00 2019-07-24 00:31:30.000 205 33831.42 286.36 17117.97 37916.65 2019-07-24 00:31:31.000 205 33831.42 286.39 17118.01 88888.00 2019-07-24 00:31:32.000 205 33831.45 286.37 17118.00 88888.00 2019-07-24 00:31:33.000 205 33831.50 286.38 17117.99 88888.00 2019-07-24 00:31:34.000 205 33831.45 286.39 17118.01 88888.00 2019-07-24 00:31:35.000 205 33831.42 286.32 17118.04 37916.67 2019-07-24 00:31:36.000 205 33831.40 286.34 17118.01 88888.00 2019-07-24 00:31:37.000 205 33831.44 286.36 17117.99 88888.00 2019-07-24 00:31:38.000 205 33831.45 286.38 17118.00 88888.00 2019-07-24 00:31:39.000 205 33831.45 286.37 17118.05 88888.00 2019-07-24 00:31:40.000 205 33831.44 286.35 17118.04 37916.65 2019-07-24 00:31:41.000 205 33831.44 286.37 17118.04 88888.00 2019-07-24 00:31:42.000 205 33831.45 286.36 17118.04 88888.00 2019-07-24 00:31:43.000 205 33831.40 286.33 17118.07 88888.00 2019-07-24 00:31:44.000 205 33831.43 286.30 17118.02 88888.00 2019-07-24 00:31:45.000 205 33831.39 286.29 17117.99 37916.56 2019-07-24 00:31:46.000 205 33831.40 286.29 17117.98 88888.00 2019-07-24 00:31:47.000 205 33831.44 286.29 17117.98 88888.00 2019-07-24 00:31:48.000 205 33831.42 286.27 17118.01 88888.00 2019-07-24 00:31:49.000 205 33831.42 286.25 17118.01 88888.00 2019-07-24 00:31:50.000 205 33831.42 286.28 17118.02 37916.62 2019-07-24 00:31:51.000 205 33831.42 286.30 17118.05 88888.00 2019-07-24 00:31:52.000 205 33831.43 286.27 17118.01 88888.00 2019-07-24 00:31:53.000 205 33831.43 286.24 17118.00 88888.00 2019-07-24 00:31:54.000 205 33831.46 286.23 17118.01 88888.00 2019-07-24 00:31:55.000 205 33831.42 286.24 17117.98 37916.57 2019-07-24 00:31:56.000 205 33831.42 286.21 17117.97 88888.00 2019-07-24 00:31:57.000 205 33831.48 286.17 17117.99 88888.00 2019-07-24 00:31:58.000 205 33831.46 286.18 17117.99 88888.00 2019-07-24 00:31:59.000 205 33831.47 286.14 17118.02 88888.00 2019-07-24 00:32:00.000 205 33831.48 286.14 17118.00 37916.60 2019-07-24 00:32:01.000 205 33831.50 286.14 17118.05 88888.00 2019-07-24 00:32:02.000 205 33831.48 286.20 17118.02 88888.00 2019-07-24 00:32:03.000 205 33831.50 286.19 17117.99 88888.00 2019-07-24 00:32:04.000 205 33831.48 286.17 17117.98 88888.00 2019-07-24 00:32:05.000 205 33831.48 286.18 17118.01 37916.60 2019-07-24 00:32:06.000 205 33831.48 286.21 17118.00 88888.00 2019-07-24 00:32:07.000 205 33831.50 286.18 17118.04 88888.00 2019-07-24 00:32:08.000 205 33831.49 286.15 17118.00 88888.00 2019-07-24 00:32:09.000 205 33831.48 286.14 17118.00 88888.00 2019-07-24 00:32:10.000 205 33831.49 286.12 17118.01 37916.59 2019-07-24 00:32:11.000 205 33831.48 286.14 17118.02 88888.00 2019-07-24 00:32:12.000 205 33831.50 286.12 17117.95 88888.00 2019-07-24 00:32:13.000 205 33831.50 286.10 17118.03 88888.00 2019-07-24 00:32:14.000 205 33831.54 286.10 17118.06 88888.00 2019-07-24 00:32:15.000 205 33831.50 286.11 17118.08 37916.65 2019-07-24 00:32:16.000 205 33831.46 286.12 17118.12 88888.00 2019-07-24 00:32:17.000 205 33831.45 286.12 17118.05 88888.00 2019-07-24 00:32:18.000 205 33831.44 286.11 17118.03 88888.00 2019-07-24 00:32:19.000 205 33831.42 286.11 17118.02 88888.00 2019-07-24 00:32:20.000 205 33831.43 286.14 17118.02 37916.62 2019-07-24 00:32:21.000 205 33831.43 286.16 17118.02 88888.00 2019-07-24 00:32:22.000 205 33831.42 286.14 17117.98 88888.00 2019-07-24 00:32:23.000 205 33831.41 286.13 17118.03 88888.00 2019-07-24 00:32:24.000 205 33831.37 286.11 17118.00 88888.00 2019-07-24 00:32:25.000 205 33831.38 286.11 17118.01 37916.63 2019-07-24 00:32:26.000 205 33831.41 286.09 17118.05 88888.00 2019-07-24 00:32:27.000 205 33831.43 286.08 17118.05 88888.00 2019-07-24 00:32:28.000 205 33831.40 286.06 17118.06 88888.00 2019-07-24 00:32:29.000 205 33831.42 286.08 17118.06 88888.00 2019-07-24 00:32:30.000 205 33831.39 286.04 17118.04 37916.69 2019-07-24 00:32:31.000 205 33831.39 286.03 17118.04 88888.00 2019-07-24 00:32:32.000 205 33831.37 286.04 17118.10 88888.00 2019-07-24 00:32:33.000 205 33831.35 286.03 17118.08 88888.00 2019-07-24 00:32:34.000 205 33831.36 285.98 17118.04 88888.00 2019-07-24 00:32:35.000 205 33831.31 285.96 17118.03 37916.63 2019-07-24 00:32:36.000 205 33831.31 285.97 17117.99 88888.00 2019-07-24 00:32:37.000 205 33831.34 285.98 17117.99 88888.00 2019-07-24 00:32:38.000 205 33831.37 285.95 17118.04 88888.00 2019-07-24 00:32:39.000 205 33831.37 285.97 17118.02 88888.00 2019-07-24 00:32:40.000 205 33831.33 286.02 17117.99 37916.62 2019-07-24 00:32:41.000 205 33831.34 285.98 17118.03 88888.00 2019-07-24 00:32:42.000 205 33831.36 285.97 17118.05 88888.00 2019-07-24 00:32:43.000 205 33831.35 285.96 17118.04 88888.00 2019-07-24 00:32:44.000 205 33831.36 285.92 17118.04 88888.00 2019-07-24 00:32:45.000 205 33831.39 285.91 17118.07 37916.51 2019-07-24 00:32:46.000 205 33831.36 285.90 17118.02 88888.00 2019-07-24 00:32:47.000 205 33831.35 285.88 17118.01 88888.00 2019-07-24 00:32:48.000 205 33831.39 285.87 17118.01 88888.00 2019-07-24 00:32:49.000 205 33831.36 285.86 17118.01 88888.00 2019-07-24 00:32:50.000 205 33831.36 285.89 17118.01 37916.60 2019-07-24 00:32:51.000 205 33831.34 285.84 17118.01 88888.00 2019-07-24 00:32:52.000 205 33831.27 285.81 17118.01 88888.00 2019-07-24 00:32:53.000 205 33831.28 285.79 17118.05 88888.00 2019-07-24 00:32:54.000 205 33831.28 285.77 17118.05 88888.00 2019-07-24 00:32:55.000 205 33831.29 285.78 17118.00 37916.61 2019-07-24 00:32:56.000 205 33831.30 285.78 17118.01 88888.00 2019-07-24 00:32:57.000 205 33831.31 285.80 17118.04 88888.00 2019-07-24 00:32:58.000 205 33831.30 285.80 17118.02 88888.00 2019-07-24 00:32:59.000 205 33831.29 285.80 17118.00 88888.00 2019-07-24 00:33:00.000 205 33831.28 285.77 17118.00 37916.53 2019-07-24 00:33:01.000 205 33831.27 285.76 17118.01 88888.00 2019-07-24 00:33:02.000 205 33831.29 285.74 17118.01 88888.00 2019-07-24 00:33:03.000 205 33831.27 285.72 17118.02 88888.00 2019-07-24 00:33:04.000 205 33831.26 285.74 17118.02 88888.00 2019-07-24 00:33:05.000 205 33831.21 285.72 17118.00 37916.57 2019-07-24 00:33:06.000 205 33831.21 285.72 17118.02 88888.00 2019-07-24 00:33:07.000 205 33831.22 285.73 17118.02 88888.00 2019-07-24 00:33:08.000 205 33831.22 285.71 17118.01 88888.00 2019-07-24 00:33:09.000 205 33831.23 285.67 17118.00 88888.00 2019-07-24 00:33:10.000 205 33831.26 285.65 17118.02 37916.46 2019-07-24 00:33:11.000 205 33831.27 285.63 17118.02 88888.00 2019-07-24 00:33:12.000 205 33831.28 285.68 17118.03 88888.00 2019-07-24 00:33:13.000 205 33831.26 285.65 17118.04 88888.00 2019-07-24 00:33:14.000 205 33831.22 285.64 17118.01 88888.00 2019-07-24 00:33:15.000 205 33831.20 285.61 17118.01 37916.47 2019-07-24 00:33:16.000 205 33831.19 285.62 17118.00 88888.00 2019-07-24 00:33:17.000 205 33831.22 285.69 17118.03 88888.00 2019-07-24 00:33:18.000 205 33831.21 285.69 17118.07 88888.00 2019-07-24 00:33:19.000 205 33831.23 285.66 17118.08 88888.00 2019-07-24 00:33:20.000 205 33831.24 285.64 17118.04 37916.51 2019-07-24 00:33:21.000 205 33831.22 285.60 17118.06 88888.00 2019-07-24 00:33:22.000 205 33831.18 285.57 17118.08 88888.00 2019-07-24 00:33:23.000 205 33831.22 285.55 17118.14 88888.00 2019-07-24 00:33:24.000 205 33831.21 285.54 17118.11 88888.00 2019-07-24 00:33:25.000 205 33831.19 285.58 17118.10 37916.43 2019-07-24 00:33:26.000 205 33831.20 285.59 17118.08 88888.00 2019-07-24 00:33:27.000 205 33831.18 285.55 17118.03 88888.00 2019-07-24 00:33:28.000 205 33831.18 285.57 17118.01 88888.00 2019-07-24 00:33:29.000 205 33831.23 285.56 17117.98 88888.00 2019-07-24 00:33:30.000 205 33831.24 285.55 17117.98 37916.38 2019-07-24 00:33:31.000 205 33831.24 285.53 17118.01 88888.00 2019-07-24 00:33:32.000 205 33831.19 285.57 17118.04 88888.00 2019-07-24 00:33:33.000 205 33831.22 285.59 17118.01 88888.00 2019-07-24 00:33:34.000 205 33831.22 285.60 17118.04 88888.00 2019-07-24 00:33:35.000 205 33831.18 285.61 17118.07 37916.39 2019-07-24 00:33:36.000 205 33831.20 285.60 17118.09 88888.00 2019-07-24 00:33:37.000 205 33831.22 285.57 17118.02 88888.00 2019-07-24 00:33:38.000 205 33831.20 285.54 17118.03 88888.00 2019-07-24 00:33:39.000 205 33831.18 285.57 17118.06 88888.00 2019-07-24 00:33:40.000 205 33831.17 285.54 17118.04 37916.36 2019-07-24 00:33:41.000 205 33831.14 285.51 17118.00 88888.00 2019-07-24 00:33:42.000 205 33831.14 285.49 17118.03 88888.00 2019-07-24 00:33:43.000 205 33831.16 285.49 17118.04 88888.00 2019-07-24 00:33:44.000 205 33831.16 285.50 17118.02 88888.00 2019-07-24 00:33:45.000 205 33831.18 285.49 17118.03 37916.42 2019-07-24 00:33:46.000 205 33831.17 285.49 17118.05 88888.00 2019-07-24 00:33:47.000 205 33831.18 285.49 17118.07 88888.00 2019-07-24 00:33:48.000 205 33831.14 285.50 17118.09 88888.00 2019-07-24 00:33:49.000 205 33831.14 285.51 17118.08 88888.00 2019-07-24 00:33:50.000 205 33831.10 285.50 17118.11 37916.42 2019-07-24 00:33:51.000 205 33831.11 285.48 17118.07 88888.00 2019-07-24 00:33:52.000 205 33831.15 285.51 17118.05 88888.00 2019-07-24 00:33:53.000 205 33831.12 285.50 17118.04 88888.00 2019-07-24 00:33:54.000 205 33831.08 285.49 17118.05 88888.00 2019-07-24 00:33:55.000 205 33831.04 285.52 17118.02 37916.39 2019-07-24 00:33:56.000 205 33831.04 285.54 17118.04 88888.00 2019-07-24 00:33:57.000 205 33831.05 285.57 17118.11 88888.00 2019-07-24 00:33:58.000 205 33831.04 285.54 17118.09 88888.00 2019-07-24 00:33:59.000 205 33831.03 285.52 17118.07 88888.00 2019-07-24 00:34:00.000 205 33831.02 285.48 17118.07 37916.36 2019-07-24 00:34:01.000 205 33831.05 285.48 17118.10 88888.00 2019-07-24 00:34:02.000 205 33831.00 285.46 17118.08 88888.00 2019-07-24 00:34:03.000 205 33830.99 285.46 17118.07 88888.00 2019-07-24 00:34:04.000 205 33831.01 285.46 17118.11 88888.00 2019-07-24 00:34:05.000 205 33831.03 285.44 17118.11 37916.27 2019-07-24 00:34:06.000 205 33831.02 285.45 17118.06 88888.00 2019-07-24 00:34:07.000 205 33830.99 285.44 17118.05 88888.00 2019-07-24 00:34:08.000 205 33830.95 285.43 17118.06 88888.00 2019-07-24 00:34:09.000 205 33830.95 285.44 17118.04 88888.00 2019-07-24 00:34:10.000 205 33830.95 285.42 17118.02 37916.30 2019-07-24 00:34:11.000 205 33830.97 285.42 17118.03 88888.00 2019-07-24 00:34:12.000 205 33830.94 285.37 17118.07 88888.00 2019-07-24 00:34:13.000 205 33830.94 285.34 17118.08 88888.00 2019-07-24 00:34:14.000 205 33830.97 285.36 17118.09 88888.00 2019-07-24 00:34:15.000 205 33830.96 285.33 17118.09 37916.24 2019-07-24 00:34:16.000 205 33830.98 285.33 17118.08 88888.00 2019-07-24 00:34:17.000 205 33830.98 285.33 17118.05 88888.00 2019-07-24 00:34:18.000 205 33830.97 285.35 17118.06 88888.00 2019-07-24 00:34:19.000 205 33830.95 285.35 17118.08 88888.00 2019-07-24 00:34:20.000 205 33830.95 285.33 17118.07 37916.21 2019-07-24 00:34:21.000 205 33830.94 285.33 17118.07 88888.00 2019-07-24 00:34:22.000 205 33830.99 285.32 17118.08 88888.00 2019-07-24 00:34:23.000 205 33830.97 285.30 17118.04 88888.00 2019-07-24 00:34:24.000 205 33830.99 285.30 17118.08 88888.00 2019-07-24 00:34:25.000 205 33831.02 285.31 17118.09 37916.31 2019-07-24 00:34:26.000 205 33831.00 285.29 17118.07 88888.00 2019-07-24 00:34:27.000 205 33831.01 285.29 17118.08 88888.00 2019-07-24 00:34:28.000 205 33830.98 285.33 17118.09 88888.00 2019-07-24 00:34:29.000 205 33831.00 285.31 17118.10 88888.00 2019-07-24 00:34:30.000 205 33831.04 285.30 17118.12 37916.23 2019-07-24 00:34:31.000 205 33831.02 285.32 17118.13 88888.00 2019-07-24 00:34:32.000 205 33831.00 285.32 17118.15 88888.00 2019-07-24 00:34:33.000 205 33831.01 285.33 17118.16 88888.00 2019-07-24 00:34:34.000 205 33830.99 285.33 17118.15 88888.00 2019-07-24 00:34:35.000 205 33830.96 285.32 17118.12 37916.26 2019-07-24 00:34:36.000 205 33830.99 285.30 17118.10 88888.00 2019-07-24 00:34:37.000 205 33831.01 285.25 17118.13 88888.00 2019-07-24 00:34:38.000 205 33831.01 285.27 17118.13 88888.00 2019-07-24 00:34:39.000 205 33831.00 285.30 17118.15 88888.00 2019-07-24 00:34:40.000 205 33830.98 285.30 17118.12 37916.21 2019-07-24 00:34:41.000 205 33831.00 285.25 17118.11 88888.00 2019-07-24 00:34:42.000 205 33830.99 285.26 17118.10 88888.00 2019-07-24 00:34:43.000 205 33831.00 285.23 17118.07 88888.00 2019-07-24 00:34:44.000 205 33831.03 285.20 17118.09 88888.00 2019-07-24 00:34:45.000 205 33831.02 285.23 17118.04 37916.27 2019-07-24 00:34:46.000 205 33831.03 285.23 17118.04 88888.00 2019-07-24 00:34:47.000 205 33831.05 285.21 17118.08 88888.00 2019-07-24 00:34:48.000 205 33831.01 285.15 17118.07 88888.00 2019-07-24 00:34:49.000 205 33831.02 285.19 17118.06 88888.00 2019-07-24 00:34:50.000 205 33831.01 285.21 17118.10 37916.31 2019-07-24 00:34:51.000 205 33831.05 285.22 17118.09 88888.00 2019-07-24 00:34:52.000 205 33831.02 285.22 17118.12 88888.00 2019-07-24 00:34:53.000 205 33831.03 285.22 17118.12 88888.00 2019-07-24 00:34:54.000 205 33831.06 285.20 17118.10 88888.00 2019-07-24 00:34:55.000 205 33831.07 285.19 17118.09 37916.30 2019-07-24 00:34:56.000 205 33831.06 285.17 17118.10 88888.00 2019-07-24 00:34:57.000 205 33831.08 285.19 17118.13 88888.00 2019-07-24 00:34:58.000 205 33831.07 285.19 17118.14 88888.00 2019-07-24 00:34:59.000 205 33831.10 285.18 17118.15 88888.00 2019-07-24 00:35:00.000 205 33831.11 285.18 17118.18 37916.30 2019-07-24 00:35:01.000 205 33831.11 285.16 17118.12 88888.00 2019-07-24 00:35:02.000 205 33831.10 285.15 17118.09 88888.00 2019-07-24 00:35:03.000 205 33831.09 285.14 17118.14 88888.00 2019-07-24 00:35:04.000 205 33831.10 285.14 17118.12 88888.00 2019-07-24 00:35:05.000 205 33831.10 285.19 17118.13 37916.33 2019-07-24 00:35:06.000 205 33831.12 285.20 17118.14 88888.00 2019-07-24 00:35:07.000 205 33831.14 285.17 17118.12 88888.00 2019-07-24 00:35:08.000 205 33831.11 285.20 17118.10 88888.00 2019-07-24 00:35:09.000 205 33831.10 285.21 17118.11 88888.00 2019-07-24 00:35:10.000 205 33831.11 285.26 17118.12 37916.31 2019-07-24 00:35:11.000 205 33831.10 285.27 17118.15 88888.00 2019-07-24 00:35:12.000 205 33831.09 285.23 17118.12 88888.00 2019-07-24 00:35:13.000 205 33831.09 285.30 17118.09 88888.00 2019-07-24 00:35:14.000 205 33831.09 285.27 17118.08 88888.00 2019-07-24 00:35:15.000 205 33831.08 285.24 17118.08 37916.24 2019-07-24 00:35:16.000 205 33831.07 285.22 17118.10 88888.00 2019-07-24 00:35:17.000 205 33831.03 285.22 17118.07 88888.00 2019-07-24 00:35:18.000 205 33831.03 285.19 17118.07 88888.00 2019-07-24 00:35:19.000 205 33831.05 285.19 17118.09 88888.00 2019-07-24 00:35:20.000 205 33831.02 285.22 17118.09 37916.35 2019-07-24 00:35:21.000 205 33831.01 285.23 17118.09 88888.00 2019-07-24 00:35:22.000 205 33831.02 285.23 17118.07 88888.00 2019-07-24 00:35:23.000 205 33831.01 285.19 17118.08 88888.00 2019-07-24 00:35:24.000 205 33831.00 285.21 17118.07 88888.00 2019-07-24 00:35:25.000 205 33831.06 285.21 17118.10 37916.20 2019-07-24 00:35:26.000 205 33831.04 285.21 17118.12 88888.00 2019-07-24 00:35:27.000 205 33831.02 285.24 17118.12 88888.00 2019-07-24 00:35:28.000 205 33831.05 285.27 17118.16 88888.00 2019-07-24 00:35:29.000 205 33831.06 285.26 17118.15 88888.00 2019-07-24 00:35:30.000 205 33831.04 285.27 17118.16 37916.23 2019-07-24 00:35:31.000 205 33831.04 285.24 17118.18 88888.00 2019-07-24 00:35:32.000 205 33831.01 285.21 17118.15 88888.00 2019-07-24 00:35:33.000 205 33831.01 285.27 17118.16 88888.00 2019-07-24 00:35:34.000 205 33831.04 285.29 17118.13 88888.00 2019-07-24 00:35:35.000 205 33831.01 285.29 17118.11 37916.25 2019-07-24 00:35:36.000 205 33830.96 285.28 17118.12 88888.00 2019-07-24 00:35:37.000 205 33830.95 285.25 17118.16 88888.00 2019-07-24 00:35:38.000 205 33830.95 285.22 17118.17 88888.00 2019-07-24 00:35:39.000 205 33830.98 285.24 17118.18 88888.00 2019-07-24 00:35:40.000 205 33830.97 285.25 17118.17 37916.28 2019-07-24 00:35:41.000 205 33830.93 285.26 17118.19 88888.00 2019-07-24 00:35:42.000 205 33830.92 285.22 17118.18 88888.00 2019-07-24 00:35:43.000 205 33830.94 285.23 17118.17 88888.00 2019-07-24 00:35:44.000 205 33830.90 285.23 17118.14 88888.00 2019-07-24 00:35:45.000 205 33830.89 285.24 17118.17 37916.17 2019-07-24 00:35:46.000 205 33830.88 285.23 17118.14 88888.00 2019-07-24 00:35:47.000 205 33830.86 285.24 17118.15 88888.00 2019-07-24 00:35:48.000 205 33830.85 285.24 17118.11 88888.00 2019-07-24 00:35:49.000 205 33830.87 285.26 17118.14 88888.00 2019-07-24 00:35:50.000 205 33830.89 285.30 17118.18 37916.14 2019-07-24 00:35:51.000 205 33830.84 285.27 17118.16 88888.00 2019-07-24 00:35:52.000 205 33830.84 285.25 17118.13 88888.00 2019-07-24 00:35:53.000 205 33830.86 285.27 17118.13 88888.00 2019-07-24 00:35:54.000 205 33830.82 285.25 17118.20 88888.00 2019-07-24 00:35:55.000 205 33830.81 285.20 17118.17 37916.07 2019-07-24 00:35:56.000 205 33830.81 285.17 17118.14 88888.00 2019-07-24 00:35:57.000 205 33830.83 285.19 17118.13 88888.00 2019-07-24 00:35:58.000 205 33830.82 285.17 17118.15 88888.00 2019-07-24 00:35:59.000 205 33830.82 285.22 17118.17 88888.00 2019-07-24 00:36:00.000 205 33830.84 285.25 17118.18 37916.11 2019-07-24 00:36:01.000 205 33830.83 285.22 17118.18 88888.00 2019-07-24 00:36:02.000 205 33830.86 285.23 17118.18 88888.00 2019-07-24 00:36:03.000 205 33830.87 285.23 17118.18 88888.00 2019-07-24 00:36:04.000 205 33830.84 285.24 17118.15 88888.00 2019-07-24 00:36:05.000 205 33830.79 285.28 17118.21 37916.03 2019-07-24 00:36:06.000 205 33830.80 285.31 17118.20 88888.00 2019-07-24 00:36:07.000 205 33830.81 285.30 17118.18 88888.00 2019-07-24 00:36:08.000 205 33830.78 285.35 17118.16 88888.00 2019-07-24 00:36:09.000 205 33830.80 285.37 17118.16 88888.00 2019-07-24 00:36:10.000 205 33830.83 285.34 17118.16 37915.97 2019-07-24 00:36:11.000 205 33830.84 285.34 17118.17 88888.00 2019-07-24 00:36:12.000 205 33830.82 285.38 17118.14 88888.00 2019-07-24 00:36:13.000 205 33830.78 285.40 17118.13 88888.00 2019-07-24 00:36:14.000 205 33830.72 285.37 17118.14 88888.00 2019-07-24 00:36:15.000 205 33830.78 285.35 17118.14 37915.99 2019-07-24 00:36:16.000 205 33830.81 285.34 17118.16 88888.00 2019-07-24 00:36:17.000 205 33830.79 285.37 17118.14 88888.00 2019-07-24 00:36:18.000 205 33830.81 285.37 17118.13 88888.00 2019-07-24 00:36:19.000 205 33830.81 285.36 17118.16 88888.00 2019-07-24 00:36:20.000 205 33830.79 285.37 17118.16 37915.94 2019-07-24 00:36:21.000 205 33830.76 285.34 17118.13 88888.00 2019-07-24 00:36:22.000 205 33830.72 285.33 17118.10 88888.00 2019-07-24 00:36:23.000 205 33830.75 285.31 17118.13 88888.00 2019-07-24 00:36:24.000 205 33830.75 285.31 17118.14 88888.00 2019-07-24 00:36:25.000 205 33830.75 285.33 17118.15 37915.94 2019-07-24 00:36:26.000 205 33830.72 285.36 17118.13 88888.00 2019-07-24 00:36:27.000 205 33830.70 285.36 17118.14 88888.00 2019-07-24 00:36:28.000 205 33830.72 285.37 17118.17 88888.00 2019-07-24 00:36:29.000 205 33830.71 285.38 17118.19 88888.00 2019-07-24 00:36:30.000 205 33830.67 285.38 17118.18 37915.97 2019-07-24 00:36:31.000 205 33830.67 285.42 17118.19 88888.00 2019-07-24 00:36:32.000 205 33830.63 285.40 17118.25 88888.00 2019-07-24 00:36:33.000 205 33830.64 285.39 17118.19 88888.00 2019-07-24 00:36:34.000 205 33830.61 285.35 17118.17 88888.00 2019-07-24 00:36:35.000 205 33830.60 285.32 17118.20 37915.88 2019-07-24 00:36:36.000 205 33830.62 285.34 17118.15 88888.00 2019-07-24 00:36:37.000 205 33830.60 285.37 17118.14 88888.00 2019-07-24 00:36:38.000 205 33830.58 285.37 17118.16 88888.00 2019-07-24 00:36:39.000 205 33830.59 285.36 17118.18 88888.00 2019-07-24 00:36:40.000 205 33830.60 285.34 17118.17 37915.90 2019-07-24 00:36:41.000 205 33830.64 285.36 17118.19 88888.00 2019-07-24 00:36:42.000 205 33830.61 285.40 17118.21 88888.00 2019-07-24 00:36:43.000 205 33830.59 285.42 17118.18 88888.00 2019-07-24 00:36:44.000 205 33830.61 285.39 17118.20 88888.00 2019-07-24 00:36:45.000 205 33830.60 285.43 17118.21 37915.93 2019-07-24 00:36:46.000 205 33830.60 285.45 17118.23 88888.00 2019-07-24 00:36:47.000 205 33830.60 285.42 17118.19 88888.00 2019-07-24 00:36:48.000 205 33830.57 285.44 17118.22 88888.00 2019-07-24 00:36:49.000 205 33830.56 285.46 17118.22 88888.00 2019-07-24 00:36:50.000 205 33830.52 285.38 17118.19 37915.88 2019-07-24 00:36:51.000 205 33830.53 285.38 17118.19 88888.00 2019-07-24 00:36:52.000 205 33830.53 285.40 17118.23 88888.00 2019-07-24 00:36:53.000 205 33830.52 285.38 17118.22 88888.00 2019-07-24 00:36:54.000 205 33830.51 285.38 17118.21 88888.00 2019-07-24 00:36:55.000 205 33830.50 285.38 17118.19 37915.78 2019-07-24 00:36:56.000 205 33830.48 285.40 17118.19 88888.00 2019-07-24 00:36:57.000 205 33830.45 285.44 17118.19 88888.00 2019-07-24 00:36:58.000 205 33830.43 285.45 17118.18 88888.00 2019-07-24 00:36:59.000 205 33830.46 285.46 17118.21 88888.00 2019-07-24 00:37:00.000 205 33830.45 285.45 17118.19 37915.70 2019-07-24 00:37:01.000 205 33830.43 285.44 17118.19 88888.00 2019-07-24 00:37:02.000 205 33830.42 285.43 17118.19 88888.00 2019-07-24 00:37:03.000 205 33830.40 285.45 17118.19 88888.00 2019-07-24 00:37:04.000 205 33830.38 285.49 17118.17 88888.00 2019-07-24 00:37:05.000 205 33830.38 285.48 17118.17 37915.70 2019-07-24 00:37:06.000 205 33830.38 285.48 17118.17 88888.00 2019-07-24 00:37:07.000 205 33830.39 285.51 17118.23 88888.00 2019-07-24 00:37:08.000 205 33830.38 285.47 17118.23 88888.00 2019-07-24 00:37:09.000 205 33830.34 285.49 17118.24 88888.00 2019-07-24 00:37:10.000 205 33830.32 285.49 17118.23 37915.67 2019-07-24 00:37:11.000 205 33830.36 285.51 17118.22 88888.00 2019-07-24 00:37:12.000 205 33830.35 285.51 17118.22 88888.00 2019-07-24 00:37:13.000 205 33830.32 285.53 17118.21 88888.00 2019-07-24 00:37:14.000 205 33830.30 285.54 17118.24 88888.00 2019-07-24 00:37:15.000 205 33830.30 285.55 17118.23 37915.63 2019-07-24 00:37:16.000 205 33830.29 285.58 17118.20 88888.00 2019-07-24 00:37:17.000 205 33830.31 285.58 17118.23 88888.00 2019-07-24 00:37:18.000 205 33830.23 285.60 17118.23 88888.00 2019-07-24 00:37:19.000 205 33830.25 285.57 17118.19 88888.00 2019-07-24 00:37:20.000 205 33830.25 285.57 17118.16 37915.68 2019-07-24 00:37:21.000 205 33830.26 285.57 17118.18 88888.00 2019-07-24 00:37:22.000 205 33830.24 285.58 17118.21 88888.00 2019-07-24 00:37:23.000 205 33830.21 285.58 17118.20 88888.00 2019-07-24 00:37:24.000 205 33830.18 285.57 17118.20 88888.00 2019-07-24 00:37:25.000 205 33830.18 285.55 17118.19 37915.58 2019-07-24 00:37:26.000 205 33830.20 285.51 17118.21 88888.00 2019-07-24 00:37:27.000 205 33830.23 285.50 17118.26 88888.00 2019-07-24 00:37:28.000 205 33830.21 285.54 17118.26 88888.00 2019-07-24 00:37:29.000 205 33830.16 285.55 17118.22 88888.00 2019-07-24 00:37:30.000 205 33830.17 285.52 17118.22 37915.63 2019-07-24 00:37:31.000 205 33830.16 285.51 17118.24 88888.00 2019-07-24 00:37:32.000 205 33830.17 285.55 17118.24 88888.00 2019-07-24 00:37:33.000 205 33830.18 285.56 17118.24 88888.00 2019-07-24 00:37:34.000 205 33830.19 285.54 17118.21 88888.00 2019-07-24 00:37:35.000 205 33830.21 285.51 17118.20 37915.49 2019-07-24 00:37:36.000 205 33830.21 285.52 17118.21 88888.00 2019-07-24 00:37:37.000 205 33830.19 285.57 17118.22 88888.00 2019-07-24 00:37:38.000 205 33830.17 285.58 17118.24 88888.00 2019-07-24 00:37:39.000 205 33830.14 285.60 17118.23 88888.00 2019-07-24 00:37:40.000 205 33830.13 285.63 17118.23 37915.52 2019-07-24 00:37:41.000 205 33830.18 285.64 17118.24 88888.00 2019-07-24 00:37:42.000 205 33830.18 285.64 17118.26 88888.00 2019-07-24 00:37:43.000 205 33830.17 285.59 17118.23 88888.00 2019-07-24 00:37:44.000 205 33830.14 285.59 17118.23 88888.00 2019-07-24 00:37:45.000 205 33830.15 285.57 17118.22 37915.46 2019-07-24 00:37:46.000 205 33830.15 285.57 17118.17 88888.00 2019-07-24 00:37:47.000 205 33830.18 285.55 17118.14 88888.00 2019-07-24 00:37:48.000 205 33830.14 285.58 17118.15 88888.00 2019-07-24 00:37:49.000 205 33830.13 285.56 17118.15 88888.00 2019-07-24 00:37:50.000 205 33830.16 285.55 17118.18 37915.48 2019-07-24 00:37:51.000 205 33830.17 285.53 17118.20 88888.00 2019-07-24 00:37:52.000 205 33830.16 285.54 17118.18 88888.00 2019-07-24 00:37:53.000 205 33830.11 285.56 17118.14 88888.00 2019-07-24 00:37:54.000 205 33830.07 285.62 17118.17 88888.00 2019-07-24 00:37:55.000 205 33830.12 285.59 17118.18 37915.42 2019-07-24 00:37:56.000 205 33830.11 285.55 17118.16 88888.00 2019-07-24 00:37:57.000 205 33830.09 285.57 17118.18 88888.00 2019-07-24 00:37:58.000 205 33830.10 285.59 17118.16 88888.00 2019-07-24 00:37:59.000 205 33830.11 285.59 17118.15 88888.00 2019-07-24 00:38:00.000 205 33830.14 285.61 17118.20 37915.42 2019-07-24 00:38:01.000 205 33830.14 285.59 17118.25 88888.00 2019-07-24 00:38:02.000 205 33830.11 285.59 17118.26 88888.00 2019-07-24 00:38:03.000 205 33830.13 285.59 17118.21 88888.00 2019-07-24 00:38:04.000 205 33830.14 285.58 17118.22 88888.00 2019-07-24 00:38:05.000 205 33830.10 285.60 17118.21 37915.48 2019-07-24 00:38:06.000 205 33830.11 285.63 17118.24 88888.00 2019-07-24 00:38:07.000 205 33830.09 285.61 17118.25 88888.00 2019-07-24 00:38:08.000 205 33830.07 285.61 17118.25 88888.00 2019-07-24 00:38:09.000 205 33830.08 285.64 17118.24 88888.00 2019-07-24 00:38:10.000 205 33830.13 285.62 17118.25 37915.50 2019-07-24 00:38:11.000 205 33830.09 285.65 17118.22 88888.00 2019-07-24 00:38:12.000 205 33830.11 285.61 17118.17 88888.00 2019-07-24 00:38:13.000 205 33830.15 285.60 17118.19 88888.00 2019-07-24 00:38:14.000 205 33830.12 285.64 17118.22 88888.00 2019-07-24 00:38:15.000 205 33830.08 285.64 17118.25 37915.48 2019-07-24 00:38:16.000 205 33830.12 285.63 17118.29 88888.00 2019-07-24 00:38:17.000 205 33830.12 285.64 17118.25 88888.00 2019-07-24 00:38:18.000 205 33830.10 285.61 17118.24 88888.00 2019-07-24 00:38:19.000 205 33830.14 285.62 17118.28 88888.00 2019-07-24 00:38:20.000 205 33830.15 285.65 17118.30 37915.40 2019-07-24 00:38:21.000 205 33830.17 285.66 17118.26 88888.00 2019-07-24 00:38:22.000 205 33830.17 285.66 17118.22 88888.00 2019-07-24 00:38:23.000 205 33830.16 285.68 17118.22 88888.00 2019-07-24 00:38:24.000 205 33830.17 285.71 17118.25 88888.00 2019-07-24 00:38:25.000 205 33830.18 285.73 17118.27 37915.46 2019-07-24 00:38:26.000 205 33830.22 285.72 17118.22 88888.00 2019-07-24 00:38:27.000 205 33830.20 285.73 17118.23 88888.00 2019-07-24 00:38:28.000 205 33830.21 285.69 17118.24 88888.00 2019-07-24 00:38:29.000 205 33830.19 285.72 17118.24 88888.00 2019-07-24 00:38:30.000 205 33830.18 285.73 17118.22 37915.45 2019-07-24 00:38:31.000 205 33830.18 285.76 17118.23 88888.00 2019-07-24 00:38:32.000 205 33830.18 285.76 17118.26 88888.00 2019-07-24 00:38:33.000 205 33830.16 285.76 17118.25 88888.00 2019-07-24 00:38:34.000 205 33830.18 285.76 17118.26 88888.00 2019-07-24 00:38:35.000 205 33830.14 285.76 17118.25 37915.48 2019-07-24 00:38:36.000 205 33830.12 285.78 17118.25 88888.00 2019-07-24 00:38:37.000 205 33830.13 285.81 17118.23 88888.00 2019-07-24 00:38:38.000 205 33830.17 285.79 17118.24 88888.00 2019-07-24 00:38:39.000 205 33830.16 285.78 17118.23 88888.00 2019-07-24 00:38:40.000 205 33830.20 285.83 17118.24 37915.45 2019-07-24 00:38:41.000 205 33830.19 285.83 17118.25 88888.00 2019-07-24 00:38:42.000 205 33830.17 285.82 17118.27 88888.00 2019-07-24 00:38:43.000 205 33830.15 285.85 17118.30 88888.00 2019-07-24 00:38:44.000 205 33830.17 285.89 17118.29 88888.00 2019-07-24 00:38:45.000 205 33830.18 285.93 17118.27 37915.51 2019-07-24 00:38:46.000 205 33830.16 285.89 17118.26 88888.00 2019-07-24 00:38:47.000 205 33830.17 285.89 17118.25 88888.00 2019-07-24 00:38:48.000 205 33830.19 285.86 17118.25 88888.00 2019-07-24 00:38:49.000 205 33830.18 285.84 17118.29 88888.00 2019-07-24 00:38:50.000 205 33830.14 285.86 17118.24 37915.36 2019-07-24 00:38:51.000 205 33830.20 285.88 17118.24 88888.00 2019-07-24 00:38:52.000 205 33830.18 285.86 17118.23 88888.00 2019-07-24 00:38:53.000 205 33830.13 285.84 17118.24 88888.00 2019-07-24 00:38:54.000 205 33830.13 285.86 17118.24 88888.00 2019-07-24 00:38:55.000 205 33830.14 285.87 17118.27 37915.38 2019-07-24 00:38:56.000 205 33830.15 285.90 17118.25 88888.00 2019-07-24 00:38:57.000 205 33830.19 285.93 17118.27 88888.00 2019-07-24 00:38:58.000 205 33830.19 285.90 17118.23 88888.00 2019-07-24 00:38:59.000 205 33830.19 285.92 17118.23 88888.00 2019-07-24 00:39:00.000 205 33830.16 285.94 17118.21 37915.40 2019-07-24 00:39:01.000 205 33830.19 285.96 17118.22 88888.00 2019-07-24 00:39:02.000 205 33830.22 285.97 17118.22 88888.00 2019-07-24 00:39:03.000 205 33830.18 285.97 17118.17 88888.00 2019-07-24 00:39:04.000 205 33830.20 285.96 17118.14 88888.00 2019-07-24 00:39:05.000 205 33830.19 285.96 17118.16 37915.43 2019-07-24 00:39:06.000 205 33830.14 285.95 17118.17 88888.00 2019-07-24 00:39:07.000 205 33830.15 285.93 17118.22 88888.00 2019-07-24 00:39:08.000 205 33830.14 285.95 17118.21 88888.00 2019-07-24 00:39:09.000 205 33830.15 285.99 17118.19 88888.00 2019-07-24 00:39:10.000 205 33830.17 285.95 17118.19 37915.49 2019-07-24 00:39:11.000 205 33830.15 285.95 17118.16 88888.00 2019-07-24 00:39:12.000 205 33830.13 285.95 17118.16 88888.00 2019-07-24 00:39:13.000 205 33830.13 285.99 17118.18 88888.00 2019-07-24 00:39:14.000 205 33830.13 286.00 17118.20 88888.00 2019-07-24 00:39:15.000 205 33830.10 285.97 17118.18 37915.47 2019-07-24 00:39:16.000 205 33830.13 285.98 17118.13 88888.00 2019-07-24 00:39:17.000 205 33830.14 285.99 17118.13 88888.00 2019-07-24 00:39:18.000 205 33830.17 286.01 17118.12 88888.00 2019-07-24 00:39:19.000 205 33830.17 286.03 17118.13 88888.00 2019-07-24 00:39:20.000 205 33830.13 286.04 17118.15 37915.47 2019-07-24 00:39:21.000 205 33830.10 286.01 17118.19 88888.00 2019-07-24 00:39:22.000 205 33830.08 286.04 17118.19 88888.00 2019-07-24 00:39:23.000 205 33830.14 286.09 17118.20 88888.00 2019-07-24 00:39:24.000 205 33830.11 286.08 17118.17 88888.00 2019-07-24 00:39:25.000 205 33830.07 286.11 17118.15 37915.39 2019-07-24 00:39:26.000 205 33830.10 286.14 17118.16 88888.00 2019-07-24 00:39:27.000 205 33830.12 286.12 17118.14 88888.00 2019-07-24 00:39:28.000 205 33830.09 286.08 17118.14 88888.00 2019-07-24 00:39:29.000 205 33830.08 286.09 17118.19 88888.00 2019-07-24 00:39:30.000 205 33830.11 286.11 17118.18 37915.37 2019-07-24 00:39:31.000 205 33830.15 286.11 17118.21 88888.00 2019-07-24 00:39:32.000 205 33830.15 286.07 17118.21 88888.00 2019-07-24 00:39:33.000 205 33830.14 286.09 17118.18 88888.00 2019-07-24 00:39:34.000 205 33830.12 286.08 17118.16 88888.00 2019-07-24 00:39:35.000 205 33830.11 286.07 17118.16 37915.41 2019-07-24 00:39:36.000 205 33830.13 286.02 17118.19 88888.00 2019-07-24 00:39:37.000 205 33830.14 286.06 17118.21 88888.00 2019-07-24 00:39:38.000 205 33830.19 286.07 17118.17 88888.00 2019-07-24 00:39:39.000 205 33830.22 286.09 17118.17 88888.00 2019-07-24 00:39:40.000 205 33830.19 286.10 17118.17 37915.39 2019-07-24 00:39:41.000 205 33830.18 286.14 17118.18 88888.00 2019-07-24 00:39:42.000 205 33830.18 286.17 17118.21 88888.00 2019-07-24 00:39:43.000 205 33830.19 286.18 17118.22 88888.00 2019-07-24 00:39:44.000 205 33830.19 286.16 17118.20 88888.00 2019-07-24 00:39:45.000 205 33830.20 286.13 17118.20 37915.36 2019-07-24 00:39:46.000 205 33830.19 286.11 17118.16 88888.00 2019-07-24 00:39:47.000 205 33830.19 286.16 17118.15 88888.00 2019-07-24 00:39:48.000 205 33830.19 286.19 17118.16 88888.00 2019-07-24 00:39:49.000 205 33830.16 286.17 17118.22 88888.00 2019-07-24 00:39:50.000 205 33830.20 286.16 17118.22 37915.44 2019-07-24 00:39:51.000 205 33830.21 286.13 17118.19 88888.00 2019-07-24 00:39:52.000 205 33830.18 286.15 17118.21 88888.00 2019-07-24 00:39:53.000 205 33830.17 286.18 17118.22 88888.00 2019-07-24 00:39:54.000 205 33830.15 286.20 17118.20 88888.00 2019-07-24 00:39:55.000 205 33830.18 286.20 17118.21 37915.51 2019-07-24 00:39:56.000 205 33830.19 286.23 17118.21 88888.00 2019-07-24 00:39:57.000 205 33830.17 286.22 17118.18 88888.00 2019-07-24 00:39:58.000 205 33830.19 286.21 17118.20 88888.00 2019-07-24 00:39:59.000 205 33830.20 286.22 17118.19 88888.00 2019-07-24 00:40:00.000 205 33830.19 286.21 17118.18 37915.37 2019-07-24 00:40:01.000 205 33830.20 286.22 17118.15 88888.00 2019-07-24 00:40:02.000 205 33830.25 286.19 17118.11 88888.00 2019-07-24 00:40:03.000 205 33830.23 286.18 17118.12 88888.00 2019-07-24 00:40:04.000 205 33830.21 286.22 17118.16 88888.00 2019-07-24 00:40:05.000 205 33830.22 286.16 17118.17 37915.47 2019-07-24 00:40:06.000 205 33830.22 286.16 17118.18 88888.00 2019-07-24 00:40:07.000 205 33830.22 286.23 17118.17 88888.00 2019-07-24 00:40:08.000 205 33830.22 286.23 17118.16 88888.00 2019-07-24 00:40:09.000 205 33830.25 286.23 17118.17 88888.00 2019-07-24 00:40:10.000 205 33830.27 286.24 17118.19 37915.52 2019-07-24 00:40:11.000 205 33830.25 286.24 17118.19 88888.00 2019-07-24 00:40:12.000 205 33830.23 286.22 17118.17 88888.00 2019-07-24 00:40:13.000 205 33830.23 286.26 17118.17 88888.00 2019-07-24 00:40:14.000 205 33830.24 286.27 17118.15 88888.00 2019-07-24 00:40:15.000 205 33830.25 286.27 17118.18 37915.52 2019-07-24 00:40:16.000 205 33830.23 286.27 17118.13 88888.00 2019-07-24 00:40:17.000 205 33830.23 286.27 17118.10 88888.00 2019-07-24 00:40:18.000 205 33830.25 286.28 17118.12 88888.00 2019-07-24 00:40:19.000 205 33830.25 286.34 17118.13 88888.00 2019-07-24 00:40:20.000 205 33830.24 286.32 17118.13 37915.52 2019-07-24 00:40:21.000 205 33830.25 286.35 17118.12 88888.00 2019-07-24 00:40:22.000 205 33830.27 286.34 17118.14 88888.00 2019-07-24 00:40:23.000 205 33830.26 286.32 17118.11 88888.00 2019-07-24 00:40:24.000 205 33830.24 286.29 17118.12 88888.00 2019-07-24 00:40:25.000 205 33830.24 286.25 17118.13 37915.48 2019-07-24 00:40:26.000 205 33830.28 286.30 17118.10 88888.00 2019-07-24 00:40:27.000 205 33830.27 286.33 17118.15 88888.00 2019-07-24 00:40:28.000 205 33830.23 286.32 17118.13 88888.00 2019-07-24 00:40:29.000 205 33830.28 286.33 17118.13 88888.00 2019-07-24 00:40:30.000 205 33830.28 286.33 17118.12 37915.52 2019-07-24 00:40:31.000 205 33830.31 286.35 17118.14 88888.00 2019-07-24 00:40:32.000 205 33830.29 286.31 17118.13 88888.00 2019-07-24 00:40:33.000 205 33830.33 286.28 17118.13 88888.00 2019-07-24 00:40:34.000 205 33830.35 286.28 17118.14 88888.00 2019-07-24 00:40:35.000 205 33830.35 286.31 17118.17 37915.56 2019-07-24 00:40:36.000 205 33830.34 286.32 17118.14 88888.00 2019-07-24 00:40:37.000 205 33830.34 286.31 17118.18 88888.00 2019-07-24 00:40:38.000 205 33830.33 286.28 17118.16 88888.00 2019-07-24 00:40:39.000 205 33830.32 286.28 17118.09 88888.00 2019-07-24 00:40:40.000 205 33830.34 286.26 17118.09 37915.63 2019-07-24 00:40:41.000 205 33830.33 286.28 17118.09 88888.00 2019-07-24 00:40:42.000 205 33830.33 286.26 17118.11 88888.00 2019-07-24 00:40:43.000 205 33830.36 286.21 17118.08 88888.00 2019-07-24 00:40:44.000 205 33830.34 286.24 17118.09 88888.00 2019-07-24 00:40:45.000 205 33830.36 286.29 17118.10 37915.69 2019-07-24 00:40:46.000 205 33830.37 286.25 17118.12 88888.00 2019-07-24 00:40:47.000 205 33830.37 286.28 17118.15 88888.00 2019-07-24 00:40:48.000 205 33830.34 286.29 17118.16 88888.00 2019-07-24 00:40:49.000 205 33830.33 286.29 17118.12 88888.00 2019-07-24 00:40:50.000 205 33830.36 286.31 17118.13 37915.61 2019-07-24 00:40:51.000 205 33830.36 286.35 17118.17 88888.00 2019-07-24 00:40:52.000 205 33830.35 286.37 17118.11 88888.00 2019-07-24 00:40:53.000 205 33830.31 286.37 17118.09 88888.00 2019-07-24 00:40:54.000 205 33830.28 286.36 17118.09 88888.00 2019-07-24 00:40:55.000 205 33830.31 286.37 17118.09 37915.60 2019-07-24 00:40:56.000 205 33830.27 286.38 17118.12 88888.00 2019-07-24 00:40:57.000 205 33830.29 286.38 17118.11 88888.00 2019-07-24 00:40:58.000 205 33830.32 286.39 17118.08 88888.00 2019-07-24 00:40:59.000 205 33830.30 286.38 17118.06 88888.00 2019-07-24 00:41:00.000 205 33830.28 286.37 17118.05 37915.60 2019-07-24 00:41:01.000 205 33830.32 286.39 17118.09 88888.00 2019-07-24 00:41:02.000 205 33830.28 286.45 17118.10 88888.00 2019-07-24 00:41:03.000 205 33830.28 286.41 17118.13 88888.00 2019-07-24 00:41:04.000 205 33830.33 286.40 17118.17 88888.00 2019-07-24 00:41:05.000 205 33830.39 286.42 17118.14 37915.62 2019-07-24 00:41:06.000 205 33830.34 286.41 17118.12 88888.00 2019-07-24 00:41:07.000 205 33830.34 286.41 17118.13 88888.00 2019-07-24 00:41:08.000 205 33830.33 286.39 17118.13 88888.00 2019-07-24 00:41:09.000 205 33830.34 286.40 17118.13 88888.00 2019-07-24 00:41:10.000 205 33830.33 286.46 17118.16 37915.52 2019-07-24 00:41:11.000 205 33830.31 286.48 17118.20 88888.00 2019-07-24 00:41:12.000 205 33830.33 286.49 17118.19 88888.00 2019-07-24 00:41:13.000 205 33830.33 286.48 17118.15 88888.00 2019-07-24 00:41:14.000 205 33830.31 286.42 17118.13 88888.00 2019-07-24 00:41:15.000 205 33830.31 286.45 17118.14 37915.61 2019-07-24 00:41:16.000 205 33830.32 286.45 17118.18 88888.00 2019-07-24 00:41:17.000 205 33830.32 286.46 17118.19 88888.00 2019-07-24 00:41:18.000 205 33830.28 286.44 17118.20 88888.00 2019-07-24 00:41:19.000 205 33830.32 286.44 17118.15 88888.00 2019-07-24 00:41:20.000 205 33830.33 286.41 17118.13 37915.54 2019-07-24 00:41:21.000 205 33830.31 286.39 17118.14 88888.00 2019-07-24 00:41:22.000 205 33830.27 286.40 17118.09 88888.00 2019-07-24 00:41:23.000 205 33830.32 286.42 17118.12 88888.00 2019-07-24 00:41:24.000 205 33830.32 286.44 17118.15 88888.00 2019-07-24 00:41:25.000 205 33830.31 286.47 17118.13 37915.56 2019-07-24 00:41:26.000 205 33830.26 286.43 17118.12 88888.00 2019-07-24 00:41:27.000 205 33830.26 286.45 17118.11 88888.00 2019-07-24 00:41:28.000 205 33830.29 286.45 17118.12 88888.00 2019-07-24 00:41:29.000 205 33830.24 286.45 17118.13 88888.00 2019-07-24 00:41:30.000 205 33830.21 286.46 17118.15 37915.58 2019-07-24 00:41:31.000 205 33830.21 286.51 17118.18 88888.00 2019-07-24 00:41:32.000 205 33830.23 286.47 17118.12 88888.00 2019-07-24 00:41:33.000 205 33830.24 286.47 17118.10 88888.00 2019-07-24 00:41:34.000 205 33830.25 286.43 17118.10 88888.00 2019-07-24 00:41:35.000 205 33830.21 286.40 17118.10 37915.59 2019-07-24 00:41:36.000 205 33830.21 286.43 17118.13 88888.00 2019-07-24 00:41:37.000 205 33830.20 286.43 17118.15 88888.00 2019-07-24 00:41:38.000 205 33830.23 286.42 17118.14 88888.00 2019-07-24 00:41:39.000 205 33830.28 286.45 17118.15 88888.00 2019-07-24 00:41:40.000 205 33830.24 286.44 17118.17 37915.66 2019-07-24 00:41:41.000 205 33830.26 286.44 17118.19 88888.00 2019-07-24 00:41:42.000 205 33830.27 286.45 17118.16 88888.00 2019-07-24 00:41:43.000 205 33830.27 286.49 17118.18 88888.00 2019-07-24 00:41:44.000 205 33830.25 286.47 17118.15 88888.00 2019-07-24 00:41:45.000 205 33830.24 286.48 17118.15 37915.53 2019-07-24 00:41:46.000 205 33830.25 286.47 17118.15 88888.00 2019-07-24 00:41:47.000 205 33830.28 286.44 17118.16 88888.00 2019-07-24 00:41:48.000 205 33830.27 286.42 17118.14 88888.00 2019-07-24 00:41:49.000 205 33830.27 286.43 17118.12 88888.00 2019-07-24 00:41:50.000 205 33830.30 286.42 17118.18 37915.56 2019-07-24 00:41:51.000 205 33830.28 286.41 17118.17 88888.00 2019-07-24 00:41:52.000 205 33830.24 286.47 17118.14 88888.00 2019-07-24 00:41:53.000 205 33830.28 286.45 17118.10 88888.00 2019-07-24 00:41:54.000 205 33830.31 286.44 17118.11 88888.00 2019-07-24 00:41:55.000 205 33830.31 286.49 17118.12 37915.58 2019-07-24 00:41:56.000 205 33830.29 286.48 17118.15 88888.00 2019-07-24 00:41:57.000 205 33830.28 286.45 17118.14 88888.00 2019-07-24 00:41:58.000 205 33830.29 286.48 17118.15 88888.00 2019-07-24 00:41:59.000 205 33830.31 286.46 17118.16 88888.00 2019-07-24 00:42:00.000 205 33830.32 286.48 17118.15 37915.49 2019-07-24 00:42:01.000 205 33830.33 286.48 17118.15 88888.00 2019-07-24 00:42:02.000 205 33830.28 286.45 17118.18 88888.00 2019-07-24 00:42:03.000 205 33830.32 286.44 17118.17 88888.00 2019-07-24 00:42:04.000 205 33830.34 286.41 17118.14 88888.00 2019-07-24 00:42:05.000 205 33830.36 286.41 17118.16 37915.56 2019-07-24 00:42:06.000 205 33830.34 286.43 17118.14 88888.00 2019-07-24 00:42:07.000 205 33830.30 286.45 17118.15 88888.00 2019-07-24 00:42:08.000 205 33830.32 286.46 17118.15 88888.00 2019-07-24 00:42:09.000 205 33830.34 286.44 17118.16 88888.00 2019-07-24 00:42:10.000 205 33830.29 286.42 17118.15 37915.60 2019-07-24 00:42:11.000 205 33830.27 286.44 17118.16 88888.00 2019-07-24 00:42:12.000 205 33830.28 286.42 17118.17 88888.00 2019-07-24 00:42:13.000 205 33830.31 286.41 17118.15 88888.00 2019-07-24 00:42:14.000 205 33830.33 286.40 17118.18 88888.00 2019-07-24 00:42:15.000 205 33830.34 286.39 17118.15 37915.56 2019-07-24 00:42:16.000 205 33830.38 286.35 17118.13 88888.00 2019-07-24 00:42:17.000 205 33830.39 286.36 17118.11 88888.00 2019-07-24 00:42:18.000 205 33830.37 286.38 17118.09 88888.00 2019-07-24 00:42:19.000 205 33830.38 286.38 17118.07 88888.00 2019-07-24 00:42:20.000 205 33830.38 286.33 17118.07 37915.68 2019-07-24 00:42:21.000 205 33830.42 286.28 17118.10 88888.00 2019-07-24 00:42:22.000 205 33830.44 286.30 17118.10 88888.00 2019-07-24 00:42:23.000 205 33830.42 286.30 17118.10 88888.00 2019-07-24 00:42:24.000 205 33830.42 286.32 17118.11 88888.00 2019-07-24 00:42:25.000 205 33830.46 286.32 17118.08 37915.59 2019-07-24 00:42:26.000 205 33830.43 286.32 17118.09 88888.00 2019-07-24 00:42:27.000 205 33830.45 286.27 17118.09 88888.00 2019-07-24 00:42:28.000 205 33830.45 286.27 17118.06 88888.00 2019-07-24 00:42:29.000 205 33830.47 286.30 17118.06 88888.00 2019-07-24 00:42:30.000 205 33830.44 286.30 17118.06 37915.59 2019-07-24 00:42:31.000 205 33830.44 286.31 17118.06 88888.00 2019-07-24 00:42:32.000 205 33830.45 286.29 17118.05 88888.00 2019-07-24 00:42:33.000 205 33830.48 286.29 17118.00 88888.00 2019-07-24 00:42:34.000 205 33830.48 286.27 17118.01 88888.00 2019-07-24 00:42:35.000 205 33830.50 286.28 17118.03 37915.71 2019-07-24 00:42:36.000 205 33830.52 286.30 17118.01 88888.00 2019-07-24 00:42:37.000 205 33830.48 286.31 17118.02 88888.00 2019-07-24 00:42:38.000 205 33830.47 286.27 17118.01 88888.00 2019-07-24 00:42:39.000 205 33830.49 286.26 17118.05 88888.00 2019-07-24 00:42:40.000 205 33830.49 286.28 17118.06 37915.73 2019-07-24 00:42:41.000 205 33830.49 286.26 17118.07 88888.00 2019-07-24 00:42:42.000 205 33830.47 286.26 17118.04 88888.00 2019-07-24 00:42:43.000 205 33830.50 286.28 17118.05 88888.00 2019-07-24 00:42:44.000 205 33830.48 286.30 17118.05 88888.00 2019-07-24 00:42:45.000 205 33830.48 286.26 17118.03 37915.75 2019-07-24 00:42:46.000 205 33830.43 286.29 17118.05 88888.00 2019-07-24 00:42:47.000 205 33830.46 286.29 17118.07 88888.00 2019-07-24 00:42:48.000 205 33830.47 286.24 17118.07 88888.00 2019-07-24 00:42:49.000 205 33830.42 286.28 17118.05 88888.00 2019-07-24 00:42:50.000 205 33830.42 286.26 17118.00 37915.81 2019-07-24 00:42:51.000 205 33830.41 286.26 17117.98 88888.00 2019-07-24 00:42:52.000 205 33830.42 286.29 17118.02 88888.00 2019-07-24 00:42:53.000 205 33830.48 286.28 17118.07 88888.00 2019-07-24 00:42:54.000 205 33830.46 286.29 17118.05 88888.00 2019-07-24 00:42:55.000 205 33830.48 286.26 17118.01 37915.75 2019-07-24 00:42:56.000 205 33830.51 286.24 17118.02 88888.00 2019-07-24 00:42:57.000 205 33830.50 286.21 17118.05 88888.00 2019-07-24 00:42:58.000 205 33830.47 286.22 17118.07 88888.00 2019-07-24 00:42:59.000 205 33830.51 286.22 17118.04 88888.00 2019-07-24 00:43:00.000 205 33830.49 286.20 17118.02 37915.72 2019-07-24 00:43:01.000 205 33830.45 286.20 17118.02 88888.00 2019-07-24 00:43:02.000 205 33830.43 286.20 17118.00 88888.00 2019-07-24 00:43:03.000 205 33830.42 286.20 17118.03 88888.00 2019-07-24 00:43:04.000 205 33830.46 286.20 17118.04 88888.00 2019-07-24 00:43:05.000 205 33830.44 286.22 17118.07 37915.65 2019-07-24 00:43:06.000 205 33830.48 286.22 17118.06 88888.00 2019-07-24 00:43:07.000 205 33830.51 286.18 17118.03 88888.00 2019-07-24 00:43:08.000 205 33830.51 286.17 17118.08 88888.00 2019-07-24 00:43:09.000 205 33830.50 286.16 17118.10 88888.00 2019-07-24 00:43:10.000 205 33830.53 286.13 17118.06 37915.75 2019-07-24 00:43:11.000 205 33830.53 286.17 17118.04 88888.00 2019-07-24 00:43:12.000 205 33830.52 286.17 17118.04 88888.00 2019-07-24 00:43:13.000 205 33830.53 286.22 17118.05 88888.00 2019-07-24 00:43:14.000 205 33830.56 286.15 17118.03 88888.00 2019-07-24 00:43:15.000 205 33830.52 286.16 17118.00 37915.79 2019-07-24 00:43:16.000 205 33830.54 286.16 17118.01 88888.00 2019-07-24 00:43:17.000 205 33830.55 286.17 17118.00 88888.00 2019-07-24 00:43:18.000 205 33830.55 286.17 17118.01 88888.00 2019-07-24 00:43:19.000 205 33830.57 286.16 17117.99 88888.00 2019-07-24 00:43:20.000 205 33830.58 286.14 17118.04 37915.82 2019-07-24 00:43:21.000 205 33830.58 286.12 17118.04 88888.00 2019-07-24 00:43:22.000 205 33830.54 286.12 17118.04 88888.00 2019-07-24 00:43:23.000 205 33830.53 286.18 17118.07 88888.00 2019-07-24 00:43:24.000 205 33830.56 286.20 17118.05 88888.00 2019-07-24 00:43:25.000 205 33830.60 286.17 17118.05 37915.78 2019-07-24 00:43:26.000 205 33830.60 286.12 17118.02 88888.00 2019-07-24 00:43:27.000 205 33830.58 286.12 17117.99 88888.00 2019-07-24 00:43:28.000 205 33830.56 286.10 17117.99 88888.00 2019-07-24 00:43:29.000 205 33830.56 286.13 17118.06 88888.00 2019-07-24 00:43:30.000 205 33830.56 286.16 17118.09 37915.73 2019-07-24 00:43:31.000 205 33830.57 286.15 17118.12 88888.00 2019-07-24 00:43:32.000 205 33830.56 286.16 17118.10 88888.00 2019-07-24 00:43:33.000 205 33830.58 286.18 17118.07 88888.00 2019-07-24 00:43:34.000 205 33830.57 286.20 17118.10 88888.00 2019-07-24 00:43:35.000 205 33830.53 286.21 17118.10 37915.73 2019-07-24 00:43:36.000 205 33830.52 286.18 17118.09 88888.00 2019-07-24 00:43:37.000 205 33830.53 286.18 17118.09 88888.00 2019-07-24 00:43:38.000 205 33830.50 286.18 17118.05 88888.00 2019-07-24 00:43:39.000 205 33830.49 286.22 17118.05 88888.00 2019-07-24 00:43:40.000 205 33830.49 286.23 17118.06 37915.68 2019-07-24 00:43:41.000 205 33830.51 286.22 17118.05 88888.00 2019-07-24 00:43:42.000 205 33830.52 286.18 17118.05 88888.00 2019-07-24 00:43:43.000 205 33830.49 286.21 17118.02 88888.00 2019-07-24 00:43:44.000 205 33830.42 286.18 17118.02 88888.00 2019-07-24 00:43:45.000 205 33830.42 286.15 17118.02 37915.70 2019-07-24 00:43:46.000 205 33830.44 286.11 17118.00 88888.00 2019-07-24 00:43:47.000 205 33830.44 286.11 17117.96 88888.00 2019-07-24 00:43:48.000 205 33830.44 286.11 17118.02 88888.00 2019-07-24 00:43:49.000 205 33830.45 286.06 17118.05 88888.00 2019-07-24 00:43:50.000 205 33830.44 286.06 17118.06 37915.70 2019-07-24 00:43:51.000 205 33830.42 286.04 17118.05 88888.00 2019-07-24 00:43:52.000 205 33830.45 286.03 17118.07 88888.00 2019-07-24 00:43:53.000 205 33830.47 286.05 17118.08 88888.00 2019-07-24 00:43:54.000 205 33830.48 286.08 17118.11 88888.00 2019-07-24 00:43:55.000 205 33830.48 286.09 17118.08 37915.63 2019-07-24 00:43:56.000 205 33830.48 286.08 17118.07 88888.00 2019-07-24 00:43:57.000 205 33830.49 286.05 17118.11 88888.00 2019-07-24 00:43:58.000 205 33830.51 286.05 17118.11 88888.00 2019-07-24 00:43:59.000 205 33830.53 286.05 17118.10 88888.00 2019-07-24 00:44:00.000 205 33830.45 286.00 17118.09 37915.70 2019-07-24 00:44:01.000 205 33830.49 286.01 17118.11 88888.00 2019-07-24 00:44:02.000 205 33830.51 286.02 17118.11 88888.00 2019-07-24 00:44:03.000 205 33830.47 286.01 17118.08 88888.00 2019-07-24 00:44:04.000 205 33830.48 286.01 17118.09 88888.00 2019-07-24 00:44:05.000 205 33830.52 285.96 17118.12 37915.65 2019-07-24 00:44:06.000 205 33830.53 285.94 17118.13 88888.00 2019-07-24 00:44:07.000 205 33830.53 285.97 17118.11 88888.00 2019-07-24 00:44:08.000 205 33830.54 286.02 17118.07 88888.00 2019-07-24 00:44:09.000 205 33830.51 286.01 17118.09 88888.00 2019-07-24 00:44:10.000 205 33830.55 285.95 17118.11 37915.79 2019-07-24 00:44:11.000 205 33830.53 285.98 17118.13 88888.00 2019-07-24 00:44:12.000 205 33830.53 286.01 17118.13 88888.00 2019-07-24 00:44:13.000 205 33830.54 285.98 17118.12 88888.00 2019-07-24 00:44:14.000 205 33830.48 285.97 17118.10 88888.00 2019-07-24 00:44:15.000 205 33830.45 286.02 17118.08 37915.79 2019-07-24 00:44:16.000 205 33830.46 286.03 17118.07 88888.00 2019-07-24 00:44:17.000 205 33830.44 285.98 17118.11 88888.00 2019-07-24 00:44:18.000 205 33830.41 286.01 17118.06 88888.00 2019-07-24 00:44:19.000 205 33830.44 286.02 17118.05 88888.00 2019-07-24 00:44:20.000 205 33830.44 286.00 17118.06 37915.78 2019-07-24 00:44:21.000 205 33830.45 286.00 17118.07 88888.00 2019-07-24 00:44:22.000 205 33830.41 286.01 17118.08 88888.00 2019-07-24 00:44:23.000 205 33830.40 286.00 17118.07 88888.00 2019-07-24 00:44:24.000 205 33830.42 286.03 17118.02 88888.00 2019-07-24 00:44:25.000 205 33830.46 286.04 17118.06 37915.73 2019-07-24 00:44:26.000 205 33830.46 286.05 17118.07 88888.00 2019-07-24 00:44:27.000 205 33830.46 286.05 17118.05 88888.00 2019-07-24 00:44:28.000 205 33830.45 286.01 17118.06 88888.00 2019-07-24 00:44:29.000 205 33830.46 286.01 17118.05 88888.00 2019-07-24 00:44:30.000 205 33830.45 285.99 17118.05 37915.71 2019-07-24 00:44:31.000 205 33830.47 286.02 17118.08 88888.00 2019-07-24 00:44:32.000 205 33830.48 286.01 17118.06 88888.00 2019-07-24 00:44:33.000 205 33830.45 286.01 17118.03 88888.00 2019-07-24 00:44:34.000 205 33830.46 286.00 17117.98 88888.00 2019-07-24 00:44:35.000 205 33830.47 286.01 17118.06 37915.67 2019-07-24 00:44:36.000 205 33830.43 286.03 17118.11 88888.00 2019-07-24 00:44:37.000 205 33830.44 286.01 17118.07 88888.00 2019-07-24 00:44:38.000 205 33830.42 286.03 17118.05 88888.00 2019-07-24 00:44:39.000 205 33830.47 285.98 17118.06 88888.00 2019-07-24 00:44:40.000 205 33830.45 285.97 17118.05 37915.74 2019-07-24 00:44:41.000 205 33830.44 285.95 17118.04 88888.00 2019-07-24 00:44:42.000 205 33830.47 285.95 17118.01 88888.00 2019-07-24 00:44:43.000 205 33830.49 285.96 17118.03 88888.00 2019-07-24 00:44:44.000 205 33830.49 285.99 17118.02 88888.00 2019-07-24 00:44:45.000 205 33830.50 285.96 17118.00 37915.71 2019-07-24 00:44:46.000 205 33830.50 285.93 17118.02 88888.00 2019-07-24 00:44:47.000 205 33830.50 285.95 17118.07 88888.00 2019-07-24 00:44:48.000 205 33830.50 285.97 17118.04 88888.00 2019-07-24 00:44:49.000 205 33830.50 285.97 17118.01 88888.00 2019-07-24 00:44:50.000 205 33830.51 285.96 17118.01 37915.78 2019-07-24 00:44:51.000 205 33830.53 285.95 17118.02 88888.00 2019-07-24 00:44:52.000 205 33830.55 285.97 17118.03 88888.00 2019-07-24 00:44:53.000 205 33830.53 285.96 17118.02 88888.00 2019-07-24 00:44:54.000 205 33830.56 285.97 17118.01 88888.00 2019-07-24 00:44:55.000 205 33830.54 285.96 17118.01 37915.70 2019-07-24 00:44:56.000 205 33830.52 285.94 17118.01 88888.00 2019-07-24 00:44:57.000 205 33830.51 285.91 17118.01 88888.00 2019-07-24 00:44:58.000 205 33830.54 285.89 17118.00 88888.00 2019-07-24 00:44:59.000 205 33830.57 285.91 17117.99 88888.00 2019-07-24 00:45:00.000 205 33830.52 285.89 17118.03 37915.83 2019-07-24 00:45:01.000 205 33830.52 285.90 17118.01 88888.00 2019-07-24 00:45:02.000 205 33830.53 285.90 17118.01 88888.00 2019-07-24 00:45:03.000 205 33830.53 285.90 17118.02 88888.00 2019-07-24 00:45:04.000 205 33830.54 285.88 17118.02 88888.00 2019-07-24 00:45:05.000 205 33830.56 285.87 17118.05 37915.76 2019-07-24 00:45:06.000 205 33830.56 285.85 17118.02 88888.00 2019-07-24 00:45:07.000 205 33830.57 285.85 17118.02 88888.00 2019-07-24 00:45:08.000 205 33830.56 285.87 17117.97 88888.00 2019-07-24 00:45:09.000 205 33830.56 285.86 17118.01 88888.00 2019-07-24 00:45:10.000 205 33830.57 285.86 17118.02 37915.86 2019-07-24 00:45:11.000 205 33830.57 285.85 17118.05 88888.00 2019-07-24 00:45:12.000 205 33830.54 285.89 17118.09 88888.00 2019-07-24 00:45:13.000 205 33830.52 285.89 17118.06 88888.00 2019-07-24 00:45:14.000 205 33830.52 285.93 17118.02 88888.00 2019-07-24 00:45:15.000 205 33830.52 285.93 17118.00 37915.81 2019-07-24 00:45:16.000 205 33830.52 285.91 17117.99 88888.00 2019-07-24 00:45:17.000 205 33830.55 285.90 17117.95 88888.00 2019-07-24 00:45:18.000 205 33830.52 285.87 17117.92 88888.00 2019-07-24 00:45:19.000 205 33830.53 285.85 17117.94 88888.00 2019-07-24 00:45:20.000 205 33830.54 285.85 17117.95 37915.79 2019-07-24 00:45:21.000 205 33830.57 285.86 17117.95 88888.00 2019-07-24 00:45:22.000 205 33830.57 285.88 17117.95 88888.00 2019-07-24 00:45:23.000 205 33830.56 285.87 17117.98 88888.00 2019-07-24 00:45:24.000 205 33830.55 285.92 17117.96 88888.00 2019-07-24 00:45:25.000 205 33830.58 285.92 17117.95 37915.85 2019-07-24 00:45:26.000 205 33830.60 285.89 17117.93 88888.00 2019-07-24 00:45:27.000 205 33830.60 285.86 17117.95 88888.00 2019-07-24 00:45:28.000 205 33830.60 285.83 17117.95 88888.00 2019-07-24 00:45:29.000 205 33830.60 285.85 17117.99 88888.00 2019-07-24 00:45:30.000 205 33830.59 285.89 17117.99 37915.84 2019-07-24 00:45:31.000 205 33830.61 285.92 17118.01 88888.00 2019-07-24 00:45:32.000 205 33830.60 285.92 17118.03 88888.00 2019-07-24 00:45:33.000 205 33830.59 285.90 17117.98 88888.00 2019-07-24 00:45:34.000 205 33830.58 285.92 17118.00 88888.00 2019-07-24 00:45:35.000 205 33830.60 285.90 17118.04 37915.83 2019-07-24 00:45:36.000 205 33830.62 285.88 17118.05 88888.00 2019-07-24 00:45:37.000 205 33830.59 285.93 17118.06 88888.00 2019-07-24 00:45:38.000 205 33830.59 285.96 17118.09 88888.00 2019-07-24 00:45:39.000 205 33830.58 285.96 17118.07 88888.00 2019-07-24 00:45:40.000 205 33830.59 285.96 17118.06 37915.87 2019-07-24 00:45:41.000 205 33830.57 285.93 17118.05 88888.00 2019-07-24 00:45:42.000 205 33830.60 285.91 17118.00 88888.00 2019-07-24 00:45:43.000 205 33830.53 285.92 17117.96 88888.00 2019-07-24 00:45:44.000 205 33830.52 285.95 17117.99 88888.00 2019-07-24 00:45:45.000 205 33830.55 285.93 17118.00 37915.76 2019-07-24 00:45:46.000 205 33830.54 285.91 17118.02 88888.00 2019-07-24 00:45:47.000 205 33830.52 285.90 17118.05 88888.00 2019-07-24 00:45:48.000 205 33830.55 285.90 17118.11 88888.00 2019-07-24 00:45:49.000 205 33830.54 285.88 17118.08 88888.00 2019-07-24 00:45:50.000 205 33830.53 285.90 17118.05 37915.82 2019-07-24 00:45:51.000 205 33830.53 285.93 17118.03 88888.00 2019-07-24 00:45:52.000 205 33830.47 285.91 17118.06 88888.00 2019-07-24 00:45:53.000 205 33830.42 285.92 17118.05 88888.00 2019-07-24 00:45:54.000 205 33830.44 285.91 17118.08 88888.00 2019-07-24 00:45:55.000 205 33830.47 285.89 17118.12 37915.81 2019-07-24 00:45:56.000 205 33830.48 285.93 17118.12 88888.00 2019-07-24 00:45:57.000 205 33830.45 285.93 17118.06 88888.00 2019-07-24 00:45:58.000 205 33830.46 285.93 17118.06 88888.00 2019-07-24 00:45:59.000 205 33830.42 285.96 17118.04 88888.00 2019-07-24 00:46:00.000 205 33830.40 285.98 17118.07 37915.69 2019-07-24 00:46:01.000 205 33830.39 285.98 17118.09 88888.00 2019-07-24 00:46:02.000 205 33830.42 285.95 17118.10 88888.00 2019-07-24 00:46:03.000 205 33830.44 285.95 17118.12 88888.00 2019-07-24 00:46:04.000 205 33830.39 285.94 17118.08 88888.00 2019-07-24 00:46:05.000 205 33830.39 285.94 17118.05 37915.77 2019-07-24 00:46:06.000 205 33830.43 285.94 17118.06 88888.00 2019-07-24 00:46:07.000 205 33830.44 285.92 17118.06 88888.00 2019-07-24 00:46:08.000 205 33830.44 285.92 17118.05 88888.00 2019-07-24 00:46:09.000 205 33830.44 285.93 17118.05 88888.00 2019-07-24 00:46:10.000 205 33830.42 285.93 17118.09 37915.70 2019-07-24 00:46:11.000 205 33830.43 285.98 17118.08 88888.00 2019-07-24 00:46:12.000 205 33830.41 285.97 17118.02 88888.00 2019-07-24 00:46:13.000 205 33830.44 285.95 17118.04 88888.00 2019-07-24 00:46:14.000 205 33830.45 285.94 17118.09 88888.00 2019-07-24 00:46:15.000 205 33830.46 285.98 17118.08 37915.65 2019-07-24 00:46:16.000 205 33830.51 285.96 17118.06 88888.00 2019-07-24 00:46:17.000 205 33830.52 285.99 17118.09 88888.00 2019-07-24 00:46:18.000 205 33830.53 285.97 17118.11 88888.00 2019-07-24 00:46:19.000 205 33830.50 285.94 17118.10 88888.00 2019-07-24 00:46:20.000 205 33830.52 285.94 17118.08 37915.76 2019-07-24 00:46:21.000 205 33830.52 285.96 17118.13 88888.00 2019-07-24 00:46:22.000 205 33830.52 285.95 17118.12 88888.00 2019-07-24 00:46:23.000 205 33830.53 285.96 17118.08 88888.00 2019-07-24 00:46:24.000 205 33830.53 285.98 17118.08 88888.00 2019-07-24 00:46:25.000 205 33830.51 285.99 17118.06 37915.73 2019-07-24 00:46:26.000 205 33830.50 285.93 17118.05 88888.00 2019-07-24 00:46:27.000 205 33830.47 285.92 17118.07 88888.00 2019-07-24 00:46:28.000 205 33830.50 285.91 17118.07 88888.00 2019-07-24 00:46:29.000 205 33830.55 285.92 17118.09 88888.00 2019-07-24 00:46:30.000 205 33830.52 285.94 17118.09 37915.72 2019-07-24 00:46:31.000 205 33830.51 285.95 17118.10 88888.00 2019-07-24 00:46:32.000 205 33830.49 285.96 17118.13 88888.00 2019-07-24 00:46:33.000 205 33830.48 285.96 17118.09 88888.00 2019-07-24 00:46:34.000 205 33830.51 285.96 17118.12 88888.00 2019-07-24 00:46:35.000 205 33830.54 285.98 17118.13 37915.71 2019-07-24 00:46:36.000 205 33830.52 285.96 17118.10 88888.00 2019-07-24 00:46:37.000 205 33830.55 285.98 17118.12 88888.00 2019-07-24 00:46:38.000 205 33830.56 286.01 17118.11 88888.00 2019-07-24 00:46:39.000 205 33830.59 286.04 17118.08 88888.00 2019-07-24 00:46:40.000 205 33830.57 286.04 17118.08 37915.80 2019-07-24 00:46:41.000 205 33830.56 286.06 17118.08 88888.00 2019-07-24 00:46:42.000 205 33830.55 286.06 17118.09 88888.00 2019-07-24 00:46:43.000 205 33830.58 286.06 17118.10 88888.00 2019-07-24 00:46:44.000 205 33830.54 286.06 17118.08 88888.00 2019-07-24 00:46:45.000 205 33830.55 286.08 17118.06 37915.69 2019-07-24 00:46:46.000 205 33830.57 286.05 17118.05 88888.00 2019-07-24 00:46:47.000 205 33830.52 286.05 17118.01 88888.00 2019-07-24 00:46:48.000 205 33830.53 286.05 17118.06 88888.00 2019-07-24 00:46:49.000 205 33830.54 286.07 17118.06 88888.00 2019-07-24 00:46:50.000 205 33830.53 286.06 17118.07 37915.77 2019-07-24 00:46:51.000 205 33830.60 286.05 17118.07 88888.00 2019-07-24 00:46:52.000 205 33830.59 286.08 17118.07 88888.00 2019-07-24 00:46:53.000 205 33830.60 286.12 17118.05 88888.00 2019-07-24 00:46:54.000 205 33830.61 286.12 17118.08 88888.00 2019-07-24 00:46:55.000 205 33830.62 286.08 17118.07 37915.80 2019-07-24 00:46:56.000 205 33830.59 286.06 17118.05 88888.00 2019-07-24 00:46:57.000 205 33830.57 286.06 17118.04 88888.00 2019-07-24 00:46:58.000 205 33830.56 286.02 17118.06 88888.00 2019-07-24 00:46:59.000 205 33830.57 286.08 17118.05 88888.00 2019-07-24 00:47:00.000 205 33830.60 286.10 17118.05 37915.82 2019-07-24 00:47:01.000 205 33830.62 286.06 17118.06 88888.00 2019-07-24 00:47:02.000 205 33830.56 286.04 17118.01 88888.00 2019-07-24 00:47:03.000 205 33830.58 286.04 17118.02 88888.00 2019-07-24 00:47:04.000 205 33830.60 286.07 17118.00 88888.00 2019-07-24 00:47:05.000 205 33830.61 286.09 17117.94 37915.79 2019-07-24 00:47:06.000 205 33830.60 286.11 17117.97 88888.00 2019-07-24 00:47:07.000 205 33830.60 286.08 17118.01 88888.00 2019-07-24 00:47:08.000 205 33830.60 286.10 17118.04 88888.00 2019-07-24 00:47:09.000 205 33830.54 286.11 17118.05 88888.00 2019-07-24 00:47:10.000 205 33830.51 286.15 17118.04 37915.88 2019-07-24 00:47:11.000 205 33830.50 286.11 17118.02 88888.00 2019-07-24 00:47:12.000 205 33830.50 286.12 17118.05 88888.00 2019-07-24 00:47:13.000 205 33830.55 286.14 17118.03 88888.00 2019-07-24 00:47:14.000 205 33830.52 286.10 17118.03 88888.00 2019-07-24 00:47:15.000 205 33830.58 286.09 17118.07 37915.80 2019-07-24 00:47:16.000 205 33830.54 286.06 17118.10 88888.00 2019-07-24 00:47:17.000 205 33830.51 286.05 17118.12 88888.00 2019-07-24 00:47:18.000 205 33830.50 286.07 17118.13 88888.00 2019-07-24 00:47:19.000 205 33830.49 286.08 17118.11 88888.00 2019-07-24 00:47:20.000 205 33830.47 286.08 17118.09 37915.74 2019-07-24 00:47:21.000 205 33830.44 286.04 17118.05 88888.00 2019-07-24 00:47:22.000 205 33830.42 286.03 17118.00 88888.00 2019-07-24 00:47:23.000 205 33830.42 286.05 17118.03 88888.00 2019-07-24 00:47:24.000 205 33830.40 286.09 17118.03 88888.00 2019-07-24 00:47:25.000 205 33830.40 286.08 17118.01 37915.65 2019-07-24 00:47:26.000 205 33830.42 286.09 17118.07 88888.00 2019-07-24 00:47:27.000 205 33830.43 286.09 17118.10 88888.00 2019-07-24 00:47:28.000 205 33830.40 286.11 17118.09 88888.00 2019-07-24 00:47:29.000 205 33830.41 286.14 17118.11 88888.00 2019-07-24 00:47:30.000 205 33830.43 286.12 17118.11 37915.71 2019-07-24 00:47:31.000 205 33830.42 286.12 17118.13 88888.00 2019-07-24 00:47:32.000 205 33830.40 286.14 17118.16 88888.00 2019-07-24 00:47:33.000 205 33830.40 286.08 17118.14 88888.00 2019-07-24 00:47:34.000 205 33830.38 286.09 17118.15 88888.00 2019-07-24 00:47:35.000 205 33830.41 286.07 17118.09 37915.58 2019-07-24 00:47:36.000 205 33830.39 286.07 17118.05 88888.00 2019-07-24 00:47:37.000 205 33830.39 286.12 17118.07 88888.00 2019-07-24 00:47:38.000 205 33830.37 286.09 17118.03 88888.00 2019-07-24 00:47:39.000 205 33830.37 286.08 17118.04 88888.00 2019-07-24 00:47:40.000 205 33830.34 286.10 17118.04 37915.64 2019-07-24 00:47:41.000 205 33830.35 286.11 17118.07 88888.00 2019-07-24 00:47:42.000 205 33830.33 286.06 17118.05 88888.00 2019-07-24 00:47:43.000 205 33830.33 286.07 17118.04 88888.00 2019-07-24 00:47:44.000 205 33830.31 286.06 17118.02 88888.00 2019-07-24 00:47:45.000 205 33830.30 286.10 17118.03 37915.59 2019-07-24 00:47:46.000 205 33830.28 286.11 17118.04 88888.00 2019-07-24 00:47:47.000 205 33830.29 286.11 17118.07 88888.00 2019-07-24 00:47:48.000 205 33830.30 286.12 17118.08 88888.00 2019-07-24 00:47:49.000 205 33830.28 286.15 17118.08 88888.00 2019-07-24 00:47:50.000 205 33830.28 286.14 17118.09 37915.61 2019-07-24 00:47:51.000 205 33830.32 286.16 17118.06 88888.00 2019-07-24 00:47:52.000 205 33830.29 286.11 17118.08 88888.00 2019-07-24 00:47:53.000 205 33830.29 286.09 17118.13 88888.00 2019-07-24 00:47:54.000 205 33830.26 286.11 17118.11 88888.00 2019-07-24 00:47:55.000 205 33830.26 286.12 17118.12 37915.55 2019-07-24 00:47:56.000 205 33830.25 286.13 17118.13 88888.00 2019-07-24 00:47:57.000 205 33830.23 286.15 17118.12 88888.00 2019-07-24 00:47:58.000 205 33830.27 286.16 17118.07 88888.00 2019-07-24 00:47:59.000 205 33830.29 286.13 17118.05 88888.00 2019-07-24 00:48:00.000 205 33830.30 286.11 17118.06 37915.61 2019-07-24 00:48:01.000 205 33830.24 286.13 17118.03 88888.00 2019-07-24 00:48:02.000 205 33830.24 286.15 17118.01 88888.00 2019-07-24 00:48:03.000 205 33830.25 286.13 17117.97 88888.00 2019-07-24 00:48:04.000 205 33830.25 286.11 17117.98 88888.00 2019-07-24 00:48:05.000 205 33830.25 286.12 17117.98 37915.52 2019-07-24 00:48:06.000 205 33830.22 286.15 17117.96 88888.00 2019-07-24 00:48:07.000 205 33830.20 286.16 17118.00 88888.00 2019-07-24 00:48:08.000 205 33830.22 286.15 17118.03 88888.00 2019-07-24 00:48:09.000 205 33830.17 286.18 17118.03 88888.00 2019-07-24 00:48:10.000 205 33830.20 286.20 17118.02 37915.51 2019-07-24 00:48:11.000 205 33830.25 286.19 17118.06 88888.00 2019-07-24 00:48:12.000 205 33830.24 286.20 17118.05 88888.00 2019-07-24 00:48:13.000 205 33830.23 286.19 17118.03 88888.00 2019-07-24 00:48:14.000 205 33830.23 286.19 17118.02 88888.00 2019-07-24 00:48:15.000 205 33830.23 286.19 17118.05 37915.44 2019-07-24 00:48:16.000 205 33830.22 286.20 17118.03 88888.00 2019-07-24 00:48:17.000 205 33830.21 286.19 17118.05 88888.00 2019-07-24 00:48:18.000 205 33830.22 286.20 17118.06 88888.00 2019-07-24 00:48:19.000 205 33830.21 286.21 17118.06 88888.00 2019-07-24 00:48:20.000 205 33830.24 286.21 17118.05 37915.50 2019-07-24 00:48:21.000 205 33830.24 286.22 17118.05 88888.00 2019-07-24 00:48:22.000 205 33830.26 286.26 17118.06 88888.00 2019-07-24 00:48:23.000 205 33830.29 286.26 17118.07 88888.00 2019-07-24 00:48:24.000 205 33830.29 286.20 17118.03 88888.00 2019-07-24 00:48:25.000 205 33830.24 286.15 17118.00 37915.50 2019-07-24 00:48:26.000 205 33830.26 286.15 17118.01 88888.00 2019-07-24 00:48:27.000 205 33830.28 286.17 17117.98 88888.00 2019-07-24 00:48:28.000 205 33830.27 286.18 17118.02 88888.00 2019-07-24 00:48:29.000 205 33830.28 286.20 17118.05 88888.00 2019-07-24 00:48:30.000 205 33830.29 286.24 17118.04 37915.53 2019-07-24 00:48:31.000 205 33830.30 286.17 17118.06 88888.00 2019-07-24 00:48:32.000 205 33830.32 286.14 17118.07 88888.00 2019-07-24 00:48:33.000 205 33830.28 286.16 17118.03 88888.00 2019-07-24 00:48:34.000 205 33830.31 286.16 17118.05 88888.00 2019-07-24 00:48:35.000 205 33830.32 286.14 17118.10 37915.41 2019-07-24 00:48:36.000 205 33830.27 286.15 17118.06 88888.00 2019-07-24 00:48:37.000 205 33830.26 286.19 17118.07 88888.00 2019-07-24 00:48:38.000 205 33830.22 286.21 17118.06 88888.00 2019-07-24 00:48:39.000 205 33830.19 286.16 17118.10 88888.00 2019-07-24 00:48:40.000 205 33830.18 286.15 17118.09 37915.47 2019-07-24 00:48:41.000 205 33830.19 286.14 17118.07 88888.00 2019-07-24 00:48:42.000 205 33830.16 286.16 17118.03 88888.00 2019-07-24 00:48:43.000 205 33830.12 286.15 17118.07 88888.00 2019-07-24 00:48:44.000 205 33830.13 286.14 17118.09 88888.00 2019-07-24 00:48:45.000 205 33830.17 286.12 17118.06 37915.41 2019-07-24 00:48:46.000 205 33830.17 286.21 17118.05 88888.00 2019-07-24 00:48:47.000 205 33830.16 286.24 17118.05 88888.00 2019-07-24 00:48:48.000 205 33830.15 286.23 17118.06 88888.00 2019-07-24 00:48:49.000 205 33830.14 286.24 17118.07 88888.00 2019-07-24 00:48:50.000 205 33830.13 286.23 17118.08 37915.34 2019-07-24 00:48:51.000 205 33830.11 286.24 17118.06 88888.00 2019-07-24 00:48:52.000 205 33830.10 286.27 17118.05 88888.00 2019-07-24 00:48:53.000 205 33830.08 286.28 17118.07 88888.00 2019-07-24 00:48:54.000 205 33830.09 286.30 17118.08 88888.00 2019-07-24 00:48:55.000 205 33830.09 286.28 17118.07 37915.33 2019-07-24 00:48:56.000 205 33830.09 286.26 17118.06 88888.00 2019-07-24 00:48:57.000 205 33830.10 286.25 17118.06 88888.00 2019-07-24 00:48:58.000 205 33830.09 286.23 17118.09 88888.00 2019-07-24 00:48:59.000 205 33830.14 286.21 17118.11 88888.00 2019-07-24 00:49:00.000 205 33830.18 286.22 17118.12 37915.39 2019-07-24 00:49:01.000 205 33830.13 286.25 17118.09 88888.00 2019-07-24 00:49:02.000 205 33830.13 286.26 17118.10 88888.00 2019-07-24 00:49:03.000 205 33830.15 286.32 17118.09 88888.00 2019-07-24 00:49:04.000 205 33830.13 286.29 17118.10 88888.00 2019-07-24 00:49:05.000 205 33830.14 286.35 17118.10 37915.32 2019-07-24 00:49:06.000 205 33830.12 286.37 17118.05 88888.00 2019-07-24 00:49:07.000 205 33830.10 286.36 17118.05 88888.00 2019-07-24 00:49:08.000 205 33830.07 286.33 17118.04 88888.00 2019-07-24 00:49:09.000 205 33830.07 286.34 17118.00 88888.00 2019-07-24 00:49:10.000 205 33830.05 286.34 17118.05 37915.36 2019-07-24 00:49:11.000 205 33830.08 286.36 17118.06 88888.00 2019-07-24 00:49:12.000 205 33830.07 286.36 17118.02 88888.00 2019-07-24 00:49:13.000 205 33830.07 286.37 17117.99 88888.00 2019-07-24 00:49:14.000 205 33830.05 286.38 17117.98 88888.00 2019-07-24 00:49:15.000 205 33830.03 286.39 17117.97 37915.35 2019-07-24 00:49:16.000 205 33830.06 286.38 17118.02 88888.00 2019-07-24 00:49:17.000 205 33830.09 286.38 17118.03 88888.00 2019-07-24 00:49:18.000 205 33830.08 286.35 17118.05 88888.00 2019-07-24 00:49:19.000 205 33830.09 286.35 17118.10 88888.00 2019-07-24 00:49:20.000 205 33830.07 286.37 17118.10 37915.28 2019-07-24 00:49:21.000 205 33830.07 286.37 17118.09 88888.00 2019-07-24 00:49:22.000 205 33830.06 286.36 17118.08 88888.00 2019-07-24 00:49:23.000 205 33830.01 286.36 17118.03 88888.00 2019-07-24 00:49:24.000 205 33830.03 286.35 17118.05 88888.00 2019-07-24 00:49:25.000 205 33830.03 286.37 17118.05 37915.30 2019-07-24 00:49:26.000 205 33829.99 286.39 17118.08 88888.00 2019-07-24 00:49:27.000 205 33830.03 286.38 17118.04 88888.00 2019-07-24 00:49:28.000 205 33830.04 286.34 17118.03 88888.00 2019-07-24 00:49:29.000 205 33830.03 286.36 17118.09 88888.00 2019-07-24 00:49:30.000 205 33830.04 286.35 17118.08 37915.36 2019-07-24 00:49:31.000 205 33830.02 286.36 17118.05 88888.00 2019-07-24 00:49:32.000 205 33830.04 286.36 17118.07 88888.00 2019-07-24 00:49:33.000 205 33830.05 286.36 17118.12 88888.00 2019-07-24 00:49:34.000 205 33830.05 286.35 17118.07 88888.00 2019-07-24 00:49:35.000 205 33830.03 286.38 17118.06 37915.28 2019-07-24 00:49:36.000 205 33830.08 286.38 17118.08 88888.00 2019-07-24 00:49:37.000 205 33830.06 286.38 17118.10 88888.00 2019-07-24 00:49:38.000 205 33830.03 286.38 17118.09 88888.00 2019-07-24 00:49:39.000 205 33830.02 286.40 17118.08 88888.00 2019-07-24 00:49:40.000 205 33830.01 286.35 17118.10 37915.16 2019-07-24 00:49:41.000 205 33829.96 286.39 17118.11 88888.00 2019-07-24 00:49:42.000 205 33829.93 286.39 17118.13 88888.00 2019-07-24 00:49:43.000 205 33829.94 286.35 17118.16 88888.00 2019-07-24 00:49:44.000 205 33829.94 286.34 17118.14 88888.00 2019-07-24 00:49:45.000 205 33829.91 286.36 17118.11 37915.19 2019-07-24 00:49:46.000 205 33829.95 286.38 17118.11 88888.00 2019-07-24 00:49:47.000 205 33829.93 286.42 17118.07 88888.00 2019-07-24 00:49:48.000 205 33829.89 286.41 17118.12 88888.00 2019-07-24 00:49:49.000 205 33829.94 286.42 17118.15 88888.00 2019-07-24 00:49:50.000 205 33829.94 286.45 17118.15 37915.24 2019-07-24 00:49:51.000 205 33829.92 286.42 17118.18 88888.00 2019-07-24 00:49:52.000 205 33829.93 286.46 17118.19 88888.00 2019-07-24 00:49:53.000 205 33829.95 286.41 17118.16 88888.00 2019-07-24 00:49:54.000 205 33829.93 286.39 17118.15 88888.00 2019-07-24 00:49:55.000 205 33829.94 286.40 17118.17 37915.21 2019-07-24 00:49:56.000 205 33829.93 286.39 17118.09 88888.00 2019-07-24 00:49:57.000 205 33829.97 286.39 17118.13 88888.00 2019-07-24 00:49:58.000 205 33829.94 286.38 17118.12 88888.00 2019-07-24 00:49:59.000 205 33829.91 286.39 17118.12 88888.00 2019-07-24 00:50:00.000 205 33829.93 286.42 17118.16 37915.18 2019-07-24 00:50:01.000 205 33829.96 286.44 17118.18 88888.00 2019-07-24 00:50:02.000 205 33829.96 286.41 17118.21 88888.00 2019-07-24 00:50:03.000 205 33829.91 286.41 17118.20 88888.00 2019-07-24 00:50:04.000 205 33829.93 286.38 17118.15 88888.00 2019-07-24 00:50:05.000 205 33829.89 286.44 17118.15 37915.16 2019-07-24 00:50:06.000 205 33829.91 286.44 17118.15 88888.00 2019-07-24 00:50:07.000 205 33829.89 286.40 17118.13 88888.00 2019-07-24 00:50:08.000 205 33829.85 286.38 17118.11 88888.00 2019-07-24 00:50:09.000 205 33829.85 286.41 17118.15 88888.00 2019-07-24 00:50:10.000 205 33829.86 286.41 17118.20 37915.17 2019-07-24 00:50:11.000 205 33829.86 286.43 17118.21 88888.00 2019-07-24 00:50:12.000 205 33829.88 286.38 17118.17 88888.00 2019-07-24 00:50:13.000 205 33829.87 286.40 17118.18 88888.00 2019-07-24 00:50:14.000 205 33829.91 286.39 17118.19 88888.00 2019-07-24 00:50:15.000 205 33829.92 286.42 17118.21 37915.21 2019-07-24 00:50:16.000 205 33829.90 286.40 17118.19 88888.00 2019-07-24 00:50:17.000 205 33829.92 286.37 17118.12 88888.00 2019-07-24 00:50:18.000 205 33829.92 286.40 17118.14 88888.00 2019-07-24 00:50:19.000 205 33829.90 286.45 17118.15 88888.00 2019-07-24 00:50:20.000 205 33829.88 286.46 17118.09 37915.11 2019-07-24 00:50:21.000 205 33829.91 286.44 17118.07 88888.00 2019-07-24 00:50:22.000 205 33829.89 286.44 17118.13 88888.00 2019-07-24 00:50:23.000 205 33829.91 286.45 17118.12 88888.00 2019-07-24 00:50:24.000 205 33829.92 286.45 17118.14 88888.00 2019-07-24 00:50:25.000 205 33829.90 286.46 17118.13 37915.17 2019-07-24 00:50:26.000 205 33829.91 286.44 17118.12 88888.00 2019-07-24 00:50:27.000 205 33829.92 286.43 17118.09 88888.00 2019-07-24 00:50:28.000 205 33829.90 286.41 17118.07 88888.00 2019-07-24 00:50:29.000 205 33829.90 286.41 17118.12 88888.00 2019-07-24 00:50:30.000 205 33829.88 286.46 17118.12 37915.10 2019-07-24 00:50:31.000 205 33829.83 286.49 17118.11 88888.00 2019-07-24 00:50:32.000 205 33829.92 286.50 17118.10 88888.00 2019-07-24 00:50:33.000 205 33829.93 286.49 17118.14 88888.00 2019-07-24 00:50:34.000 205 33829.92 286.49 17118.14 88888.00 2019-07-24 00:50:35.000 205 33829.93 286.48 17118.09 37915.10 2019-07-24 00:50:36.000 205 33829.92 286.49 17118.09 88888.00 2019-07-24 00:50:37.000 205 33829.91 286.47 17118.09 88888.00 2019-07-24 00:50:38.000 205 33829.91 286.43 17118.11 88888.00 2019-07-24 00:50:39.000 205 33829.90 286.48 17118.15 88888.00 2019-07-24 00:50:40.000 205 33829.91 286.48 17118.14 37915.16 2019-07-24 00:50:41.000 205 33829.94 286.50 17118.08 88888.00 2019-07-24 00:50:42.000 205 33829.92 286.50 17118.09 88888.00 2019-07-24 00:50:43.000 205 33829.92 286.49 17118.10 88888.00 2019-07-24 00:50:44.000 205 33829.93 286.46 17118.10 88888.00 2019-07-24 00:50:45.000 205 33829.90 286.45 17118.10 37915.19 2019-07-24 00:50:46.000 205 33829.90 286.47 17118.10 88888.00 2019-07-24 00:50:47.000 205 33829.91 286.52 17118.10 88888.00 2019-07-24 00:50:48.000 205 33829.88 286.51 17118.12 88888.00 2019-07-24 00:50:49.000 205 33829.87 286.46 17118.12 88888.00 2019-07-24 00:50:50.000 205 33829.89 286.46 17118.14 37915.08 2019-07-24 00:50:51.000 205 33829.89 286.48 17118.13 88888.00 2019-07-24 00:50:52.000 205 33829.87 286.49 17118.15 88888.00 2019-07-24 00:50:53.000 205 33829.85 286.51 17118.19 88888.00 2019-07-24 00:50:54.000 205 33829.84 286.53 17118.21 88888.00 2019-07-24 00:50:55.000 205 33829.85 286.53 17118.20 37915.12 2019-07-24 00:50:56.000 205 33829.88 286.53 17118.22 88888.00 2019-07-24 00:50:57.000 205 33829.87 286.52 17118.18 88888.00 2019-07-24 00:50:58.000 205 33829.84 286.54 17118.16 88888.00 2019-07-24 00:50:59.000 205 33829.86 286.53 17118.19 88888.00 2019-07-24 00:51:00.000 205 33829.86 286.53 17118.18 37915.11 2019-07-24 00:51:01.000 205 33829.85 286.55 17118.20 88888.00 2019-07-24 00:51:02.000 205 33829.84 286.56 17118.20 88888.00 2019-07-24 00:51:03.000 205 33829.83 286.61 17118.20 88888.00 2019-07-24 00:51:04.000 205 33829.83 286.63 17118.15 88888.00 2019-07-24 00:51:05.000 205 33829.81 286.62 17118.15 37915.15 2019-07-24 00:51:06.000 205 33829.80 286.61 17118.19 88888.00 2019-07-24 00:51:07.000 205 33829.83 286.57 17118.23 88888.00 2019-07-24 00:51:08.000 205 33829.83 286.56 17118.23 88888.00 2019-07-24 00:51:09.000 205 33829.85 286.59 17118.17 88888.00 2019-07-24 00:51:10.000 205 33829.88 286.58 17118.16 37915.05 2019-07-24 00:51:11.000 205 33829.89 286.53 17118.18 88888.00 2019-07-24 00:51:12.000 205 33829.86 286.57 17118.16 88888.00 2019-07-24 00:51:13.000 205 33829.88 286.55 17118.09 88888.00 2019-07-24 00:51:14.000 205 33829.87 286.55 17118.09 88888.00 2019-07-24 00:51:15.000 205 33829.83 286.53 17118.09 37915.03 2019-07-24 00:51:16.000 205 33829.80 286.55 17118.14 88888.00 2019-07-24 00:51:17.000 205 33829.82 286.57 17118.14 88888.00 2019-07-24 00:51:18.000 205 33829.81 286.57 17118.11 88888.00 2019-07-24 00:51:19.000 205 33829.81 286.60 17118.14 88888.00 2019-07-24 00:51:20.000 205 33829.83 286.59 17118.16 37915.06 2019-07-24 00:51:21.000 205 33829.82 286.56 17118.16 88888.00 2019-07-24 00:51:22.000 205 33829.81 286.52 17118.15 88888.00 2019-07-24 00:51:23.000 205 33829.80 286.51 17118.17 88888.00 2019-07-24 00:51:24.000 205 33829.81 286.50 17118.15 88888.00 2019-07-24 00:51:25.000 205 33829.80 286.51 17118.12 37915.03 2019-07-24 00:51:26.000 205 33829.78 286.55 17118.15 88888.00 2019-07-24 00:51:27.000 205 33829.79 286.55 17118.12 88888.00 2019-07-24 00:51:28.000 205 33829.78 286.56 17118.12 88888.00 2019-07-24 00:51:29.000 205 33829.79 286.53 17118.09 88888.00 2019-07-24 00:51:30.000 205 33829.80 286.52 17118.11 37915.11 2019-07-24 00:51:31.000 205 33829.78 286.53 17118.16 88888.00 2019-07-24 00:51:32.000 205 33829.81 286.57 17118.15 88888.00 2019-07-24 00:51:33.000 205 33829.78 286.58 17118.12 88888.00 2019-07-24 00:51:34.000 205 33829.76 286.54 17118.12 88888.00 2019-07-24 00:51:35.000 205 33829.76 286.56 17118.11 37915.05 2019-07-24 00:51:36.000 205 33829.75 286.55 17118.10 88888.00 2019-07-24 00:51:37.000 205 33829.73 286.56 17118.13 88888.00 2019-07-24 00:51:38.000 205 33829.71 286.56 17118.16 88888.00 2019-07-24 00:51:39.000 205 33829.70 286.59 17118.16 88888.00 2019-07-24 00:51:40.000 205 33829.70 286.59 17118.15 37915.06 2019-07-24 00:51:41.000 205 33829.69 286.62 17118.16 88888.00 2019-07-24 00:51:42.000 205 33829.68 286.58 17118.14 88888.00 2019-07-24 00:51:43.000 205 33829.73 286.58 17118.13 88888.00 2019-07-24 00:51:44.000 205 33829.74 286.55 17118.14 88888.00 2019-07-24 00:51:45.000 205 33829.72 286.54 17118.10 37914.98 2019-07-24 00:51:46.000 205 33829.71 286.53 17118.14 88888.00 2019-07-24 00:51:47.000 205 33829.71 286.56 17118.11 88888.00 2019-07-24 00:51:48.000 205 33829.71 286.59 17118.12 88888.00 2019-07-24 00:51:49.000 205 33829.74 286.58 17118.17 88888.00 2019-07-24 00:51:50.000 205 33829.71 286.56 17118.13 37915.01 2019-07-24 00:51:51.000 205 33829.74 286.56 17118.10 88888.00 2019-07-24 00:51:52.000 205 33829.70 286.55 17118.06 88888.00 2019-07-24 00:51:53.000 205 33829.72 286.55 17118.02 88888.00 2019-07-24 00:51:54.000 205 33829.72 286.56 17118.03 88888.00 2019-07-24 00:51:55.000 205 33829.75 286.59 17118.03 37914.97 2019-07-24 00:51:56.000 205 33829.74 286.54 17118.06 88888.00 2019-07-24 00:51:57.000 205 33829.78 286.57 17118.09 88888.00 2019-07-24 00:51:58.000 205 33829.75 286.56 17118.13 88888.00 2019-07-24 00:51:59.000 205 33829.74 286.56 17118.17 88888.00 2019-07-24 00:52:00.000 205 33829.71 286.56 17118.13 37915.01 2019-07-24 00:52:01.000 205 33829.72 286.56 17118.10 88888.00 2019-07-24 00:52:02.000 205 33829.70 286.54 17118.11 88888.00 2019-07-24 00:52:03.000 205 33829.74 286.53 17118.13 88888.00 2019-07-24 00:52:04.000 205 33829.79 286.55 17118.14 88888.00 2019-07-24 00:52:05.000 205 33829.77 286.49 17118.11 37914.92 2019-07-24 00:52:06.000 205 33829.73 286.47 17118.07 88888.00 2019-07-24 00:52:07.000 205 33829.74 286.49 17118.06 88888.00 2019-07-24 00:52:08.000 205 33829.71 286.51 17118.09 88888.00 2019-07-24 00:52:09.000 205 33829.71 286.53 17118.08 88888.00 2019-07-24 00:52:10.000 205 33829.73 286.56 17118.09 37914.91 2019-07-24 00:52:11.000 205 33829.70 286.53 17118.10 88888.00 2019-07-24 00:52:12.000 205 33829.65 286.50 17118.10 88888.00 2019-07-24 00:52:13.000 205 33829.68 286.51 17118.08 88888.00 2019-07-24 00:52:14.000 205 33829.63 286.49 17118.09 88888.00 2019-07-24 00:52:15.000 205 33829.67 286.46 17118.08 37914.95 2019-07-24 00:52:16.000 205 33829.68 286.47 17118.06 88888.00 2019-07-24 00:52:17.000 205 33829.68 286.52 17118.11 88888.00 2019-07-24 00:52:18.000 205 33829.70 286.51 17118.06 88888.00 2019-07-24 00:52:19.000 205 33829.67 286.47 17118.05 88888.00 2019-07-24 00:52:20.000 205 33829.68 286.50 17118.06 37914.91 2019-07-24 00:52:21.000 205 33829.67 286.51 17118.09 88888.00 2019-07-24 00:52:22.000 205 33829.68 286.49 17118.10 88888.00 2019-07-24 00:52:23.000 205 33829.67 286.48 17118.14 88888.00 2019-07-24 00:52:24.000 205 33829.65 286.50 17118.12 88888.00 2019-07-24 00:52:25.000 205 33829.66 286.54 17118.14 37914.98 2019-07-24 00:52:26.000 205 33829.65 286.54 17118.14 88888.00 2019-07-24 00:52:27.000 205 33829.64 286.57 17118.12 88888.00 2019-07-24 00:52:28.000 205 33829.66 286.58 17118.11 88888.00 2019-07-24 00:52:29.000 205 33829.64 286.55 17118.09 88888.00 2019-07-24 00:52:30.000 205 33829.62 286.53 17118.10 37914.93 2019-07-24 00:52:31.000 205 33829.62 286.47 17118.11 88888.00 2019-07-24 00:52:32.000 205 33829.62 286.51 17118.10 88888.00 2019-07-24 00:52:33.000 205 33829.59 286.48 17118.11 88888.00 2019-07-24 00:52:34.000 205 33829.57 286.49 17118.10 88888.00 2019-07-24 00:52:35.000 205 33829.65 286.51 17118.11 37914.95 2019-07-24 00:52:36.000 205 33829.63 286.51 17118.10 88888.00 2019-07-24 00:52:37.000 205 33829.66 286.56 17118.11 88888.00 2019-07-24 00:52:38.000 205 33829.58 286.56 17118.08 88888.00 2019-07-24 00:52:39.000 205 33829.61 286.58 17118.12 88888.00 2019-07-24 00:52:40.000 205 33829.64 286.57 17118.12 37914.94 2019-07-24 00:52:41.000 205 33829.70 286.52 17118.07 88888.00 2019-07-24 00:52:42.000 205 33829.70 286.50 17118.08 88888.00 2019-07-24 00:52:43.000 205 33829.66 286.48 17118.10 88888.00 2019-07-24 00:52:44.000 205 33829.62 286.53 17118.09 88888.00 2019-07-24 00:52:45.000 205 33829.67 286.55 17118.09 37915.01 2019-07-24 00:52:46.000 205 33829.70 286.57 17118.06 88888.00 2019-07-24 00:52:47.000 205 33829.73 286.58 17118.06 88888.00 2019-07-24 00:52:48.000 205 33829.69 286.56 17118.02 88888.00 2019-07-24 00:52:49.000 205 33829.66 286.52 17118.00 88888.00 2019-07-24 00:52:50.000 205 33829.65 286.52 17118.04 37915.03 2019-07-24 00:52:51.000 205 33829.66 286.58 17118.05 88888.00 2019-07-24 00:52:52.000 205 33829.66 286.61 17118.07 88888.00 2019-07-24 00:52:53.000 205 33829.73 286.58 17118.09 88888.00 2019-07-24 00:52:54.000 205 33829.72 286.60 17118.07 88888.00 2019-07-24 00:52:55.000 205 33829.72 286.57 17118.07 37915.03 2019-07-24 00:52:56.000 205 33829.71 286.57 17118.06 88888.00 2019-07-24 00:52:57.000 205 33829.72 286.59 17118.09 88888.00 2019-07-24 00:52:58.000 205 33829.71 286.58 17118.12 88888.00 2019-07-24 00:52:59.000 205 33829.68 286.57 17118.16 88888.00 2019-07-24 00:53:00.000 205 33829.69 286.59 17118.11 37915.04 2019-07-24 00:53:01.000 205 33829.71 286.61 17118.10 88888.00 2019-07-24 00:53:02.000 205 33829.71 286.64 17118.14 88888.00 2019-07-24 00:53:03.000 205 33829.70 286.65 17118.15 88888.00 2019-07-24 00:53:04.000 205 33829.70 286.63 17118.13 88888.00 2019-07-24 00:53:05.000 205 33829.74 286.63 17118.13 37914.98 2019-07-24 00:53:06.000 205 33829.70 286.69 17118.13 88888.00 2019-07-24 00:53:07.000 205 33829.73 286.70 17118.12 88888.00 2019-07-24 00:53:08.000 205 33829.72 286.69 17118.11 88888.00 2019-07-24 00:53:09.000 205 33829.67 286.69 17118.11 88888.00 2019-07-24 00:53:10.000 205 33829.66 286.65 17118.10 37915.01 2019-07-24 00:53:11.000 205 33829.69 286.64 17118.11 88888.00 2019-07-24 00:53:12.000 205 33829.66 286.63 17118.13 88888.00 2019-07-24 00:53:13.000 205 33829.63 286.64 17118.14 88888.00 2019-07-24 00:53:14.000 205 33829.66 286.68 17118.14 88888.00 2019-07-24 00:53:15.000 205 33829.66 286.65 17118.16 37915.00 2019-07-24 00:53:16.000 205 33829.63 286.63 17118.15 88888.00 2019-07-24 00:53:17.000 205 33829.66 286.67 17118.15 88888.00 2019-07-24 00:53:18.000 205 33829.67 286.69 17118.14 88888.00 2019-07-24 00:53:19.000 205 33829.66 286.70 17118.11 88888.00 2019-07-24 00:53:20.000 205 33829.68 286.71 17118.13 37914.99 2019-07-24 00:53:21.000 205 33829.68 286.66 17118.12 88888.00 2019-07-24 00:53:22.000 205 33829.70 286.61 17118.12 88888.00 2019-07-24 00:53:23.000 205 33829.71 286.57 17118.13 88888.00 2019-07-24 00:53:24.000 205 33829.71 286.59 17118.11 88888.00 2019-07-24 00:53:25.000 205 33829.70 286.61 17118.11 37914.95 2019-07-24 00:53:26.000 205 33829.68 286.61 17118.08 88888.00 2019-07-24 00:53:27.000 205 33829.66 286.61 17118.04 88888.00 2019-07-24 00:53:28.000 205 33829.64 286.58 17118.05 88888.00 2019-07-24 00:53:29.000 205 33829.66 286.58 17118.06 88888.00 2019-07-24 00:53:30.000 205 33829.67 286.58 17118.09 37915.02 2019-07-24 00:53:31.000 205 33829.71 286.57 17118.08 88888.00 2019-07-24 00:53:32.000 205 33829.70 286.57 17118.10 88888.00 2019-07-24 00:53:33.000 205 33829.67 286.58 17118.08 88888.00 2019-07-24 00:53:34.000 205 33829.67 286.56 17118.08 88888.00 2019-07-24 00:53:35.000 205 33829.66 286.57 17118.06 37915.00 2019-07-24 00:53:36.000 205 33829.63 286.56 17118.12 88888.00 2019-07-24 00:53:37.000 205 33829.65 286.53 17118.12 88888.00 2019-07-24 00:53:38.000 205 33829.65 286.55 17118.09 88888.00 2019-07-24 00:53:39.000 205 33829.63 286.60 17118.10 88888.00 2019-07-24 00:53:40.000 205 33829.63 286.61 17118.11 37914.94 2019-07-24 00:53:41.000 205 33829.61 286.60 17118.09 88888.00 2019-07-24 00:53:42.000 205 33829.60 286.59 17118.08 88888.00 2019-07-24 00:53:43.000 205 33829.60 286.56 17118.07 88888.00 2019-07-24 00:53:44.000 205 33829.62 286.56 17118.08 88888.00 2019-07-24 00:53:45.000 205 33829.60 286.55 17118.07 37914.85 2019-07-24 00:53:46.000 205 33829.56 286.58 17118.09 88888.00 2019-07-24 00:53:47.000 205 33829.59 286.56 17118.06 88888.00 2019-07-24 00:53:48.000 205 33829.61 286.57 17118.04 88888.00 2019-07-24 00:53:49.000 205 33829.57 286.59 17118.03 88888.00 2019-07-24 00:53:50.000 205 33829.58 286.56 17118.05 37914.91 2019-07-24 00:53:51.000 205 33829.58 286.57 17118.05 88888.00 2019-07-24 00:53:52.000 205 33829.55 286.55 17118.08 88888.00 2019-07-24 00:53:53.000 205 33829.53 286.54 17118.08 88888.00 2019-07-24 00:53:54.000 205 33829.54 286.56 17118.10 88888.00 2019-07-24 00:53:55.000 205 33829.54 286.55 17118.04 37914.93 2019-07-24 00:53:56.000 205 33829.54 286.56 17118.05 88888.00 2019-07-24 00:53:57.000 205 33829.49 286.55 17118.12 88888.00 2019-07-24 00:53:58.000 205 33829.47 286.57 17118.14 88888.00 2019-07-24 00:53:59.000 205 33829.53 286.50 17118.16 88888.00 2019-07-24 00:54:00.000 205 33829.54 286.48 17118.11 37914.86 2019-07-24 00:54:01.000 205 33829.57 286.46 17118.12 88888.00 2019-07-24 00:54:02.000 205 33829.55 286.47 17118.12 88888.00 2019-07-24 00:54:03.000 205 33829.52 286.49 17118.10 88888.00 2019-07-24 00:54:04.000 205 33829.52 286.54 17118.07 88888.00 2019-07-24 00:54:05.000 205 33829.55 286.55 17118.10 37914.87 2019-07-24 00:54:06.000 205 33829.55 286.55 17118.06 88888.00 2019-07-24 00:54:07.000 205 33829.57 286.54 17118.06 88888.00 2019-07-24 00:54:08.000 205 33829.54 286.55 17118.05 88888.00 2019-07-24 00:54:09.000 205 33829.53 286.57 17118.08 88888.00 2019-07-24 00:54:10.000 205 33829.56 286.54 17118.07 37914.80 2019-07-24 00:54:11.000 205 33829.55 286.52 17118.08 88888.00 2019-07-24 00:54:12.000 205 33829.52 286.55 17118.06 88888.00 2019-07-24 00:54:13.000 205 33829.53 286.57 17118.08 88888.00 2019-07-24 00:54:14.000 205 33829.58 286.57 17118.08 88888.00 2019-07-24 00:54:15.000 205 33829.57 286.57 17118.09 37914.79 2019-07-24 00:54:16.000 205 33829.51 286.54 17118.05 88888.00 2019-07-24 00:54:17.000 205 33829.51 286.55 17118.04 88888.00 2019-07-24 00:54:18.000 205 33829.55 286.50 17118.06 88888.00 2019-07-24 00:54:19.000 205 33829.58 286.49 17118.08 88888.00 2019-07-24 00:54:20.000 205 33829.59 286.52 17118.11 37914.79 2019-07-24 00:54:21.000 205 33829.57 286.53 17118.10 88888.00 2019-07-24 00:54:22.000 205 33829.55 286.50 17118.12 88888.00 2019-07-24 00:54:23.000 205 33829.57 286.51 17118.10 88888.00 2019-07-24 00:54:24.000 205 33829.57 286.54 17118.10 88888.00 2019-07-24 00:54:25.000 205 33829.58 286.57 17118.14 37914.89 2019-07-24 00:54:26.000 205 33829.58 286.56 17118.13 88888.00 2019-07-24 00:54:27.000 205 33829.57 286.55 17118.10 88888.00 2019-07-24 00:54:28.000 205 33829.59 286.51 17118.08 88888.00 2019-07-24 00:54:29.000 205 33829.61 286.50 17118.10 88888.00 2019-07-24 00:54:30.000 205 33829.64 286.53 17118.09 37914.82 2019-07-24 00:54:31.000 205 33829.64 286.54 17118.09 88888.00 2019-07-24 00:54:32.000 205 33829.60 286.54 17118.08 88888.00 2019-07-24 00:54:33.000 205 33829.59 286.51 17118.09 88888.00 2019-07-24 00:54:34.000 205 33829.59 286.52 17118.07 88888.00 2019-07-24 00:54:35.000 205 33829.60 286.51 17118.08 37914.95 2019-07-24 00:54:36.000 205 33829.62 286.49 17118.09 88888.00 2019-07-24 00:54:37.000 205 33829.62 286.53 17118.10 88888.00 2019-07-24 00:54:38.000 205 33829.61 286.54 17118.07 88888.00 2019-07-24 00:54:39.000 205 33829.62 286.54 17118.08 88888.00 2019-07-24 00:54:40.000 205 33829.61 286.54 17118.09 37914.95 2019-07-24 00:54:41.000 205 33829.62 286.54 17118.08 88888.00 2019-07-24 00:54:42.000 205 33829.58 286.54 17118.05 88888.00 2019-07-24 00:54:43.000 205 33829.60 286.52 17118.09 88888.00 2019-07-24 00:54:44.000 205 33829.63 286.52 17118.08 88888.00 2019-07-24 00:54:45.000 205 33829.65 286.52 17118.09 37914.95 2019-07-24 00:54:46.000 205 33829.66 286.58 17118.09 88888.00 2019-07-24 00:54:47.000 205 33829.69 286.61 17118.12 88888.00 2019-07-24 00:54:48.000 205 33829.71 286.59 17118.06 88888.00 2019-07-24 00:54:49.000 205 33829.69 286.58 17118.07 88888.00 2019-07-24 00:54:50.000 205 33829.65 286.56 17118.07 37915.02 2019-07-24 00:54:51.000 205 33829.71 286.56 17118.08 88888.00 2019-07-24 00:54:52.000 205 33829.72 286.61 17118.08 88888.00 2019-07-24 00:54:53.000 205 33829.67 286.56 17118.07 88888.00 2019-07-24 00:54:54.000 205 33829.66 286.54 17118.12 88888.00 2019-07-24 00:54:55.000 205 33829.67 286.54 17118.12 37914.91 2019-07-24 00:54:56.000 205 33829.65 286.54 17118.11 88888.00 2019-07-24 00:54:57.000 205 33829.63 286.54 17118.11 88888.00 2019-07-24 00:54:58.000 205 33829.64 286.54 17118.10 88888.00 2019-07-24 00:54:59.000 205 33829.65 286.54 17118.10 88888.00 2019-07-24 00:55:00.000 205 33829.64 286.51 17118.10 37914.94 2019-07-24 00:55:01.000 205 33829.65 286.52 17118.11 88888.00 2019-07-24 00:55:02.000 205 33829.59 286.55 17118.12 88888.00 2019-07-24 00:55:03.000 205 33829.60 286.57 17118.14 88888.00 2019-07-24 00:55:04.000 205 33829.65 286.51 17118.12 88888.00 2019-07-24 00:55:05.000 205 33829.59 286.52 17118.11 37914.89 2019-07-24 00:55:06.000 205 33829.56 286.51 17118.12 88888.00 2019-07-24 00:55:07.000 205 33829.56 286.49 17118.08 88888.00 2019-07-24 00:55:08.000 205 33829.60 286.48 17118.10 88888.00 2019-07-24 00:55:09.000 205 33829.60 286.47 17118.06 88888.00 2019-07-24 00:55:10.000 205 33829.60 286.49 17117.99 37914.91 2019-07-24 00:55:11.000 205 33829.59 286.51 17118.03 88888.00 2019-07-24 00:55:12.000 205 33829.58 286.53 17118.06 88888.00 2019-07-24 00:55:13.000 205 33829.56 286.48 17118.07 88888.00 2019-07-24 00:55:14.000 205 33829.57 286.47 17118.08 88888.00 2019-07-24 00:55:15.000 205 33829.62 286.50 17118.12 37914.82 2019-07-24 00:55:16.000 205 33829.59 286.51 17118.12 88888.00 2019-07-24 00:55:17.000 205 33829.57 286.51 17118.11 88888.00 2019-07-24 00:55:18.000 205 33829.60 286.51 17118.11 88888.00 2019-07-24 00:55:19.000 205 33829.57 286.52 17118.13 88888.00 2019-07-24 00:55:20.000 205 33829.53 286.51 17118.10 37914.85 2019-07-24 00:55:21.000 205 33829.56 286.51 17118.07 88888.00 2019-07-24 00:55:22.000 205 33829.53 286.47 17118.08 88888.00 2019-07-24 00:55:23.000 205 33829.54 286.48 17118.10 88888.00 2019-07-24 00:55:24.000 205 33829.54 286.48 17118.07 88888.00 2019-07-24 00:55:25.000 205 33829.50 286.49 17118.07 37914.95 2019-07-24 00:55:26.000 205 33829.52 286.51 17118.08 88888.00 2019-07-24 00:55:27.000 205 33829.53 286.48 17118.07 88888.00 2019-07-24 00:55:28.000 205 33829.52 286.49 17118.08 88888.00 2019-07-24 00:55:29.000 205 33829.54 286.52 17118.09 88888.00 2019-07-24 00:55:30.000 205 33829.54 286.54 17118.09 37914.84 2019-07-24 00:55:31.000 205 33829.53 286.54 17118.11 88888.00 2019-07-24 00:55:32.000 205 33829.52 286.51 17118.10 88888.00 2019-07-24 00:55:33.000 205 33829.54 286.49 17118.16 88888.00 2019-07-24 00:55:34.000 205 33829.56 286.51 17118.10 88888.00 2019-07-24 00:55:35.000 205 33829.54 286.49 17118.10 37914.78 2019-07-24 00:55:36.000 205 33829.52 286.50 17118.11 88888.00 2019-07-24 00:55:37.000 205 33829.49 286.52 17118.16 88888.00 2019-07-24 00:55:38.000 205 33829.47 286.52 17118.14 88888.00 2019-07-24 00:55:39.000 205 33829.49 286.55 17118.16 88888.00 2019-07-24 00:55:40.000 205 33829.46 286.49 17118.14 37914.79 2019-07-24 00:55:41.000 205 33829.44 286.49 17118.11 88888.00 2019-07-24 00:55:42.000 205 33829.45 286.49 17118.06 88888.00 2019-07-24 00:55:43.000 205 33829.46 286.51 17118.06 88888.00 2019-07-24 00:55:44.000 205 33829.43 286.50 17118.10 88888.00 2019-07-24 00:55:45.000 205 33829.43 286.50 17118.10 37914.88 2019-07-24 00:55:46.000 205 33829.43 286.50 17118.10 88888.00 2019-07-24 00:55:47.000 205 33829.43 286.51 17118.12 88888.00 2019-07-24 00:55:48.000 205 33829.46 286.50 17118.09 88888.00 2019-07-24 00:55:49.000 205 33829.48 286.50 17118.09 88888.00 2019-07-24 00:55:50.000 205 33829.46 286.51 17118.08 37914.81 2019-07-24 00:55:51.000 205 33829.48 286.52 17118.07 88888.00 2019-07-24 00:55:52.000 205 33829.49 286.54 17118.06 88888.00 2019-07-24 00:55:53.000 205 33829.49 286.53 17118.06 88888.00 2019-07-24 00:55:54.000 205 33829.45 286.48 17118.09 88888.00 2019-07-24 00:55:55.000 205 33829.43 286.48 17118.09 37914.80 2019-07-24 00:55:56.000 205 33829.42 286.51 17118.06 88888.00 2019-07-24 00:55:57.000 205 33829.42 286.56 17118.07 88888.00 2019-07-24 00:55:58.000 205 33829.44 286.54 17118.02 88888.00 2019-07-24 00:55:59.000 205 33829.42 286.56 17118.05 88888.00 2019-07-24 00:56:00.000 205 33829.43 286.51 17118.06 37914.77 2019-07-24 00:56:01.000 205 33829.40 286.52 17118.08 88888.00 2019-07-24 00:56:02.000 205 33829.40 286.52 17118.09 88888.00 2019-07-24 00:56:03.000 205 33829.42 286.51 17118.11 88888.00 2019-07-24 00:56:04.000 205 33829.41 286.53 17118.12 88888.00 2019-07-24 00:56:05.000 205 33829.43 286.54 17118.12 37914.70 2019-07-24 00:56:06.000 205 33829.40 286.54 17118.14 88888.00 2019-07-24 00:56:07.000 205 33829.42 286.56 17118.14 88888.00 2019-07-24 00:56:08.000 205 33829.37 286.58 17118.10 88888.00 2019-07-24 00:56:09.000 205 33829.36 286.56 17118.10 88888.00 2019-07-24 00:56:10.000 205 33829.36 286.52 17118.10 37914.76 2019-07-24 00:56:11.000 205 33829.39 286.49 17118.12 88888.00 2019-07-24 00:56:12.000 205 33829.40 286.50 17118.11 88888.00 2019-07-24 00:56:13.000 205 33829.40 286.48 17118.10 88888.00 2019-07-24 00:56:14.000 205 33829.39 286.49 17118.07 88888.00 2019-07-24 00:56:15.000 205 33829.36 286.48 17118.08 37914.80 2019-07-24 00:56:16.000 205 33829.39 286.51 17118.09 88888.00 2019-07-24 00:56:17.000 205 33829.38 286.49 17118.09 88888.00 2019-07-24 00:56:18.000 205 33829.38 286.47 17118.10 88888.00 2019-07-24 00:56:19.000 205 33829.36 286.51 17118.10 88888.00 2019-07-24 00:56:20.000 205 33829.36 286.55 17118.09 37914.77 2019-07-24 00:56:21.000 205 33829.35 286.53 17118.09 88888.00 2019-07-24 00:56:22.000 205 33829.37 286.50 17118.05 88888.00 2019-07-24 00:56:23.000 205 33829.38 286.50 17118.06 88888.00 2019-07-24 00:56:24.000 205 33829.36 286.52 17118.07 88888.00 2019-07-24 00:56:25.000 205 33829.35 286.52 17118.07 37914.78 2019-07-24 00:56:26.000 205 33829.34 286.49 17118.04 88888.00 2019-07-24 00:56:27.000 205 33829.31 286.48 17118.07 88888.00 2019-07-24 00:56:28.000 205 33829.32 286.51 17118.06 88888.00 2019-07-24 00:56:29.000 205 33829.35 286.52 17118.09 88888.00 2019-07-24 00:56:30.000 205 33829.33 286.50 17118.10 37914.81 2019-07-24 00:56:31.000 205 33829.35 286.45 17118.06 88888.00 2019-07-24 00:56:32.000 205 33829.34 286.47 17118.07 88888.00 2019-07-24 00:56:33.000 205 33829.36 286.52 17118.06 88888.00 2019-07-24 00:56:34.000 205 33829.37 286.52 17118.08 88888.00 2019-07-24 00:56:35.000 205 33829.39 286.50 17118.06 37914.76 2019-07-24 00:56:36.000 205 33829.33 286.46 17118.02 88888.00 2019-07-24 00:56:37.000 205 33829.33 286.47 17118.08 88888.00 2019-07-24 00:56:38.000 205 33829.32 286.45 17118.10 88888.00 2019-07-24 00:56:39.000 205 33829.31 286.45 17118.09 88888.00 2019-07-24 00:56:40.000 205 33829.31 286.44 17118.10 37914.73 2019-07-24 00:56:41.000 205 33829.29 286.50 17118.09 88888.00 2019-07-24 00:56:42.000 205 33829.29 286.51 17118.08 88888.00 2019-07-24 00:56:43.000 205 33829.23 286.52 17118.09 88888.00 2019-07-24 00:56:44.000 205 33829.23 286.49 17118.08 88888.00 2019-07-24 00:56:45.000 205 33829.30 286.48 17118.06 37914.77 2019-07-24 00:56:46.000 205 33829.35 286.49 17118.07 88888.00 2019-07-24 00:56:47.000 205 33829.30 286.51 17118.10 88888.00 2019-07-24 00:56:48.000 205 33829.26 286.51 17118.11 88888.00 2019-07-24 00:56:49.000 205 33829.26 286.48 17118.13 88888.00 2019-07-24 00:56:50.000 205 33829.29 286.47 17118.13 37914.69 2019-07-24 00:56:51.000 205 33829.28 286.47 17118.11 88888.00 2019-07-24 00:56:52.000 205 33829.24 286.48 17118.11 88888.00 2019-07-24 00:56:53.000 205 33829.22 286.47 17118.10 88888.00 2019-07-24 00:56:54.000 205 33829.21 286.47 17118.10 88888.00 2019-07-24 00:56:55.000 205 33829.18 286.49 17118.11 37914.59 2019-07-24 00:56:56.000 205 33829.20 286.47 17118.10 88888.00 2019-07-24 00:56:57.000 205 33829.20 286.49 17118.12 88888.00 2019-07-24 00:56:58.000 205 33829.19 286.46 17118.09 88888.00 2019-07-24 00:56:59.000 205 33829.16 286.46 17118.13 88888.00 2019-07-24 00:57:00.000 205 33829.13 286.49 17118.12 37914.62 2019-07-24 00:57:01.000 205 33829.10 286.50 17118.14 88888.00 2019-07-24 00:57:02.000 205 33829.10 286.51 17118.18 88888.00 2019-07-24 00:57:03.000 205 33829.16 286.53 17118.19 88888.00 2019-07-24 00:57:04.000 205 33829.17 286.53 17118.21 88888.00 2019-07-24 00:57:05.000 205 33829.19 286.55 17118.18 37914.65 2019-07-24 00:57:06.000 205 33829.15 286.54 17118.12 88888.00 2019-07-24 00:57:07.000 205 33829.09 286.57 17118.11 88888.00 2019-07-24 00:57:08.000 205 33829.12 286.58 17118.16 88888.00 2019-07-24 00:57:09.000 205 33829.12 286.57 17118.16 88888.00 2019-07-24 00:57:10.000 205 33829.13 286.57 17118.13 37914.60 2019-07-24 00:57:11.000 205 33829.11 286.58 17118.15 88888.00 2019-07-24 00:57:12.000 205 33829.09 286.57 17118.18 88888.00 2019-07-24 00:57:13.000 205 33829.10 286.56 17118.14 88888.00 2019-07-24 00:57:14.000 205 33829.15 286.58 17118.17 88888.00 2019-07-24 00:57:15.000 205 33829.15 286.59 17118.18 37914.66 2019-07-24 00:57:16.000 205 33829.12 286.60 17118.15 88888.00 2019-07-24 00:57:17.000 205 33829.11 286.58 17118.16 88888.00 2019-07-24 00:57:18.000 205 33829.09 286.52 17118.17 88888.00 2019-07-24 00:57:19.000 205 33829.08 286.56 17118.13 88888.00 2019-07-24 00:57:20.000 205 33829.09 286.50 17118.13 37914.55 2019-07-24 00:57:21.000 205 33829.10 286.54 17118.15 88888.00 2019-07-24 00:57:22.000 205 33829.09 286.55 17118.14 88888.00 2019-07-24 00:57:23.000 205 33829.12 286.58 17118.14 88888.00 2019-07-24 00:57:24.000 205 33829.12 286.58 17118.17 88888.00 2019-07-24 00:57:25.000 205 33829.13 286.58 17118.20 37914.55 2019-07-24 00:57:26.000 205 33829.14 286.55 17118.22 88888.00 2019-07-24 00:57:27.000 205 33829.11 286.55 17118.16 88888.00 2019-07-24 00:57:28.000 205 33829.07 286.55 17118.13 88888.00 2019-07-24 00:57:29.000 205 33829.11 286.57 17118.15 88888.00 2019-07-24 00:57:30.000 205 33829.11 286.57 17118.10 37914.55 2019-07-24 00:57:31.000 205 33829.06 286.59 17118.10 88888.00 2019-07-24 00:57:32.000 205 33829.07 286.57 17118.08 88888.00 2019-07-24 00:57:33.000 205 33829.10 286.59 17118.08 88888.00 2019-07-24 00:57:34.000 205 33829.11 286.57 17118.08 88888.00 2019-07-24 00:57:35.000 205 33829.11 286.58 17118.11 37914.58 2019-07-24 00:57:36.000 205 33829.11 286.59 17118.10 88888.00 2019-07-24 00:57:37.000 205 33829.09 286.56 17118.10 88888.00 2019-07-24 00:57:38.000 205 33829.05 286.55 17118.10 88888.00 2019-07-24 00:57:39.000 205 33829.07 286.55 17118.14 88888.00 2019-07-24 00:57:40.000 205 33829.09 286.52 17118.15 37914.57 2019-07-24 00:57:41.000 205 33829.10 286.53 17118.14 88888.00 2019-07-24 00:57:42.000 205 33829.09 286.55 17118.13 88888.00 2019-07-24 00:57:43.000 205 33829.08 286.55 17118.14 88888.00 2019-07-24 00:57:44.000 205 33829.07 286.50 17118.13 88888.00 2019-07-24 00:57:45.000 205 33829.04 286.51 17118.10 37914.50 2019-07-24 00:57:46.000 205 33829.03 286.49 17118.09 88888.00 2019-07-24 00:57:47.000 205 33829.05 286.52 17118.09 88888.00 2019-07-24 00:57:48.000 205 33829.06 286.47 17118.09 88888.00 2019-07-24 00:57:49.000 205 33829.03 286.47 17118.11 88888.00 2019-07-24 00:57:50.000 205 33829.03 286.48 17118.09 37914.54 2019-07-24 00:57:51.000 205 33829.02 286.51 17118.05 88888.00 2019-07-24 00:57:52.000 205 33829.01 286.52 17118.08 88888.00 2019-07-24 00:57:53.000 205 33829.03 286.47 17118.15 88888.00 2019-07-24 00:57:54.000 205 33829.03 286.48 17118.15 88888.00 2019-07-24 00:57:55.000 205 33829.03 286.49 17118.15 37914.53 2019-07-24 00:57:56.000 205 33829.03 286.52 17118.15 88888.00 2019-07-24 00:57:57.000 205 33829.06 286.55 17118.13 88888.00 2019-07-24 00:57:58.000 205 33829.01 286.54 17118.12 88888.00 2019-07-24 00:57:59.000 205 33829.01 286.52 17118.10 88888.00 2019-07-24 00:58:00.000 205 33829.00 286.52 17118.14 37914.48 2019-07-24 00:58:01.000 205 33828.99 286.50 17118.15 88888.00 2019-07-24 00:58:02.000 205 33828.99 286.53 17118.14 88888.00 2019-07-24 00:58:03.000 205 33829.00 286.52 17118.14 88888.00 2019-07-24 00:58:04.000 205 33829.03 286.51 17118.15 88888.00 2019-07-24 00:58:05.000 205 33829.02 286.53 17118.11 37914.55 2019-07-24 00:58:06.000 205 33829.01 286.50 17118.08 88888.00 2019-07-24 00:58:07.000 205 33829.05 286.49 17118.10 88888.00 2019-07-24 00:58:08.000 205 33829.04 286.49 17118.10 88888.00 2019-07-24 00:58:09.000 205 33828.99 286.51 17118.07 88888.00 2019-07-24 00:58:10.000 205 33829.04 286.53 17118.11 37914.44 2019-07-24 00:58:11.000 205 33829.03 286.55 17118.11 88888.00 2019-07-24 00:58:12.000 205 33829.02 286.58 17118.10 88888.00 2019-07-24 00:58:13.000 205 33828.99 286.60 17118.11 88888.00 2019-07-24 00:58:14.000 205 33828.95 286.56 17118.14 88888.00 2019-07-24 00:58:15.000 205 33829.00 286.54 17118.14 37914.44 2019-07-24 00:58:16.000 205 33828.99 286.50 17118.12 88888.00 2019-07-24 00:58:17.000 205 33828.96 286.48 17118.14 88888.00 2019-07-24 00:58:18.000 205 33828.98 286.48 17118.17 88888.00 2019-07-24 00:58:19.000 205 33828.99 286.50 17118.17 88888.00 2019-07-24 00:58:20.000 205 33828.98 286.51 17118.19 37914.38 2019-07-24 00:58:21.000 205 33828.98 286.52 17118.17 88888.00 2019-07-24 00:58:22.000 205 33829.02 286.52 17118.16 88888.00 2019-07-24 00:58:23.000 205 33828.99 286.51 17118.20 88888.00 2019-07-24 00:58:24.000 205 33828.97 286.46 17118.15 88888.00 2019-07-24 00:58:25.000 205 33828.95 286.51 17118.12 37914.40 2019-07-24 00:58:26.000 205 33828.91 286.51 17118.15 88888.00 2019-07-24 00:58:27.000 205 33828.91 286.54 17118.15 88888.00 2019-07-24 00:58:28.000 205 33828.90 286.52 17118.14 88888.00 2019-07-24 00:58:29.000 205 33828.87 286.50 17118.14 88888.00 2019-07-24 00:58:30.000 205 33828.86 286.49 17118.15 37914.39 2019-07-24 00:58:31.000 205 33828.91 286.50 17118.14 88888.00 2019-07-24 00:58:32.000 205 33828.91 286.54 17118.17 88888.00 2019-07-24 00:58:33.000 205 33828.92 286.56 17118.14 88888.00 2019-07-24 00:58:34.000 205 33828.95 286.53 17118.12 88888.00 2019-07-24 00:58:35.000 205 33828.95 286.51 17118.13 37914.39 2019-07-24 00:58:36.000 205 33828.96 286.53 17118.14 88888.00 2019-07-24 00:58:37.000 205 33828.95 286.57 17118.16 88888.00 2019-07-24 00:58:38.000 205 33828.93 286.57 17118.19 88888.00 2019-07-24 00:58:39.000 205 33828.92 286.56 17118.14 88888.00 2019-07-24 00:58:40.000 205 33828.92 286.57 17118.11 37914.30 2019-07-24 00:58:41.000 205 33828.90 286.58 17118.12 88888.00 2019-07-24 00:58:42.000 205 33828.89 286.56 17118.13 88888.00 2019-07-24 00:58:43.000 205 33828.88 286.54 17118.12 88888.00 2019-07-24 00:58:44.000 205 33828.87 286.53 17118.12 88888.00 2019-07-24 00:58:45.000 205 33828.86 286.55 17118.11 37914.37 2019-07-24 00:58:46.000 205 33828.86 286.53 17118.13 88888.00 2019-07-24 00:58:47.000 205 33828.83 286.54 17118.09 88888.00 2019-07-24 00:58:48.000 205 33828.80 286.59 17118.12 88888.00 2019-07-24 00:58:49.000 205 33828.78 286.59 17118.12 88888.00 2019-07-24 00:58:50.000 205 33828.78 286.58 17118.10 37914.39 2019-07-24 00:58:51.000 205 33828.85 286.59 17118.08 88888.00 2019-07-24 00:58:52.000 205 33828.82 286.57 17118.11 88888.00 2019-07-24 00:58:53.000 205 33828.84 286.59 17118.16 88888.00 2019-07-24 00:58:54.000 205 33828.83 286.60 17118.15 88888.00 2019-07-24 00:58:55.000 205 33828.78 286.61 17118.14 37914.36 2019-07-24 00:58:56.000 205 33828.76 286.61 17118.11 88888.00 2019-07-24 00:58:57.000 205 33828.77 286.59 17118.11 88888.00 2019-07-24 00:58:58.000 205 33828.78 286.58 17118.15 88888.00 2019-07-24 00:58:59.000 205 33828.77 286.60 17118.14 88888.00 2019-07-24 00:59:00.000 205 33828.82 286.59 17118.13 37914.31 2019-07-24 00:59:01.000 205 33828.78 286.59 17118.16 88888.00 2019-07-24 00:59:02.000 205 33828.75 286.55 17118.15 88888.00 2019-07-24 00:59:03.000 205 33828.77 286.57 17118.15 88888.00 2019-07-24 00:59:04.000 205 33828.79 286.61 17118.16 88888.00 2019-07-24 00:59:05.000 205 33828.76 286.62 17118.16 37914.25 2019-07-24 00:59:06.000 205 33828.72 286.62 17118.14 88888.00 2019-07-24 00:59:07.000 205 33828.71 286.59 17118.14 88888.00 2019-07-24 00:59:08.000 205 33828.71 286.59 17118.11 88888.00 2019-07-24 00:59:09.000 205 33828.68 286.56 17118.09 88888.00 2019-07-24 00:59:10.000 205 33828.66 286.53 17118.14 37914.14 2019-07-24 00:59:11.000 205 33828.63 286.58 17118.13 88888.00 2019-07-24 00:59:12.000 205 33828.60 286.60 17118.11 88888.00 2019-07-24 00:59:13.000 205 33828.60 286.55 17118.12 88888.00 2019-07-24 00:59:14.000 205 33828.56 286.49 17118.10 88888.00 2019-07-24 00:59:15.000 205 33828.59 286.48 17118.17 37914.11 2019-07-24 00:59:16.000 205 33828.58 286.50 17118.18 88888.00 2019-07-24 00:59:17.000 205 33828.60 286.54 17118.21 88888.00 2019-07-24 00:59:18.000 205 33828.60 286.55 17118.24 88888.00 2019-07-24 00:59:19.000 205 33828.61 286.60 17118.21 88888.00 2019-07-24 00:59:20.000 205 33828.59 286.60 17118.19 37914.15 2019-07-24 00:59:21.000 205 33828.62 286.60 17118.22 88888.00 2019-07-24 00:59:22.000 205 33828.60 286.59 17118.19 88888.00 2019-07-24 00:59:23.000 205 33828.61 286.59 17118.20 88888.00 2019-07-24 00:59:24.000 205 33828.67 286.60 17118.20 88888.00 2019-07-24 00:59:25.000 205 33828.66 286.61 17118.22 37914.11 2019-07-24 00:59:26.000 205 33828.69 286.60 17118.23 88888.00 2019-07-24 00:59:27.000 205 33828.66 286.61 17118.19 88888.00 2019-07-24 00:59:28.000 205 33828.60 286.60 17118.19 88888.00 2019-07-24 00:59:29.000 205 33828.60 286.60 17118.20 88888.00 2019-07-24 00:59:30.000 205 33828.61 286.59 17118.22 37914.05 2019-07-24 00:59:31.000 205 33828.62 286.62 17118.21 88888.00 2019-07-24 00:59:32.000 205 33828.58 286.62 17118.18 88888.00 2019-07-24 00:59:33.000 205 33828.60 286.63 17118.16 88888.00 2019-07-24 00:59:34.000 205 33828.60 286.67 17118.11 88888.00 2019-07-24 00:59:35.000 205 33828.58 286.70 17118.10 37914.17 2019-07-24 00:59:36.000 205 33828.62 286.71 17118.11 88888.00 2019-07-24 00:59:37.000 205 33828.61 286.72 17118.19 88888.00 2019-07-24 00:59:38.000 205 33828.60 286.75 17118.16 88888.00 2019-07-24 00:59:39.000 205 33828.63 286.78 17118.14 88888.00 2019-07-24 00:59:40.000 205 33828.62 286.75 17118.19 37914.11 2019-07-24 00:59:41.000 205 33828.62 286.69 17118.17 88888.00 2019-07-24 00:59:42.000 205 33828.62 286.65 17118.11 88888.00 2019-07-24 00:59:43.000 205 33828.64 286.66 17118.13 88888.00 2019-07-24 00:59:44.000 205 33828.59 286.70 17118.16 88888.00 2019-07-24 00:59:45.000 205 33828.58 286.71 17118.20 37914.14 2019-07-24 00:59:46.000 205 33828.59 286.69 17118.20 88888.00 2019-07-24 00:59:47.000 205 33828.59 286.68 17118.18 88888.00 2019-07-24 00:59:48.000 205 33828.57 286.71 17118.16 88888.00 2019-07-24 00:59:49.000 205 33828.56 286.72 17118.20 88888.00 2019-07-24 00:59:50.000 205 33828.58 286.71 17118.24 37914.16 2019-07-24 00:59:51.000 205 33828.54 286.72 17118.24 88888.00 2019-07-24 00:59:52.000 205 33828.52 286.72 17118.19 88888.00 2019-07-24 00:59:53.000 205 33828.57 286.69 17118.21 88888.00 2019-07-24 00:59:54.000 205 33828.57 286.68 17118.21 88888.00 2019-07-24 00:59:55.000 205 33828.56 286.70 17118.22 37914.15 2019-07-24 00:59:56.000 205 33828.53 286.69 17118.19 88888.00 2019-07-24 00:59:57.000 205 33828.55 286.65 17118.21 88888.00 2019-07-24 00:59:58.000 205 33828.56 286.66 17118.23 88888.00 2019-07-24 00:59:59.000 205 33828.59 286.68 17118.21 88888.00 2019-07-24 01:00:00.000 205 33828.59 286.68 17118.14 37914.15 2019-07-24 01:00:01.000 205 33828.57 286.68 17118.12 88888.00 2019-07-24 01:00:02.000 205 33828.60 286.70 17118.12 88888.00 2019-07-24 01:00:03.000 205 33828.53 286.73 17118.12 88888.00 2019-07-24 01:00:04.000 205 33828.53 286.72 17118.11 88888.00 2019-07-24 01:00:05.000 205 33828.49 286.70 17118.12 37914.10 2019-07-24 01:00:06.000 205 33828.53 286.71 17118.14 88888.00 2019-07-24 01:00:07.000 205 33828.52 286.71 17118.14 88888.00 2019-07-24 01:00:08.000 205 33828.52 286.70 17118.08 88888.00 2019-07-24 01:00:09.000 205 33828.54 286.71 17118.08 88888.00 2019-07-24 01:00:10.000 205 33828.54 286.76 17118.10 37914.16 2019-07-24 01:00:11.000 205 33828.50 286.75 17118.10 88888.00 2019-07-24 01:00:12.000 205 33828.48 286.76 17118.14 88888.00 2019-07-24 01:00:13.000 205 33828.49 286.76 17118.13 88888.00 2019-07-24 01:00:14.000 205 33828.49 286.74 17118.12 88888.00 2019-07-24 01:00:15.000 205 33828.50 286.79 17118.17 37914.11 2019-07-24 01:00:16.000 205 33828.57 286.78 17118.20 88888.00 2019-07-24 01:00:17.000 205 33828.56 286.74 17118.21 88888.00 2019-07-24 01:00:18.000 205 33828.50 286.75 17118.20 88888.00 2019-07-24 01:00:19.000 205 33828.49 286.80 17118.17 88888.00 2019-07-24 01:00:20.000 205 33828.50 286.83 17118.15 37914.14 2019-07-24 01:00:21.000 205 33828.51 286.82 17118.15 88888.00 2019-07-24 01:00:22.000 205 33828.49 286.80 17118.15 88888.00 2019-07-24 01:00:23.000 205 33828.51 286.82 17118.14 88888.00 2019-07-24 01:00:24.000 205 33828.48 286.83 17118.13 88888.00 2019-07-24 01:00:25.000 205 33828.48 286.83 17118.11 37914.02 2019-07-24 01:00:26.000 205 33828.47 286.80 17118.12 88888.00 2019-07-24 01:00:27.000 205 33828.44 286.83 17118.11 88888.00 2019-07-24 01:00:28.000 205 33828.46 286.86 17118.11 88888.00 2019-07-24 01:00:29.000 205 33828.45 286.86 17118.12 88888.00 2019-07-24 01:00:30.000 205 33828.47 286.88 17118.11 37914.08 2019-07-24 01:00:31.000 205 33828.47 286.87 17118.09 88888.00 2019-07-24 01:00:32.000 205 33828.46 286.83 17118.14 88888.00 2019-07-24 01:00:33.000 205 33828.47 286.84 17118.13 88888.00 2019-07-24 01:00:34.000 205 33828.48 286.88 17118.09 88888.00 2019-07-24 01:00:35.000 205 33828.49 286.89 17118.08 37914.12 2019-07-24 01:00:36.000 205 33828.45 286.89 17118.09 88888.00 2019-07-24 01:00:37.000 205 33828.46 286.91 17118.16 88888.00 2019-07-24 01:00:38.000 205 33828.45 286.87 17118.10 88888.00 2019-07-24 01:00:39.000 205 33828.49 286.87 17118.09 88888.00 2019-07-24 01:00:40.000 205 33828.48 286.89 17118.10 37914.07 2019-07-24 01:00:41.000 205 33828.50 286.91 17118.09 88888.00 2019-07-24 01:00:42.000 205 33828.49 286.87 17118.12 88888.00 2019-07-24 01:00:43.000 205 33828.52 286.90 17118.12 88888.00 2019-07-24 01:00:44.000 205 33828.51 286.91 17118.08 88888.00 2019-07-24 01:00:45.000 205 33828.50 286.93 17118.09 37914.10 2019-07-24 01:00:46.000 205 33828.48 286.92 17118.09 88888.00 2019-07-24 01:00:47.000 205 33828.52 286.87 17118.08 88888.00 2019-07-24 01:00:48.000 205 33828.53 286.86 17118.10 88888.00 2019-07-24 01:00:49.000 205 33828.55 286.88 17118.14 88888.00 2019-07-24 01:00:50.000 205 33828.51 286.88 17118.09 37914.06 2019-07-24 01:00:51.000 205 33828.53 286.89 17118.08 88888.00 2019-07-24 01:00:52.000 205 33828.55 286.90 17118.08 88888.00 2019-07-24 01:00:53.000 205 33828.56 286.86 17118.07 88888.00 2019-07-24 01:00:54.000 205 33828.55 286.84 17118.06 88888.00 2019-07-24 01:00:55.000 205 33828.57 286.86 17118.11 37914.01 2019-07-24 01:00:56.000 205 33828.55 286.87 17118.12 88888.00 2019-07-24 01:00:57.000 205 33828.52 286.88 17118.14 88888.00 2019-07-24 01:00:58.000 205 33828.52 286.88 17118.12 88888.00 2019-07-24 01:00:59.000 205 33828.54 286.88 17118.11 88888.00 2019-07-24 01:01:00.000 205 33828.55 286.91 17118.09 37914.01 2019-07-24 01:01:01.000 205 33828.51 286.89 17118.07 88888.00 2019-07-24 01:01:02.000 205 33828.50 286.90 17118.10 88888.00 2019-07-24 01:01:03.000 205 33828.51 286.88 17118.11 88888.00 2019-07-24 01:01:04.000 205 33828.52 286.91 17118.11 88888.00 2019-07-24 01:01:05.000 205 33828.46 286.94 17118.08 37914.06 2019-07-24 01:01:06.000 205 33828.46 286.96 17118.09 88888.00 2019-07-24 01:01:07.000 205 33828.48 286.98 17118.07 88888.00 2019-07-24 01:01:08.000 205 33828.47 286.96 17118.11 88888.00 2019-07-24 01:01:09.000 205 33828.51 286.95 17118.12 88888.00 2019-07-24 01:01:10.000 205 33828.48 286.96 17118.12 37914.05 2019-07-24 01:01:11.000 205 33828.50 286.90 17118.06 88888.00 2019-07-24 01:01:12.000 205 33828.50 286.90 17118.12 88888.00 2019-07-24 01:01:13.000 205 33828.49 286.95 17118.15 88888.00 2019-07-24 01:01:14.000 205 33828.49 286.94 17118.13 88888.00 2019-07-24 01:01:15.000 205 33828.46 286.94 17118.12 37913.99 2019-07-24 01:01:16.000 205 33828.46 286.92 17118.08 88888.00 2019-07-24 01:01:17.000 205 33828.48 286.93 17118.08 88888.00 2019-07-24 01:01:18.000 205 33828.49 286.95 17118.12 88888.00 2019-07-24 01:01:19.000 205 33828.53 286.98 17118.14 88888.00 2019-07-24 01:01:20.000 205 33828.49 286.93 17118.14 37914.06 2019-07-24 01:01:21.000 205 33828.47 286.88 17118.12 88888.00 2019-07-24 01:01:22.000 205 33828.47 286.90 17118.13 88888.00 2019-07-24 01:01:23.000 205 33828.45 286.91 17118.13 88888.00 2019-07-24 01:01:24.000 205 33828.46 286.91 17118.12 88888.00 2019-07-24 01:01:25.000 205 33828.46 286.94 17118.13 37913.97 2019-07-24 01:01:26.000 205 33828.45 286.95 17118.12 88888.00 2019-07-24 01:01:27.000 205 33828.49 286.95 17118.11 88888.00 2019-07-24 01:01:28.000 205 33828.54 286.96 17118.12 88888.00 2019-07-24 01:01:29.000 205 33828.55 286.98 17118.16 88888.00 2019-07-24 01:01:30.000 205 33828.59 287.00 17118.17 37914.06 2019-07-24 01:01:31.000 205 33828.58 287.00 17118.15 88888.00 2019-07-24 01:01:32.000 205 33828.58 287.03 17118.18 88888.00 2019-07-24 01:01:33.000 205 33828.57 287.04 17118.14 88888.00 2019-07-24 01:01:34.000 205 33828.58 287.03 17118.10 88888.00 2019-07-24 01:01:35.000 205 33828.59 287.01 17118.10 37914.13 2019-07-24 01:01:36.000 205 33828.60 286.98 17118.09 88888.00 2019-07-24 01:01:37.000 205 33828.63 286.98 17118.10 88888.00 2019-07-24 01:01:38.000 205 33828.58 286.98 17118.12 88888.00 2019-07-24 01:01:39.000 205 33828.62 286.97 17118.14 88888.00 2019-07-24 01:01:40.000 205 33828.61 286.99 17118.12 37914.08 2019-07-24 01:01:41.000 205 33828.57 287.01 17118.14 88888.00 2019-07-24 01:01:42.000 205 33828.58 287.05 17118.16 88888.00 2019-07-24 01:01:43.000 205 33828.60 287.06 17118.18 88888.00 2019-07-24 01:01:44.000 205 33828.62 287.07 17118.21 88888.00 2019-07-24 01:01:45.000 205 33828.66 287.05 17118.16 37914.10 2019-07-24 01:01:46.000 205 33828.65 287.03 17118.12 88888.00 2019-07-24 01:01:47.000 205 33828.64 287.03 17118.12 88888.00 2019-07-24 01:01:48.000 205 33828.66 287.02 17118.16 88888.00 2019-07-24 01:01:49.000 205 33828.67 287.06 17118.18 88888.00 2019-07-24 01:01:50.000 205 33828.70 287.11 17118.15 37914.20 2019-07-24 01:01:51.000 205 33828.73 287.10 17118.11 88888.00 2019-07-24 01:01:52.000 205 33828.67 287.09 17118.13 88888.00 2019-07-24 01:01:53.000 205 33828.69 287.10 17118.13 88888.00 2019-07-24 01:01:54.000 205 33828.74 287.10 17118.13 88888.00 2019-07-24 01:01:55.000 205 33828.70 287.09 17118.19 37914.18 2019-07-24 01:01:56.000 205 33828.72 287.07 17118.16 88888.00 2019-07-24 01:01:57.000 205 33828.73 287.07 17118.14 88888.00 2019-07-24 01:01:58.000 205 33828.72 287.09 17118.16 88888.00 2019-07-24 01:01:59.000 205 33828.72 287.09 17118.17 88888.00 2019-07-24 01:02:00.000 205 33828.75 287.08 17118.17 37914.15 2019-07-24 01:02:01.000 205 33828.79 287.02 17118.17 88888.00 2019-07-24 01:02:02.000 205 33828.75 287.02 17118.20 88888.00 2019-07-24 01:02:03.000 205 33828.73 287.05 17118.24 88888.00 2019-07-24 01:02:04.000 205 33828.74 287.07 17118.25 88888.00 2019-07-24 01:02:05.000 205 33828.73 287.06 17118.23 37914.15 2019-07-24 01:02:06.000 205 33828.74 287.07 17118.21 88888.00 2019-07-24 01:02:07.000 205 33828.72 287.09 17118.19 88888.00 2019-07-24 01:02:08.000 205 33828.73 287.08 17118.23 88888.00 2019-07-24 01:02:09.000 205 33828.73 287.08 17118.20 88888.00 2019-07-24 01:02:10.000 205 33828.67 287.07 17118.20 37914.12 2019-07-24 01:02:11.000 205 33828.66 287.09 17118.23 88888.00 2019-07-24 01:02:12.000 205 33828.67 287.12 17118.25 88888.00 2019-07-24 01:02:13.000 205 33828.69 287.11 17118.22 88888.00 2019-07-24 01:02:14.000 205 33828.68 287.09 17118.17 88888.00 2019-07-24 01:02:15.000 205 33828.64 287.11 17118.17 37914.14 2019-07-24 01:02:16.000 205 33828.61 287.13 17118.21 88888.00 2019-07-24 01:02:17.000 205 33828.58 287.15 17118.20 88888.00 2019-07-24 01:02:18.000 205 33828.58 287.16 17118.18 88888.00 2019-07-24 01:02:19.000 205 33828.62 287.20 17118.17 88888.00 2019-07-24 01:02:20.000 205 33828.61 287.19 17118.22 37914.14 2019-07-24 01:02:21.000 205 33828.64 287.16 17118.22 88888.00 2019-07-24 01:02:22.000 205 33828.62 287.16 17118.20 88888.00 2019-07-24 01:02:23.000 205 33828.63 287.17 17118.20 88888.00 2019-07-24 01:02:24.000 205 33828.64 287.19 17118.22 88888.00 2019-07-24 01:02:25.000 205 33828.64 287.16 17118.22 37914.17 2019-07-24 01:02:26.000 205 33828.63 287.12 17118.21 88888.00 2019-07-24 01:02:27.000 205 33828.64 287.13 17118.19 88888.00 2019-07-24 01:02:28.000 205 33828.66 287.20 17118.20 88888.00 2019-07-24 01:02:29.000 205 33828.65 287.20 17118.17 88888.00 2019-07-24 01:02:30.000 205 33828.71 287.22 17118.19 37914.11 2019-07-24 01:02:31.000 205 33828.72 287.21 17118.19 88888.00 2019-07-24 01:02:32.000 205 33828.67 287.23 17118.17 88888.00 2019-07-24 01:02:33.000 205 33828.63 287.25 17118.18 88888.00 2019-07-24 01:02:34.000 205 33828.69 287.25 17118.16 88888.00 2019-07-24 01:02:35.000 205 33828.72 287.26 17118.18 37914.08 2019-07-24 01:02:36.000 205 33828.68 287.29 17118.20 88888.00 2019-07-24 01:02:37.000 205 33828.65 287.30 17118.20 88888.00 2019-07-24 01:02:38.000 205 33828.65 287.30 17118.20 88888.00 2019-07-24 01:02:39.000 205 33828.62 287.27 17118.18 88888.00 2019-07-24 01:02:40.000 205 33828.60 287.26 17118.17 37914.02 2019-07-24 01:02:41.000 205 33828.62 287.27 17118.19 88888.00 2019-07-24 01:02:42.000 205 33828.63 287.26 17118.16 88888.00 2019-07-24 01:02:43.000 205 33828.65 287.28 17118.17 88888.00 2019-07-24 01:02:44.000 205 33828.63 287.31 17118.16 88888.00 2019-07-24 01:02:45.000 205 33828.63 287.29 17118.15 37914.04 2019-07-24 01:02:46.000 205 33828.62 287.21 17118.13 88888.00 2019-07-24 01:02:47.000 205 33828.64 287.19 17118.17 88888.00 2019-07-24 01:02:48.000 205 33828.65 287.22 17118.15 88888.00 2019-07-24 01:02:49.000 205 33828.65 287.23 17118.13 88888.00 2019-07-24 01:02:50.000 205 33828.61 287.25 17118.11 37914.04 2019-07-24 01:02:51.000 205 33828.59 287.23 17118.10 88888.00 2019-07-24 01:02:52.000 205 33828.59 287.21 17118.12 88888.00 2019-07-24 01:02:53.000 205 33828.61 287.24 17118.15 88888.00 2019-07-24 01:02:54.000 205 33828.58 287.22 17118.15 88888.00 2019-07-24 01:02:55.000 205 33828.55 287.24 17118.15 37914.02 2019-07-24 01:02:56.000 205 33828.53 287.22 17118.18 88888.00 2019-07-24 01:02:57.000 205 33828.52 287.25 17118.17 88888.00 2019-07-24 01:02:58.000 205 33828.53 287.28 17118.15 88888.00 2019-07-24 01:02:59.000 205 33828.53 287.30 17118.16 88888.00 2019-07-24 01:03:00.000 205 33828.54 287.26 17118.19 37913.91 2019-07-24 01:03:01.000 205 33828.57 287.29 17118.22 88888.00 2019-07-24 01:03:02.000 205 33828.54 287.27 17118.15 88888.00 2019-07-24 01:03:03.000 205 33828.50 287.27 17118.17 88888.00 2019-07-24 01:03:04.000 205 33828.49 287.29 17118.17 88888.00 2019-07-24 01:03:05.000 205 33828.50 287.31 17118.15 37913.95 2019-07-24 01:03:06.000 205 33828.53 287.34 17118.13 88888.00 2019-07-24 01:03:07.000 205 33828.51 287.33 17118.14 88888.00 2019-07-24 01:03:08.000 205 33828.49 287.31 17118.13 88888.00 2019-07-24 01:03:09.000 205 33828.53 287.31 17118.14 88888.00 2019-07-24 01:03:10.000 205 33828.54 287.27 17118.16 37914.03 2019-07-24 01:03:11.000 205 33828.55 287.26 17118.14 88888.00 2019-07-24 01:03:12.000 205 33828.54 287.29 17118.10 88888.00 2019-07-24 01:03:13.000 205 33828.56 287.32 17118.05 88888.00 2019-07-24 01:03:14.000 205 33828.60 287.37 17118.06 88888.00 2019-07-24 01:03:15.000 205 33828.65 287.37 17118.13 37914.05 2019-07-24 01:03:16.000 205 33828.65 287.33 17118.14 88888.00 2019-07-24 01:03:17.000 205 33828.65 287.36 17118.11 88888.00 2019-07-24 01:03:18.000 205 33828.63 287.36 17118.07 88888.00 2019-07-24 01:03:19.000 205 33828.62 287.39 17118.07 88888.00 2019-07-24 01:03:20.000 205 33828.63 287.38 17118.11 37914.03 2019-07-24 01:03:21.000 205 33828.63 287.39 17118.12 88888.00 2019-07-24 01:03:22.000 205 33828.61 287.39 17118.13 88888.00 2019-07-24 01:03:23.000 205 33828.59 287.39 17118.11 88888.00 2019-07-24 01:03:24.000 205 33828.62 287.35 17118.11 88888.00 2019-07-24 01:03:25.000 205 33828.64 287.32 17118.15 37914.07 2019-07-24 01:03:26.000 205 33828.61 287.36 17118.18 88888.00 2019-07-24 01:03:27.000 205 33828.62 287.37 17118.16 88888.00 2019-07-24 01:03:28.000 205 33828.62 287.36 17118.12 88888.00 2019-07-24 01:03:29.000 205 33828.62 287.35 17118.14 88888.00 2019-07-24 01:03:30.000 205 33828.61 287.37 17118.15 37914.11 2019-07-24 01:03:31.000 205 33828.55 287.32 17118.13 88888.00 2019-07-24 01:03:32.000 205 33828.58 287.33 17118.12 88888.00 2019-07-24 01:03:33.000 205 33828.61 287.37 17118.12 88888.00 2019-07-24 01:03:34.000 205 33828.63 287.37 17118.12 88888.00 2019-07-24 01:03:35.000 205 33828.62 287.35 17118.13 37914.11 2019-07-24 01:03:36.000 205 33828.59 287.32 17118.13 88888.00 2019-07-24 01:03:37.000 205 33828.61 287.27 17118.13 88888.00 2019-07-24 01:03:38.000 205 33828.63 287.29 17118.08 88888.00 2019-07-24 01:03:39.000 205 33828.61 287.34 17118.08 88888.00 2019-07-24 01:03:40.000 205 33828.57 287.36 17118.10 37914.08 2019-07-24 01:03:41.000 205 33828.58 287.35 17118.10 88888.00 2019-07-24 01:03:42.000 205 33828.57 287.34 17118.12 88888.00 2019-07-24 01:03:43.000 205 33828.57 287.30 17118.13 88888.00 2019-07-24 01:03:44.000 205 33828.58 287.29 17118.12 88888.00 2019-07-24 01:03:45.000 205 33828.56 287.28 17118.08 37914.08 2019-07-24 01:03:46.000 205 33828.54 287.28 17118.08 88888.00 2019-07-24 01:03:47.000 205 33828.55 287.29 17118.09 88888.00 2019-07-24 01:03:48.000 205 33828.54 287.30 17118.10 88888.00 2019-07-24 01:03:49.000 205 33828.57 287.32 17118.09 88888.00 2019-07-24 01:03:50.000 205 33828.60 287.30 17118.09 37913.96 2019-07-24 01:03:51.000 205 33828.59 287.31 17118.12 88888.00 2019-07-24 01:03:52.000 205 33828.58 287.30 17118.10 88888.00 2019-07-24 01:03:53.000 205 33828.57 287.30 17118.11 88888.00 2019-07-24 01:03:54.000 205 33828.50 287.32 17118.11 88888.00 2019-07-24 01:03:55.000 205 33828.55 287.31 17118.10 37914.06 2019-07-24 01:03:56.000 205 33828.53 287.34 17118.09 88888.00 2019-07-24 01:03:57.000 205 33828.51 287.35 17118.08 88888.00 2019-07-24 01:03:58.000 205 33828.49 287.30 17118.06 88888.00 2019-07-24 01:03:59.000 205 33828.50 287.23 17118.10 88888.00 2019-07-24 01:04:00.000 205 33828.49 287.22 17118.08 37913.95 2019-07-24 01:04:01.000 205 33828.52 287.22 17118.05 88888.00 2019-07-24 01:04:02.000 205 33828.51 287.24 17118.02 88888.00 2019-07-24 01:04:03.000 205 33828.52 287.25 17118.02 88888.00 2019-07-24 01:04:04.000 205 33828.52 287.28 17118.05 88888.00 2019-07-24 01:04:05.000 205 33828.51 287.35 17118.10 37913.97 2019-07-24 01:04:06.000 205 33828.50 287.31 17118.05 88888.00 2019-07-24 01:04:07.000 205 33828.49 287.27 17118.03 88888.00 2019-07-24 01:04:08.000 205 33828.47 287.27 17118.03 88888.00 2019-07-24 01:04:09.000 205 33828.48 287.23 17118.04 88888.00 2019-07-24 01:04:10.000 205 33828.45 287.30 17118.03 37914.05 2019-07-24 01:04:11.000 205 33828.46 287.35 17118.04 88888.00 2019-07-24 01:04:12.000 205 33828.45 287.34 17118.08 88888.00 2019-07-24 01:04:13.000 205 33828.47 287.34 17118.08 88888.00 2019-07-24 01:04:14.000 205 33828.42 287.31 17118.07 88888.00 2019-07-24 01:04:15.000 205 33828.45 287.30 17118.08 37913.95 2019-07-24 01:04:16.000 205 33828.46 287.27 17118.08 88888.00 2019-07-24 01:04:17.000 205 33828.47 287.27 17118.09 88888.00 2019-07-24 01:04:18.000 205 33828.45 287.28 17118.07 88888.00 2019-07-24 01:04:19.000 205 33828.40 287.30 17118.07 88888.00 2019-07-24 01:04:20.000 205 33828.40 287.32 17118.09 37913.94 2019-07-24 01:04:21.000 205 33828.44 287.34 17118.12 88888.00 2019-07-24 01:04:22.000 205 33828.42 287.32 17118.10 88888.00 2019-07-24 01:04:23.000 205 33828.39 287.32 17118.13 88888.00 2019-07-24 01:04:24.000 205 33828.41 287.37 17118.13 88888.00 2019-07-24 01:04:25.000 205 33828.39 287.39 17118.13 37913.93 2019-07-24 01:04:26.000 205 33828.34 287.37 17118.11 88888.00 2019-07-24 01:04:27.000 205 33828.38 287.36 17118.09 88888.00 2019-07-24 01:04:28.000 205 33828.32 287.32 17118.08 88888.00 2019-07-24 01:04:29.000 205 33828.34 287.37 17118.11 88888.00 2019-07-24 01:04:30.000 205 33828.34 287.37 17118.09 37913.94 2019-07-24 01:04:31.000 205 33828.37 287.37 17118.09 88888.00 2019-07-24 01:04:32.000 205 33828.37 287.33 17118.09 88888.00 2019-07-24 01:04:33.000 205 33828.36 287.40 17118.10 88888.00 2019-07-24 01:04:34.000 205 33828.37 287.37 17118.14 88888.00 2019-07-24 01:04:35.000 205 33828.38 287.36 17118.12 37913.93 2019-07-24 01:04:36.000 205 33828.39 287.36 17118.10 88888.00 2019-07-24 01:04:37.000 205 33828.39 287.40 17118.06 88888.00 2019-07-24 01:04:38.000 205 33828.41 287.41 17118.09 88888.00 2019-07-24 01:04:39.000 205 33828.43 287.42 17118.08 88888.00 2019-07-24 01:04:40.000 205 33828.44 287.38 17118.12 37913.87 2019-07-24 01:04:41.000 205 33828.47 287.35 17118.16 88888.00 2019-07-24 01:04:42.000 205 33828.50 287.34 17118.17 88888.00 2019-07-24 01:04:43.000 205 33828.51 287.32 17118.16 88888.00 2019-07-24 01:04:44.000 205 33828.50 287.32 17118.14 88888.00 2019-07-24 01:04:45.000 205 33828.53 287.34 17118.15 37913.90 2019-07-24 01:04:46.000 205 33828.50 287.34 17118.14 88888.00 2019-07-24 01:04:47.000 205 33828.53 287.36 17118.14 88888.00 2019-07-24 01:04:48.000 205 33828.51 287.34 17118.11 88888.00 2019-07-24 01:04:49.000 205 33828.47 287.38 17118.11 88888.00 2019-07-24 01:04:50.000 205 33828.46 287.39 17118.07 37914.03 2019-07-24 01:04:51.000 205 33828.50 287.38 17118.09 88888.00 2019-07-24 01:04:52.000 205 33828.50 287.40 17118.13 88888.00 2019-07-24 01:04:53.000 205 33828.48 287.35 17118.15 88888.00 2019-07-24 01:04:54.000 205 33828.49 287.37 17118.11 88888.00 2019-07-24 01:04:55.000 205 33828.49 287.38 17118.08 37914.06 2019-07-24 01:04:56.000 205 33828.50 287.40 17118.08 88888.00 2019-07-24 01:04:57.000 205 33828.50 287.40 17118.08 88888.00 2019-07-24 01:04:58.000 205 33828.51 287.37 17118.08 88888.00 2019-07-24 01:04:59.000 205 33828.61 287.32 17118.06 88888.00 2019-07-24 01:05:00.000 205 33828.60 287.33 17118.04 37914.08 2019-07-24 01:05:01.000 205 33828.59 287.38 17118.04 88888.00 2019-07-24 01:05:02.000 205 33828.59 287.38 17118.03 88888.00 2019-07-24 01:05:03.000 205 33828.61 287.40 17118.03 88888.00 2019-07-24 01:05:04.000 205 33828.62 287.41 17118.04 88888.00 2019-07-24 01:05:05.000 205 33828.66 287.43 17118.05 37914.13 2019-07-24 01:05:06.000 205 33828.68 287.42 17118.06 88888.00 2019-07-24 01:05:07.000 205 33828.65 287.41 17118.05 88888.00 2019-07-24 01:05:08.000 205 33828.66 287.42 17118.04 88888.00 2019-07-24 01:05:09.000 205 33828.70 287.44 17118.06 88888.00 2019-07-24 01:05:10.000 205 33828.67 287.45 17118.04 37914.05 2019-07-24 01:05:11.000 205 33828.68 287.46 17118.05 88888.00 2019-07-24 01:05:12.000 205 33828.67 287.43 17118.05 88888.00 2019-07-24 01:05:13.000 205 33828.68 287.43 17118.05 88888.00 2019-07-24 01:05:14.000 205 33828.70 287.42 17118.04 88888.00 2019-07-24 01:05:15.000 205 33828.71 287.41 17118.05 37914.18 2019-07-24 01:05:16.000 205 33828.71 287.39 17118.01 88888.00 2019-07-24 01:05:17.000 205 33828.75 287.41 17118.06 88888.00 2019-07-24 01:05:18.000 205 33828.75 287.40 17118.05 88888.00 2019-07-24 01:05:19.000 205 33828.77 287.36 17118.03 88888.00 2019-07-24 01:05:20.000 205 33828.78 287.38 17118.06 37914.20 2019-07-24 01:05:21.000 205 33828.76 287.42 17118.05 88888.00 2019-07-24 01:05:22.000 205 33828.75 287.40 17118.04 88888.00 2019-07-24 01:05:23.000 205 33828.74 287.39 17118.04 88888.00 2019-07-24 01:05:24.000 205 33828.75 287.41 17118.04 88888.00 2019-07-24 01:05:25.000 205 33828.76 287.39 17118.03 37914.25 2019-07-24 01:05:26.000 205 33828.76 287.38 17118.01 88888.00 2019-07-24 01:05:27.000 205 33828.79 287.38 17118.01 88888.00 2019-07-24 01:05:28.000 205 33828.75 287.37 17118.01 88888.00 2019-07-24 01:05:29.000 205 33828.79 287.42 17118.06 88888.00 2019-07-24 01:05:30.000 205 33828.79 287.44 17118.08 37914.25 2019-07-24 01:05:31.000 205 33828.82 287.45 17118.04 88888.00 2019-07-24 01:05:32.000 205 33828.83 287.45 17118.05 88888.00 2019-07-24 01:05:33.000 205 33828.79 287.45 17118.06 88888.00 2019-07-24 01:05:34.000 205 33828.77 287.42 17118.06 88888.00 2019-07-24 01:05:35.000 205 33828.77 287.42 17118.09 37914.15 2019-07-24 01:05:36.000 205 33828.78 287.43 17118.05 88888.00 2019-07-24 01:05:37.000 205 33828.80 287.43 17118.01 88888.00 2019-07-24 01:05:38.000 205 33828.76 287.43 17117.99 88888.00 2019-07-24 01:05:39.000 205 33828.76 287.41 17118.03 88888.00 2019-07-24 01:05:40.000 205 33828.75 287.42 17118.01 37914.25 2019-07-24 01:05:41.000 205 33828.74 287.41 17117.97 88888.00 2019-07-24 01:05:42.000 205 33828.75 287.41 17117.94 88888.00 2019-07-24 01:05:43.000 205 33828.74 287.39 17117.97 88888.00 2019-07-24 01:05:44.000 205 33828.75 287.36 17118.01 88888.00 2019-07-24 01:05:45.000 205 33828.76 287.36 17118.00 37914.16 2019-07-24 01:05:46.000 205 33828.73 287.35 17118.01 88888.00 2019-07-24 01:05:47.000 205 33828.74 287.35 17118.04 88888.00 2019-07-24 01:05:48.000 205 33828.73 287.32 17118.02 88888.00 2019-07-24 01:05:49.000 205 33828.74 287.30 17118.00 88888.00 2019-07-24 01:05:50.000 205 33828.73 287.33 17118.01 37914.13 2019-07-24 01:05:51.000 205 33828.76 287.33 17118.03 88888.00 2019-07-24 01:05:52.000 205 33828.71 287.32 17118.03 88888.00 2019-07-24 01:05:53.000 205 33828.69 287.30 17118.04 88888.00 2019-07-24 01:05:54.000 205 33828.71 287.33 17118.05 88888.00 2019-07-24 01:05:55.000 205 33828.75 287.33 17118.06 37914.20 2019-07-24 01:05:56.000 205 33828.72 287.27 17118.06 88888.00 2019-07-24 01:05:57.000 205 33828.75 287.29 17118.07 88888.00 2019-07-24 01:05:58.000 205 33828.72 287.31 17118.05 88888.00 2019-07-24 01:05:59.000 205 33828.70 287.35 17118.04 88888.00 2019-07-24 01:06:00.000 205 33828.70 287.32 17118.03 37914.23 2019-07-24 01:06:01.000 205 33828.72 287.33 17118.04 88888.00 2019-07-24 01:06:02.000 205 33828.76 287.34 17118.05 88888.00 2019-07-24 01:06:03.000 205 33828.72 287.29 17118.03 88888.00 2019-07-24 01:06:04.000 205 33828.71 287.29 17118.02 88888.00 2019-07-24 01:06:05.000 205 33828.69 287.30 17118.05 37914.14 2019-07-24 01:06:06.000 205 33828.74 287.33 17118.04 88888.00 2019-07-24 01:06:07.000 205 33828.72 287.37 17118.02 88888.00 2019-07-24 01:06:08.000 205 33828.73 287.37 17118.03 88888.00 2019-07-24 01:06:09.000 205 33828.68 287.37 17118.03 88888.00 2019-07-24 01:06:10.000 205 33828.68 287.36 17118.04 37914.09 2019-07-24 01:06:11.000 205 33828.67 287.38 17118.03 88888.00 2019-07-24 01:06:12.000 205 33828.66 287.38 17118.02 88888.00 2019-07-24 01:06:13.000 205 33828.65 287.38 17118.02 88888.00 2019-07-24 01:06:14.000 205 33828.65 287.38 17118.04 88888.00 2019-07-24 01:06:15.000 205 33828.68 287.38 17118.04 37914.15 2019-07-24 01:06:16.000 205 33828.71 287.38 17118.05 88888.00 2019-07-24 01:06:17.000 205 33828.66 287.41 17118.05 88888.00 2019-07-24 01:06:18.000 205 33828.66 287.40 17118.03 88888.00 2019-07-24 01:06:19.000 205 33828.68 287.39 17118.04 88888.00 2019-07-24 01:06:20.000 205 33828.69 287.38 17118.05 37914.13 2019-07-24 01:06:21.000 205 33828.72 287.40 17118.10 88888.00 2019-07-24 01:06:22.000 205 33828.68 287.38 17118.08 88888.00 2019-07-24 01:06:23.000 205 33828.70 287.40 17118.07 88888.00 2019-07-24 01:06:24.000 205 33828.71 287.41 17118.09 88888.00 2019-07-24 01:06:25.000 205 33828.73 287.43 17118.08 37914.18 2019-07-24 01:06:26.000 205 33828.74 287.41 17118.07 88888.00 2019-07-24 01:06:27.000 205 33828.76 287.40 17118.08 88888.00 2019-07-24 01:06:28.000 205 33828.76 287.42 17118.06 88888.00 2019-07-24 01:06:29.000 205 33828.77 287.43 17118.09 88888.00 2019-07-24 01:06:30.000 205 33828.83 287.45 17118.11 37914.13 2019-07-24 01:06:31.000 205 33828.87 287.49 17118.12 88888.00 2019-07-24 01:06:32.000 205 33828.85 287.48 17118.13 88888.00 2019-07-24 01:06:33.000 205 33828.88 287.42 17118.11 88888.00 2019-07-24 01:06:34.000 205 33828.93 287.43 17118.11 88888.00 2019-07-24 01:06:35.000 205 33828.89 287.47 17118.03 37914.26 2019-07-24 01:06:36.000 205 33828.91 287.48 17118.00 88888.00 2019-07-24 01:06:37.000 205 33828.88 287.48 17118.00 88888.00 2019-07-24 01:06:38.000 205 33828.88 287.47 17118.04 88888.00 2019-07-24 01:06:39.000 205 33828.91 287.44 17117.99 88888.00 2019-07-24 01:06:40.000 205 33828.93 287.42 17118.02 37914.39 2019-07-24 01:06:41.000 205 33828.97 287.39 17118.02 88888.00 2019-07-24 01:06:42.000 205 33829.00 287.40 17118.01 88888.00 2019-07-24 01:06:43.000 205 33829.01 287.39 17118.02 88888.00 2019-07-24 01:06:44.000 205 33829.03 287.41 17118.02 88888.00 2019-07-24 01:06:45.000 205 33829.05 287.40 17118.03 37914.48 2019-07-24 01:06:46.000 205 33829.04 287.36 17118.06 88888.00 2019-07-24 01:06:47.000 205 33829.08 287.36 17118.02 88888.00 2019-07-24 01:06:48.000 205 33829.09 287.36 17117.98 88888.00 2019-07-24 01:06:49.000 205 33829.09 287.35 17118.00 88888.00 2019-07-24 01:06:50.000 205 33829.12 287.37 17118.06 37914.49 2019-07-24 01:06:51.000 205 33829.10 287.34 17118.06 88888.00 2019-07-24 01:06:52.000 205 33829.12 287.36 17118.05 88888.00 2019-07-24 01:06:53.000 205 33829.12 287.38 17118.03 88888.00 2019-07-24 01:06:54.000 205 33829.11 287.37 17118.05 88888.00 2019-07-24 01:06:55.000 205 33829.15 287.34 17118.07 37914.53 2019-07-24 01:06:56.000 205 33829.14 287.35 17118.04 88888.00 2019-07-24 01:06:57.000 205 33829.16 287.35 17118.06 88888.00 2019-07-24 01:06:58.000 205 33829.14 287.34 17118.05 88888.00 2019-07-24 01:06:59.000 205 33829.16 287.34 17117.99 88888.00 2019-07-24 01:07:00.000 205 33829.14 287.32 17117.98 37914.48 2019-07-24 01:07:01.000 205 33829.12 287.31 17117.96 88888.00 2019-07-24 01:07:02.000 205 33829.13 287.27 17118.00 88888.00 2019-07-24 01:07:03.000 205 33829.12 287.21 17117.97 88888.00 2019-07-24 01:07:04.000 205 33829.13 287.23 17118.00 88888.00 2019-07-24 01:07:05.000 205 33829.17 287.24 17118.04 37914.57 2019-07-24 01:07:06.000 205 33829.16 287.24 17118.02 88888.00 2019-07-24 01:07:07.000 205 33829.16 287.23 17117.98 88888.00 2019-07-24 01:07:08.000 205 33829.17 287.26 17118.00 88888.00 2019-07-24 01:07:09.000 205 33829.16 287.26 17118.00 88888.00 2019-07-24 01:07:10.000 205 33829.14 287.24 17118.01 37914.56 2019-07-24 01:07:11.000 205 33829.16 287.22 17118.03 88888.00 2019-07-24 01:07:12.000 205 33829.18 287.24 17118.03 88888.00 2019-07-24 01:07:13.000 205 33829.15 287.30 17118.04 88888.00 2019-07-24 01:07:14.000 205 33829.16 287.33 17118.02 88888.00 2019-07-24 01:07:15.000 205 33829.10 287.35 17118.00 37914.51 2019-07-24 01:07:16.000 205 33829.09 287.31 17117.98 88888.00 2019-07-24 01:07:17.000 205 33829.12 287.30 17117.99 88888.00 2019-07-24 01:07:18.000 205 33829.14 287.30 17118.02 88888.00 2019-07-24 01:07:19.000 205 33829.14 287.29 17118.04 88888.00 2019-07-24 01:07:20.000 205 33829.15 287.27 17118.05 37914.50 2019-07-24 01:07:21.000 205 33829.17 287.27 17118.06 88888.00 2019-07-24 01:07:22.000 205 33829.15 287.27 17118.04 88888.00 2019-07-24 01:07:23.000 205 33829.16 287.24 17118.04 88888.00 2019-07-24 01:07:24.000 205 33829.20 287.23 17118.06 88888.00 2019-07-24 01:07:25.000 205 33829.17 287.27 17118.09 37914.46 2019-07-24 01:07:26.000 205 33829.13 287.27 17118.09 88888.00 2019-07-24 01:07:27.000 205 33829.15 287.29 17118.10 88888.00 2019-07-24 01:07:28.000 205 33829.17 287.33 17118.10 88888.00 2019-07-24 01:07:29.000 205 33829.17 287.32 17118.07 88888.00 2019-07-24 01:07:30.000 205 33829.16 287.32 17118.07 37914.47 2019-07-24 01:07:31.000 205 33829.18 287.32 17118.13 88888.00 2019-07-24 01:07:32.000 205 33829.16 287.30 17118.14 88888.00 2019-07-24 01:07:33.000 205 33829.19 287.31 17118.10 88888.00 2019-07-24 01:07:34.000 205 33829.21 287.28 17118.10 88888.00 2019-07-24 01:07:35.000 205 33829.15 287.29 17118.09 37914.52 2019-07-24 01:07:36.000 205 33829.11 287.25 17118.09 88888.00 2019-07-24 01:07:37.000 205 33829.12 287.27 17118.05 88888.00 2019-07-24 01:07:38.000 205 33829.10 287.26 17118.04 88888.00 2019-07-24 01:07:39.000 205 33829.10 287.26 17118.06 88888.00 2019-07-24 01:07:40.000 205 33829.06 287.28 17118.05 37914.55 2019-07-24 01:07:41.000 205 33829.06 287.30 17118.07 88888.00 2019-07-24 01:07:42.000 205 33829.07 287.30 17118.08 88888.00 2019-07-24 01:07:43.000 205 33829.06 287.26 17118.09 88888.00 2019-07-24 01:07:44.000 205 33829.05 287.22 17118.04 88888.00 2019-07-24 01:07:45.000 205 33829.09 287.26 17118.04 37914.50 2019-07-24 01:07:46.000 205 33829.06 287.28 17118.04 88888.00 2019-07-24 01:07:47.000 205 33829.05 287.28 17118.04 88888.00 2019-07-24 01:07:48.000 205 33829.02 287.26 17118.04 88888.00 2019-07-24 01:07:49.000 205 33829.00 287.27 17118.06 88888.00 2019-07-24 01:07:50.000 205 33829.03 287.29 17118.07 37914.43 2019-07-24 01:07:51.000 205 33829.06 287.29 17118.04 88888.00 2019-07-24 01:07:52.000 205 33829.01 287.27 17118.06 88888.00 2019-07-24 01:07:53.000 205 33828.99 287.21 17118.03 88888.00 2019-07-24 01:07:54.000 205 33828.99 287.20 17118.03 88888.00 2019-07-24 01:07:55.000 205 33829.00 287.23 17118.03 37914.37 2019-07-24 01:07:56.000 205 33828.97 287.20 17118.06 88888.00 2019-07-24 01:07:57.000 205 33828.99 287.20 17118.06 88888.00 2019-07-24 01:07:58.000 205 33829.02 287.21 17118.02 88888.00 2019-07-24 01:07:59.000 205 33829.01 287.18 17118.03 88888.00 2019-07-24 01:08:00.000 205 33829.01 287.13 17118.04 37914.38 2019-07-24 01:08:01.000 205 33829.04 287.12 17118.02 88888.00 2019-07-24 01:08:02.000 205 33829.00 287.15 17118.01 88888.00 2019-07-24 01:08:03.000 205 33829.02 287.14 17118.03 88888.00 2019-07-24 01:08:04.000 205 33829.03 287.14 17118.05 88888.00 2019-07-24 01:08:05.000 205 33829.00 287.18 17118.07 37914.38 2019-07-24 01:08:06.000 205 33829.00 287.19 17118.04 88888.00 2019-07-24 01:08:07.000 205 33829.02 287.20 17118.07 88888.00 2019-07-24 01:08:08.000 205 33829.01 287.22 17118.07 88888.00 2019-07-24 01:08:09.000 205 33829.03 287.15 17118.03 88888.00 2019-07-24 01:08:10.000 205 33829.04 287.16 17118.00 37914.45 2019-07-24 01:08:11.000 205 33829.03 287.17 17118.06 88888.00 2019-07-24 01:08:12.000 205 33829.02 287.18 17118.09 88888.00 2019-07-24 01:08:13.000 205 33829.04 287.16 17118.03 88888.00 2019-07-24 01:08:14.000 205 33829.06 287.18 17118.06 88888.00 2019-07-24 01:08:15.000 205 33829.09 287.20 17118.04 37914.33 2019-07-24 01:08:16.000 205 33829.06 287.20 17118.00 88888.00 2019-07-24 01:08:17.000 205 33829.04 287.22 17118.02 88888.00 2019-07-24 01:08:18.000 205 33829.02 287.23 17118.04 88888.00 2019-07-24 01:08:19.000 205 33829.05 287.22 17118.04 88888.00 2019-07-24 01:08:20.000 205 33829.06 287.21 17118.05 37914.48 2019-07-24 01:08:21.000 205 33829.10 287.20 17118.05 88888.00 2019-07-24 01:08:22.000 205 33829.08 287.19 17118.01 88888.00 2019-07-24 01:08:23.000 205 33829.11 287.20 17117.98 88888.00 2019-07-24 01:08:24.000 205 33829.15 287.18 17118.00 88888.00 2019-07-24 01:08:25.000 205 33829.14 287.16 17117.99 37914.56 2019-07-24 01:08:26.000 205 33829.16 287.16 17118.01 88888.00 2019-07-24 01:08:27.000 205 33829.17 287.15 17118.01 88888.00 2019-07-24 01:08:28.000 205 33829.17 287.13 17118.02 88888.00 2019-07-24 01:08:29.000 205 33829.18 287.14 17118.05 88888.00 2019-07-24 01:08:30.000 205 33829.16 287.14 17118.01 37914.41 2019-07-24 01:08:31.000 205 33829.15 287.08 17117.98 88888.00 2019-07-24 01:08:32.000 205 33829.13 287.04 17117.96 88888.00 2019-07-24 01:08:33.000 205 33829.12 287.06 17117.98 88888.00 2019-07-24 01:08:34.000 205 33829.11 287.04 17117.96 88888.00 2019-07-24 01:08:35.000 205 33829.15 287.05 17117.96 37914.50 2019-07-24 01:08:36.000 205 33829.16 287.06 17117.96 88888.00 2019-07-24 01:08:37.000 205 33829.23 287.07 17117.99 88888.00 2019-07-24 01:08:38.000 205 33829.21 287.05 17118.00 88888.00 2019-07-24 01:08:39.000 205 33829.18 287.08 17117.98 88888.00 2019-07-24 01:08:40.000 205 33829.20 287.12 17118.01 37914.57 2019-07-24 01:08:41.000 205 33829.21 287.10 17118.00 88888.00 2019-07-24 01:08:42.000 205 33829.23 287.09 17118.01 88888.00 2019-07-24 01:08:43.000 205 33829.23 287.06 17117.99 88888.00 2019-07-24 01:08:44.000 205 33829.20 287.08 17118.03 88888.00 2019-07-24 01:08:45.000 205 33829.20 287.07 17117.98 37914.58 2019-07-24 01:08:46.000 205 33829.23 287.02 17118.00 88888.00 2019-07-24 01:08:47.000 205 33829.25 286.99 17117.99 88888.00 2019-07-24 01:08:48.000 205 33829.27 287.01 17118.00 88888.00 2019-07-24 01:08:49.000 205 33829.27 287.02 17118.00 88888.00 2019-07-24 01:08:50.000 205 33829.25 287.06 17117.97 37914.63 2019-07-24 01:08:51.000 205 33829.25 287.03 17117.93 88888.00 2019-07-24 01:08:52.000 205 33829.25 287.02 17117.95 88888.00 2019-07-24 01:08:53.000 205 33829.28 287.02 17117.95 88888.00 2019-07-24 01:08:54.000 205 33829.30 287.01 17117.94 88888.00 2019-07-24 01:08:55.000 205 33829.31 287.04 17117.98 37914.60 2019-07-24 01:08:56.000 205 33829.30 287.00 17117.96 88888.00 2019-07-24 01:08:57.000 205 33829.29 286.95 17117.96 88888.00 2019-07-24 01:08:58.000 205 33829.26 287.00 17117.93 88888.00 2019-07-24 01:08:59.000 205 33829.26 287.04 17117.94 88888.00 2019-07-24 01:09:00.000 205 33829.25 287.02 17117.94 37914.66 2019-07-24 01:09:01.000 205 33829.30 287.02 17117.94 88888.00 2019-07-24 01:09:02.000 205 33829.30 287.03 17117.93 88888.00 2019-07-24 01:09:03.000 205 33829.27 287.03 17117.96 88888.00 2019-07-24 01:09:04.000 205 33829.27 287.04 17117.98 88888.00 2019-07-24 01:09:05.000 205 33829.30 287.06 17118.01 37914.64 2019-07-24 01:09:06.000 205 33829.30 287.08 17117.94 88888.00 2019-07-24 01:09:07.000 205 33829.30 287.08 17117.94 88888.00 2019-07-24 01:09:08.000 205 33829.28 287.08 17117.98 88888.00 2019-07-24 01:09:09.000 205 33829.29 287.09 17118.00 88888.00 2019-07-24 01:09:10.000 205 33829.28 287.10 17117.98 37914.56 2019-07-24 01:09:11.000 205 33829.27 287.09 17118.01 88888.00 2019-07-24 01:09:12.000 205 33829.22 287.08 17117.97 88888.00 2019-07-24 01:09:13.000 205 33829.23 287.09 17117.97 88888.00 2019-07-24 01:09:14.000 205 33829.19 287.09 17117.99 88888.00 2019-07-24 01:09:15.000 205 33829.19 287.08 17118.00 37914.57 2019-07-24 01:09:16.000 205 33829.20 287.08 17117.98 88888.00 2019-07-24 01:09:17.000 205 33829.18 287.03 17117.93 88888.00 2019-07-24 01:09:18.000 205 33829.20 287.04 17117.93 88888.00 2019-07-24 01:09:19.000 205 33829.17 287.04 17117.92 88888.00 2019-07-24 01:09:20.000 205 33829.15 287.04 17117.98 37914.56 2019-07-24 01:09:21.000 205 33829.15 287.01 17118.01 88888.00 2019-07-24 01:09:22.000 205 33829.12 287.00 17118.04 88888.00 2019-07-24 01:09:23.000 205 33829.08 287.01 17118.04 88888.00 2019-07-24 01:09:24.000 205 33829.08 287.05 17118.03 88888.00 2019-07-24 01:09:25.000 205 33829.10 287.07 17118.05 37914.61 2019-07-24 01:09:26.000 205 33829.10 287.08 17118.05 88888.00 2019-07-24 01:09:27.000 205 33829.11 287.05 17118.04 88888.00 2019-07-24 01:09:28.000 205 33829.08 287.05 17117.99 88888.00 2019-07-24 01:09:29.000 205 33829.05 287.06 17117.97 88888.00 2019-07-24 01:09:30.000 205 33829.04 287.04 17117.97 37914.54 2019-07-24 01:09:31.000 205 33829.07 287.06 17118.00 88888.00 2019-07-24 01:09:32.000 205 33829.08 287.08 17118.00 88888.00 2019-07-24 01:09:33.000 205 33829.09 287.05 17117.99 88888.00 2019-07-24 01:09:34.000 205 33829.10 287.05 17117.97 88888.00 2019-07-24 01:09:35.000 205 33829.12 287.10 17117.93 37914.44 2019-07-24 01:09:36.000 205 33829.12 287.14 17117.95 88888.00 2019-07-24 01:09:37.000 205 33829.10 287.15 17118.00 88888.00 2019-07-24 01:09:38.000 205 33829.08 287.10 17117.96 88888.00 2019-07-24 01:09:39.000 205 33829.09 287.09 17117.98 88888.00 2019-07-24 01:09:40.000 205 33829.11 287.07 17117.96 37914.46 2019-07-24 01:09:41.000 205 33829.07 287.09 17117.95 88888.00 2019-07-24 01:09:42.000 205 33829.07 287.08 17117.93 88888.00 2019-07-24 01:09:43.000 205 33829.07 287.08 17117.93 88888.00 2019-07-24 01:09:44.000 205 33829.08 287.09 17117.99 88888.00 2019-07-24 01:09:45.000 205 33829.09 287.12 17117.99 37914.49 2019-07-24 01:09:46.000 205 33829.07 287.12 17117.99 88888.00 2019-07-24 01:09:47.000 205 33829.05 287.13 17118.01 88888.00 2019-07-24 01:09:48.000 205 33829.05 287.10 17118.02 88888.00 2019-07-24 01:09:49.000 205 33829.04 287.12 17118.02 88888.00 2019-07-24 01:09:50.000 205 33829.01 287.11 17118.03 37914.48 2019-07-24 01:09:51.000 205 33829.02 287.14 17118.04 88888.00 2019-07-24 01:09:52.000 205 33829.06 287.15 17118.02 88888.00 2019-07-24 01:09:53.000 205 33829.05 287.14 17118.03 88888.00 2019-07-24 01:09:54.000 205 33829.04 287.15 17118.00 88888.00 2019-07-24 01:09:55.000 205 33829.04 287.17 17118.00 37914.44 2019-07-24 01:09:56.000 205 33829.05 287.17 17118.01 88888.00 2019-07-24 01:09:57.000 205 33829.02 287.14 17117.99 88888.00 2019-07-24 01:09:58.000 205 33829.04 287.14 17118.01 88888.00 2019-07-24 01:09:59.000 205 33829.02 287.14 17118.03 88888.00 2019-07-24 01:10:00.000 205 33829.01 287.13 17118.02 37914.45 2019-07-24 01:10:01.000 205 33829.01 287.13 17118.05 88888.00 2019-07-24 01:10:02.000 205 33829.02 287.15 17118.08 88888.00 2019-07-24 01:10:03.000 205 33829.05 287.16 17118.00 88888.00 2019-07-24 01:10:04.000 205 33828.99 287.19 17118.01 88888.00 2019-07-24 01:10:05.000 205 33829.01 287.17 17118.07 37914.41 2019-07-24 01:10:06.000 205 33829.00 287.14 17118.07 88888.00 2019-07-24 01:10:07.000 205 33828.99 287.12 17118.07 88888.00 2019-07-24 01:10:08.000 205 33829.03 287.17 17118.07 88888.00 2019-07-24 01:10:09.000 205 33829.02 287.22 17118.05 88888.00 2019-07-24 01:10:10.000 205 33829.03 287.21 17118.03 37914.46 2019-07-24 01:10:11.000 205 33829.01 287.19 17118.05 88888.00 2019-07-24 01:10:12.000 205 33829.00 287.19 17118.07 88888.00 2019-07-24 01:10:13.000 205 33829.03 287.18 17118.07 88888.00 2019-07-24 01:10:14.000 205 33829.06 287.20 17118.10 88888.00 2019-07-24 01:10:15.000 205 33829.09 287.20 17118.10 37914.55 2019-07-24 01:10:16.000 205 33829.08 287.21 17118.08 88888.00 2019-07-24 01:10:17.000 205 33829.06 287.21 17118.08 88888.00 2019-07-24 01:10:18.000 205 33829.04 287.20 17118.09 88888.00 2019-07-24 01:10:19.000 205 33829.06 287.20 17118.15 88888.00 2019-07-24 01:10:20.000 205 33829.06 287.20 17118.12 37914.49 2019-07-24 01:10:21.000 205 33829.05 287.15 17118.07 88888.00 2019-07-24 01:10:22.000 205 33829.06 287.19 17118.08 88888.00 2019-07-24 01:10:23.000 205 33829.08 287.18 17118.09 88888.00 2019-07-24 01:10:24.000 205 33829.09 287.16 17118.10 88888.00 2019-07-24 01:10:25.000 205 33829.08 287.18 17118.08 37914.47 2019-07-24 01:10:26.000 205 33829.07 287.14 17118.06 88888.00 2019-07-24 01:10:27.000 205 33829.06 287.13 17118.04 88888.00 2019-07-24 01:10:28.000 205 33829.07 287.11 17118.02 88888.00 2019-07-24 01:10:29.000 205 33829.11 287.15 17118.04 88888.00 2019-07-24 01:10:30.000 205 33829.08 287.19 17118.11 37914.44 2019-07-24 01:10:31.000 205 33829.09 287.19 17118.12 88888.00 2019-07-24 01:10:32.000 205 33829.12 287.18 17118.10 88888.00 2019-07-24 01:10:33.000 205 33829.12 287.19 17118.08 88888.00 2019-07-24 01:10:34.000 205 33829.10 287.20 17118.09 88888.00 2019-07-24 01:10:35.000 205 33829.13 287.20 17118.10 37914.47 2019-07-24 01:10:36.000 205 33829.11 287.15 17118.08 88888.00 2019-07-24 01:10:37.000 205 33829.13 287.15 17118.04 88888.00 2019-07-24 01:10:38.000 205 33829.14 287.22 17117.99 88888.00 2019-07-24 01:10:39.000 205 33829.12 287.23 17118.01 88888.00 2019-07-24 01:10:40.000 205 33829.10 287.21 17117.98 37914.51 2019-07-24 01:10:41.000 205 33829.12 287.19 17117.99 88888.00 2019-07-24 01:10:42.000 205 33829.12 287.19 17117.96 88888.00 2019-07-24 01:10:43.000 205 33829.10 287.19 17117.95 88888.00 2019-07-24 01:10:44.000 205 33829.11 287.19 17117.98 88888.00 2019-07-24 01:10:45.000 205 33829.09 287.21 17117.96 37914.49 2019-07-24 01:10:46.000 205 33829.08 287.19 17117.95 88888.00 2019-07-24 01:10:47.000 205 33829.10 287.20 17117.99 88888.00 2019-07-24 01:10:48.000 205 33829.08 287.22 17118.01 88888.00 2019-07-24 01:10:49.000 205 33829.06 287.17 17118.03 88888.00 2019-07-24 01:10:50.000 205 33829.10 287.17 17118.03 37914.55 2019-07-24 01:10:51.000 205 33829.11 287.22 17118.02 88888.00 2019-07-24 01:10:52.000 205 33829.08 287.20 17117.97 88888.00 2019-07-24 01:10:53.000 205 33829.08 287.20 17118.00 88888.00 2019-07-24 01:10:54.000 205 33829.09 287.20 17118.02 88888.00 2019-07-24 01:10:55.000 205 33829.11 287.19 17118.03 37914.43 2019-07-24 01:10:56.000 205 33829.05 287.19 17117.97 88888.00 2019-07-24 01:10:57.000 205 33829.04 287.19 17117.98 88888.00 2019-07-24 01:10:58.000 205 33829.07 287.18 17118.04 88888.00 2019-07-24 01:10:59.000 205 33829.06 287.23 17118.00 88888.00 2019-07-24 01:11:00.000 205 33829.09 287.21 17118.01 37914.53 2019-07-24 01:11:01.000 205 33829.11 287.22 17118.01 88888.00 2019-07-24 01:11:02.000 205 33829.09 287.23 17118.03 88888.00 2019-07-24 01:11:03.000 205 33829.07 287.24 17118.06 88888.00 2019-07-24 01:11:04.000 205 33829.07 287.27 17118.02 88888.00 2019-07-24 01:11:05.000 205 33829.07 287.23 17118.00 37914.57 2019-07-24 01:11:06.000 205 33829.08 287.23 17118.04 88888.00 2019-07-24 01:11:07.000 205 33829.06 287.22 17118.04 88888.00 2019-07-24 01:11:08.000 205 33829.08 287.25 17118.03 88888.00 2019-07-24 01:11:09.000 205 33829.11 287.27 17118.01 88888.00 2019-07-24 01:11:10.000 205 33829.06 287.26 17118.03 37914.53 2019-07-24 01:11:11.000 205 33829.03 287.26 17118.05 88888.00 2019-07-24 01:11:12.000 205 33829.02 287.26 17118.04 88888.00 2019-07-24 01:11:13.000 205 33829.06 287.28 17118.03 88888.00 2019-07-24 01:11:14.000 205 33829.04 287.30 17118.05 88888.00 2019-07-24 01:11:15.000 205 33829.05 287.31 17118.03 37914.45 2019-07-24 01:11:16.000 205 33829.05 287.31 17118.04 88888.00 2019-07-24 01:11:17.000 205 33829.05 287.31 17118.03 88888.00 2019-07-24 01:11:18.000 205 33828.99 287.31 17117.99 88888.00 2019-07-24 01:11:19.000 205 33829.00 287.33 17118.00 88888.00 2019-07-24 01:11:20.000 205 33828.99 287.32 17118.03 37914.40 2019-07-24 01:11:21.000 205 33829.01 287.29 17118.00 88888.00 2019-07-24 01:11:22.000 205 33829.04 287.29 17117.97 88888.00 2019-07-24 01:11:23.000 205 33829.02 287.28 17117.93 88888.00 2019-07-24 01:11:24.000 205 33828.99 287.28 17117.91 88888.00 2019-07-24 01:11:25.000 205 33828.94 287.29 17117.93 37914.36 2019-07-24 01:11:26.000 205 33828.94 287.31 17117.97 88888.00 2019-07-24 01:11:27.000 205 33828.95 287.29 17117.97 88888.00 2019-07-24 01:11:28.000 205 33828.89 287.27 17118.00 88888.00 2019-07-24 01:11:29.000 205 33828.89 287.24 17118.01 88888.00 2019-07-24 01:11:30.000 205 33828.93 287.26 17118.00 37914.40 2019-07-24 01:11:31.000 205 33828.95 287.27 17117.98 88888.00 2019-07-24 01:11:32.000 205 33828.97 287.29 17118.00 88888.00 2019-07-24 01:11:33.000 205 33828.98 287.30 17118.01 88888.00 2019-07-24 01:11:34.000 205 33828.97 287.29 17117.99 88888.00 2019-07-24 01:11:35.000 205 33828.98 287.30 17117.99 37914.33 2019-07-24 01:11:36.000 205 33828.94 287.30 17117.98 88888.00 2019-07-24 01:11:37.000 205 33828.88 287.30 17117.98 88888.00 2019-07-24 01:11:38.000 205 33828.87 287.31 17117.99 88888.00 2019-07-24 01:11:39.000 205 33828.85 287.29 17118.03 88888.00 2019-07-24 01:11:40.000 205 33828.86 287.31 17118.04 37914.29 2019-07-24 01:11:41.000 205 33828.86 287.32 17118.03 88888.00 2019-07-24 01:11:42.000 205 33828.91 287.33 17118.04 88888.00 2019-07-24 01:11:43.000 205 33828.92 287.36 17118.02 88888.00 2019-07-24 01:11:44.000 205 33828.95 287.32 17118.00 88888.00 2019-07-24 01:11:45.000 205 33828.91 287.33 17118.03 37914.37 2019-07-24 01:11:46.000 205 33828.91 287.33 17118.02 88888.00 2019-07-24 01:11:47.000 205 33828.88 287.33 17118.05 88888.00 2019-07-24 01:11:48.000 205 33828.90 287.31 17118.06 88888.00 2019-07-24 01:11:49.000 205 33828.89 287.30 17118.07 88888.00 2019-07-24 01:11:50.000 205 33828.88 287.32 17118.10 37914.40 2019-07-24 01:11:51.000 205 33828.87 287.32 17118.07 88888.00 2019-07-24 01:11:52.000 205 33828.86 287.29 17118.03 88888.00 2019-07-24 01:11:53.000 205 33828.87 287.28 17118.04 88888.00 2019-07-24 01:11:54.000 205 33828.89 287.30 17118.01 88888.00 2019-07-24 01:11:55.000 205 33828.88 287.28 17118.00 37914.36 2019-07-24 01:11:56.000 205 33828.89 287.28 17118.05 88888.00 2019-07-24 01:11:57.000 205 33828.89 287.29 17118.05 88888.00 2019-07-24 01:11:58.000 205 33828.90 287.29 17118.01 88888.00 2019-07-24 01:11:59.000 205 33828.93 287.32 17118.01 88888.00 2019-07-24 01:12:00.000 205 33828.96 287.33 17118.04 37914.40 2019-07-24 01:12:01.000 205 33828.93 287.34 17118.06 88888.00 2019-07-24 01:12:02.000 205 33828.91 287.35 17118.04 88888.00 2019-07-24 01:12:03.000 205 33828.89 287.36 17118.04 88888.00 2019-07-24 01:12:04.000 205 33828.92 287.37 17118.07 88888.00 2019-07-24 01:12:05.000 205 33828.93 287.33 17118.02 37914.30 2019-07-24 01:12:06.000 205 33828.96 287.31 17118.03 88888.00 2019-07-24 01:12:07.000 205 33828.96 287.32 17117.99 88888.00 2019-07-24 01:12:08.000 205 33828.94 287.33 17117.97 88888.00 2019-07-24 01:12:09.000 205 33828.96 287.34 17117.99 88888.00 2019-07-24 01:12:10.000 205 33828.96 287.40 17118.00 37914.42 2019-07-24 01:12:11.000 205 33828.95 287.43 17118.03 88888.00 2019-07-24 01:12:12.000 205 33828.97 287.40 17118.01 88888.00 2019-07-24 01:12:13.000 205 33828.96 287.43 17118.04 88888.00 2019-07-24 01:12:14.000 205 33828.96 287.40 17118.03 88888.00 2019-07-24 01:12:15.000 205 33828.98 287.38 17118.05 37914.34 2019-07-24 01:12:16.000 205 33828.96 287.40 17118.04 88888.00 2019-07-24 01:12:17.000 205 33828.90 287.39 17118.00 88888.00 2019-07-24 01:12:18.000 205 33828.94 287.41 17118.00 88888.00 2019-07-24 01:12:19.000 205 33828.96 287.36 17118.01 88888.00 2019-07-24 01:12:20.000 205 33828.95 287.34 17118.03 37914.37 2019-07-24 01:12:21.000 205 33828.96 287.36 17118.02 88888.00 2019-07-24 01:12:22.000 205 33828.94 287.37 17118.02 88888.00 2019-07-24 01:12:23.000 205 33828.93 287.39 17118.01 88888.00 2019-07-24 01:12:24.000 205 33828.93 287.37 17118.05 88888.00 2019-07-24 01:12:25.000 205 33828.96 287.34 17118.08 37914.39 2019-07-24 01:12:26.000 205 33828.93 287.35 17118.08 88888.00 2019-07-24 01:12:27.000 205 33828.91 287.36 17118.09 88888.00 2019-07-24 01:12:28.000 205 33828.91 287.41 17118.07 88888.00 2019-07-24 01:12:29.000 205 33828.91 287.42 17118.07 88888.00 2019-07-24 01:12:30.000 205 33828.89 287.40 17118.06 37914.29 2019-07-24 01:12:31.000 205 33828.84 287.46 17118.04 88888.00 2019-07-24 01:12:32.000 205 33828.83 287.45 17118.02 88888.00 2019-07-24 01:12:33.000 205 33828.84 287.39 17118.00 88888.00 2019-07-24 01:12:34.000 205 33828.84 287.37 17118.07 88888.00 2019-07-24 01:12:35.000 205 33828.87 287.41 17118.03 37914.33 2019-07-24 01:12:36.000 205 33828.82 287.42 17118.04 88888.00 2019-07-24 01:12:37.000 205 33828.80 287.43 17118.06 88888.00 2019-07-24 01:12:38.000 205 33828.82 287.40 17118.06 88888.00 2019-07-24 01:12:39.000 205 33828.82 287.41 17118.08 88888.00 2019-07-24 01:12:40.000 205 33828.83 287.45 17118.09 37914.35 2019-07-24 01:12:41.000 205 33828.81 287.41 17118.05 88888.00 2019-07-24 01:12:42.000 205 33828.80 287.41 17118.02 88888.00 2019-07-24 01:12:43.000 205 33828.84 287.41 17118.05 88888.00 2019-07-24 01:12:44.000 205 33828.85 287.42 17118.03 88888.00 2019-07-24 01:12:45.000 205 33828.81 287.42 17118.03 37914.25 2019-07-24 01:12:46.000 205 33828.82 287.39 17118.03 88888.00 2019-07-24 01:12:47.000 205 33828.82 287.34 17118.02 88888.00 2019-07-24 01:12:48.000 205 33828.78 287.32 17118.04 88888.00 2019-07-24 01:12:49.000 205 33828.72 287.37 17118.06 88888.00 2019-07-24 01:12:50.000 205 33828.69 287.39 17118.04 37914.28 2019-07-24 01:12:51.000 205 33828.72 287.41 17118.07 88888.00 2019-07-24 01:12:52.000 205 33828.71 287.36 17118.05 88888.00 2019-07-24 01:12:53.000 205 33828.68 287.35 17118.06 88888.00 2019-07-24 01:12:54.000 205 33828.71 287.35 17118.08 88888.00 2019-07-24 01:12:55.000 205 33828.73 287.33 17118.05 37914.26 2019-07-24 01:12:56.000 205 33828.70 287.33 17118.04 88888.00 2019-07-24 01:12:57.000 205 33828.69 287.30 17118.05 88888.00 2019-07-24 01:12:58.000 205 33828.70 287.30 17118.07 88888.00 2019-07-24 01:12:59.000 205 33828.69 287.34 17118.07 88888.00 2019-07-24 01:13:00.000 205 33828.73 287.34 17118.05 37914.21 2019-07-24 01:13:01.000 205 33828.74 287.33 17118.05 88888.00 2019-07-24 01:13:02.000 205 33828.74 287.36 17118.04 88888.00 2019-07-24 01:13:03.000 205 33828.70 287.36 17118.05 88888.00 2019-07-24 01:13:04.000 205 33828.67 287.37 17118.04 88888.00 2019-07-24 01:13:05.000 205 33828.61 287.44 17118.02 37914.18 2019-07-24 01:13:06.000 205 33828.59 287.49 17118.04 88888.00 2019-07-24 01:13:07.000 205 33828.64 287.45 17118.08 88888.00 2019-07-24 01:13:08.000 205 33828.67 287.42 17118.09 88888.00 2019-07-24 01:13:09.000 205 33828.66 287.40 17118.05 88888.00 2019-07-24 01:13:10.000 205 33828.61 287.37 17118.02 37914.19 2019-07-24 01:13:11.000 205 33828.61 287.38 17118.03 88888.00 2019-07-24 01:13:12.000 205 33828.62 287.40 17118.02 88888.00 2019-07-24 01:13:13.000 205 33828.64 287.42 17118.09 88888.00 2019-07-24 01:13:14.000 205 33828.61 287.45 17118.09 88888.00 2019-07-24 01:13:15.000 205 33828.57 287.48 17118.06 37914.11 2019-07-24 01:13:16.000 205 33828.56 287.45 17118.08 88888.00 2019-07-24 01:13:17.000 205 33828.60 287.45 17118.08 88888.00 2019-07-24 01:13:18.000 205 33828.62 287.47 17118.06 88888.00 2019-07-24 01:13:19.000 205 33828.61 287.44 17118.03 88888.00 2019-07-24 01:13:20.000 205 33828.60 287.42 17118.04 37914.10 2019-07-24 01:13:21.000 205 33828.57 287.43 17118.02 88888.00 2019-07-24 01:13:22.000 205 33828.60 287.45 17118.04 88888.00 2019-07-24 01:13:23.000 205 33828.60 287.50 17118.04 88888.00 2019-07-24 01:13:24.000 205 33828.57 287.53 17118.05 88888.00 2019-07-24 01:13:25.000 205 33828.55 287.52 17118.06 37914.07 2019-07-24 01:13:26.000 205 33828.53 287.52 17118.04 88888.00 2019-07-24 01:13:27.000 205 33828.55 287.49 17118.07 88888.00 2019-07-24 01:13:28.000 205 33828.55 287.51 17118.09 88888.00 2019-07-24 01:13:29.000 205 33828.52 287.52 17118.09 88888.00 2019-07-24 01:13:30.000 205 33828.50 287.50 17118.07 37914.04 2019-07-24 01:13:31.000 205 33828.54 287.44 17118.07 88888.00 2019-07-24 01:13:32.000 205 33828.57 287.41 17118.07 88888.00 2019-07-24 01:13:33.000 205 33828.58 287.44 17118.04 88888.00 2019-07-24 01:13:34.000 205 33828.59 287.44 17118.05 88888.00 2019-07-24 01:13:35.000 205 33828.58 287.42 17118.03 37914.09 2019-07-24 01:13:36.000 205 33828.58 287.41 17118.06 88888.00 2019-07-24 01:13:37.000 205 33828.60 287.41 17118.07 88888.00 2019-07-24 01:13:38.000 205 33828.53 287.42 17118.03 88888.00 2019-07-24 01:13:39.000 205 33828.52 287.44 17118.00 88888.00 2019-07-24 01:13:40.000 205 33828.55 287.44 17118.01 37914.16 2019-07-24 01:13:41.000 205 33828.57 287.44 17118.04 88888.00 2019-07-24 01:13:42.000 205 33828.52 287.45 17118.06 88888.00 2019-07-24 01:13:43.000 205 33828.50 287.44 17118.09 88888.00 2019-07-24 01:13:44.000 205 33828.49 287.45 17118.11 88888.00 2019-07-24 01:13:45.000 205 33828.49 287.48 17118.06 37914.11 2019-07-24 01:13:46.000 205 33828.53 287.50 17118.06 88888.00 2019-07-24 01:13:47.000 205 33828.55 287.49 17118.05 88888.00 2019-07-24 01:13:48.000 205 33828.53 287.48 17117.98 88888.00 2019-07-24 01:13:49.000 205 33828.52 287.48 17117.99 88888.00 2019-07-24 01:13:50.000 205 33828.49 287.45 17118.00 37914.08 2019-07-24 01:13:51.000 205 33828.49 287.44 17118.01 88888.00 2019-07-24 01:13:52.000 205 33828.48 287.44 17118.01 88888.00 2019-07-24 01:13:53.000 205 33828.51 287.45 17118.01 88888.00 2019-07-24 01:13:54.000 205 33828.52 287.49 17118.04 88888.00 2019-07-24 01:13:55.000 205 33828.48 287.48 17118.03 37914.00 2019-07-24 01:13:56.000 205 33828.50 287.46 17118.04 88888.00 2019-07-24 01:13:57.000 205 33828.49 287.46 17118.04 88888.00 2019-07-24 01:13:58.000 205 33828.47 287.45 17118.02 88888.00 2019-07-24 01:13:59.000 205 33828.48 287.47 17117.98 88888.00 2019-07-24 01:14:00.000 205 33828.49 287.47 17118.00 37913.93 2019-07-24 01:14:01.000 205 33828.45 287.53 17118.03 88888.00 2019-07-24 01:14:02.000 205 33828.46 287.49 17118.03 88888.00 2019-07-24 01:14:03.000 205 33828.46 287.46 17118.06 88888.00 2019-07-24 01:14:04.000 205 33828.46 287.45 17118.10 88888.00 2019-07-24 01:14:05.000 205 33828.45 287.48 17118.10 37913.97 2019-07-24 01:14:06.000 205 33828.43 287.48 17118.08 88888.00 2019-07-24 01:14:07.000 205 33828.42 287.46 17118.07 88888.00 2019-07-24 01:14:08.000 205 33828.41 287.49 17118.09 88888.00 2019-07-24 01:14:09.000 205 33828.38 287.51 17118.09 88888.00 2019-07-24 01:14:10.000 205 33828.37 287.47 17118.08 37913.94 2019-07-24 01:14:11.000 205 33828.36 287.47 17118.09 88888.00 2019-07-24 01:14:12.000 205 33828.39 287.48 17118.12 88888.00 2019-07-24 01:14:13.000 205 33828.36 287.49 17118.12 88888.00 2019-07-24 01:14:14.000 205 33828.33 287.53 17118.11 88888.00 2019-07-24 01:14:15.000 205 33828.33 287.57 17118.13 37913.96 2019-07-24 01:14:16.000 205 33828.32 287.56 17118.09 88888.00 2019-07-24 01:14:17.000 205 33828.35 287.56 17118.02 88888.00 2019-07-24 01:14:18.000 205 33828.35 287.54 17117.98 88888.00 2019-07-24 01:14:19.000 205 33828.30 287.52 17118.00 88888.00 2019-07-24 01:14:20.000 205 33828.31 287.53 17118.03 37913.82 2019-07-24 01:14:21.000 205 33828.28 287.53 17118.03 88888.00 2019-07-24 01:14:22.000 205 33828.31 287.53 17118.04 88888.00 2019-07-24 01:14:23.000 205 33828.33 287.52 17118.08 88888.00 2019-07-24 01:14:24.000 205 33828.30 287.53 17118.07 88888.00 2019-07-24 01:14:25.000 205 33828.27 287.50 17118.02 37913.92 2019-07-24 01:14:26.000 205 33828.29 287.49 17118.02 88888.00 2019-07-24 01:14:27.000 205 33828.30 287.53 17118.02 88888.00 2019-07-24 01:14:28.000 205 33828.30 287.55 17118.04 88888.00 2019-07-24 01:14:29.000 205 33828.29 287.49 17118.04 88888.00 2019-07-24 01:14:30.000 205 33828.30 287.49 17118.07 37913.88 2019-07-24 01:14:31.000 205 33828.32 287.52 17118.06 88888.00 2019-07-24 01:14:32.000 205 33828.31 287.56 17118.06 88888.00 2019-07-24 01:14:33.000 205 33828.29 287.54 17118.07 88888.00 2019-07-24 01:14:34.000 205 33828.27 287.53 17118.01 88888.00 2019-07-24 01:14:35.000 205 33828.26 287.52 17118.04 37913.86 2019-07-24 01:14:36.000 205 33828.24 287.52 17118.06 88888.00 2019-07-24 01:14:37.000 205 33828.24 287.53 17118.05 88888.00 2019-07-24 01:14:38.000 205 33828.21 287.55 17118.03 88888.00 2019-07-24 01:14:39.000 205 33828.24 287.53 17118.06 88888.00 2019-07-24 01:14:40.000 205 33828.23 287.50 17118.06 37913.90 2019-07-24 01:14:41.000 205 33828.20 287.47 17118.07 88888.00 2019-07-24 01:14:42.000 205 33828.22 287.47 17118.11 88888.00 2019-07-24 01:14:43.000 205 33828.22 287.47 17118.07 88888.00 2019-07-24 01:14:44.000 205 33828.22 287.49 17118.07 88888.00 2019-07-24 01:14:45.000 205 33828.18 287.50 17118.08 37913.87 2019-07-24 01:14:46.000 205 33828.16 287.50 17118.06 88888.00 2019-07-24 01:14:47.000 205 33828.20 287.46 17118.09 88888.00 2019-07-24 01:14:48.000 205 33828.20 287.43 17118.06 88888.00 2019-07-24 01:14:49.000 205 33828.20 287.47 17118.02 88888.00 2019-07-24 01:14:50.000 205 33828.22 287.48 17118.05 37913.79 2019-07-24 01:14:51.000 205 33828.19 287.48 17118.06 88888.00 2019-07-24 01:14:52.000 205 33828.22 287.46 17118.04 88888.00 2019-07-24 01:14:53.000 205 33828.21 287.45 17118.04 88888.00 2019-07-24 01:14:54.000 205 33828.19 287.43 17118.05 88888.00 2019-07-24 01:14:55.000 205 33828.21 287.45 17118.04 37913.81 2019-07-24 01:14:56.000 205 33828.23 287.46 17118.06 88888.00 2019-07-24 01:14:57.000 205 33828.25 287.48 17118.08 88888.00 2019-07-24 01:14:58.000 205 33828.22 287.49 17118.10 88888.00 2019-07-24 01:14:59.000 205 33828.24 287.52 17118.10 88888.00 2019-07-24 01:15:00.000 205 33828.21 287.49 17118.08 37913.79 2019-07-24 01:15:01.000 205 33828.24 287.51 17118.08 88888.00 2019-07-24 01:15:02.000 205 33828.22 287.53 17118.11 88888.00 2019-07-24 01:15:03.000 205 33828.18 287.55 17118.14 88888.00 2019-07-24 01:15:04.000 205 33828.16 287.55 17118.18 88888.00 2019-07-24 01:15:05.000 205 33828.17 287.56 17118.19 37913.84 2019-07-24 01:15:06.000 205 33828.20 287.55 17118.14 88888.00 2019-07-24 01:15:07.000 205 33828.20 287.54 17118.12 88888.00 2019-07-24 01:15:08.000 205 33828.16 287.51 17118.07 88888.00 2019-07-24 01:15:09.000 205 33828.19 287.48 17118.09 88888.00 2019-07-24 01:15:10.000 205 33828.23 287.43 17118.11 37913.77 2019-07-24 01:15:11.000 205 33828.23 287.44 17118.10 88888.00 2019-07-24 01:15:12.000 205 33828.25 287.49 17118.08 88888.00 2019-07-24 01:15:13.000 205 33828.25 287.52 17118.10 88888.00 2019-07-24 01:15:14.000 205 33828.28 287.52 17118.04 88888.00 2019-07-24 01:15:15.000 205 33828.29 287.52 17118.04 37913.83 2019-07-24 01:15:16.000 205 33828.30 287.52 17118.03 88888.00 2019-07-24 01:15:17.000 205 33828.25 287.55 17118.03 88888.00 2019-07-24 01:15:18.000 205 33828.23 287.55 17118.00 88888.00 2019-07-24 01:15:19.000 205 33828.23 287.53 17118.02 88888.00 2019-07-24 01:15:20.000 205 33828.25 287.54 17118.03 37913.84 2019-07-24 01:15:21.000 205 33828.23 287.58 17117.98 88888.00 2019-07-24 01:15:22.000 205 33828.23 287.58 17117.99 88888.00 2019-07-24 01:15:23.000 205 33828.25 287.60 17118.04 88888.00 2019-07-24 01:15:24.000 205 33828.23 287.62 17118.03 88888.00 2019-07-24 01:15:25.000 205 33828.25 287.60 17118.01 37913.91 2019-07-24 01:15:26.000 205 33828.26 287.56 17118.00 88888.00 2019-07-24 01:15:27.000 205 33828.23 287.58 17118.00 88888.00 2019-07-24 01:15:28.000 205 33828.23 287.58 17118.00 88888.00 2019-07-24 01:15:29.000 205 33828.24 287.56 17117.99 88888.00 2019-07-24 01:15:30.000 205 33828.23 287.60 17117.96 37913.88 2019-07-24 01:15:31.000 205 33828.25 287.64 17117.95 88888.00 2019-07-24 01:15:32.000 205 33828.25 287.61 17117.94 88888.00 2019-07-24 01:15:33.000 205 33828.26 287.62 17117.98 88888.00 2019-07-24 01:15:34.000 205 33828.28 287.61 17118.02 88888.00 2019-07-24 01:15:35.000 205 33828.27 287.62 17118.01 37913.81 2019-07-24 01:15:36.000 205 33828.23 287.65 17117.99 88888.00 2019-07-24 01:15:37.000 205 33828.21 287.60 17118.02 88888.00 2019-07-24 01:15:38.000 205 33828.20 287.56 17118.02 88888.00 2019-07-24 01:15:39.000 205 33828.22 287.58 17118.01 88888.00 2019-07-24 01:15:40.000 205 33828.21 287.58 17117.97 37913.83 2019-07-24 01:15:41.000 205 33828.22 287.59 17118.01 88888.00 2019-07-24 01:15:42.000 205 33828.19 287.62 17118.04 88888.00 2019-07-24 01:15:43.000 205 33828.21 287.58 17118.02 88888.00 2019-07-24 01:15:44.000 205 33828.23 287.59 17118.06 88888.00 2019-07-24 01:15:45.000 205 33828.24 287.58 17118.01 37913.79 2019-07-24 01:15:46.000 205 33828.22 287.61 17117.94 88888.00 2019-07-24 01:15:47.000 205 33828.23 287.62 17117.97 88888.00 2019-07-24 01:15:48.000 205 33828.23 287.65 17118.02 88888.00 2019-07-24 01:15:49.000 205 33828.26 287.63 17117.98 88888.00 2019-07-24 01:15:50.000 205 33828.24 287.61 17118.00 37913.85 2019-07-24 01:15:51.000 205 33828.25 287.60 17118.01 88888.00 2019-07-24 01:15:52.000 205 33828.22 287.60 17118.00 88888.00 2019-07-24 01:15:53.000 205 33828.20 287.61 17118.00 88888.00 2019-07-24 01:15:54.000 205 33828.21 287.62 17118.04 88888.00 2019-07-24 01:15:55.000 205 33828.24 287.62 17118.06 37913.74 2019-07-24 01:15:56.000 205 33828.22 287.58 17118.05 88888.00 2019-07-24 01:15:57.000 205 33828.20 287.59 17118.03 88888.00 2019-07-24 01:15:58.000 205 33828.16 287.62 17118.05 88888.00 2019-07-24 01:15:59.000 205 33828.13 287.65 17118.04 88888.00 2019-07-24 01:16:00.000 205 33828.17 287.62 17118.04 37913.78 2019-07-24 01:16:01.000 205 33828.21 287.61 17118.06 88888.00 2019-07-24 01:16:02.000 205 33828.20 287.60 17118.04 88888.00 2019-07-24 01:16:03.000 205 33828.18 287.61 17118.02 88888.00 2019-07-24 01:16:04.000 205 33828.19 287.60 17117.97 88888.00 2019-07-24 01:16:05.000 205 33828.18 287.58 17118.01 37913.83 2019-07-24 01:16:06.000 205 33828.19 287.60 17118.03 88888.00 2019-07-24 01:16:07.000 205 33828.20 287.62 17118.04 88888.00 2019-07-24 01:16:08.000 205 33828.22 287.64 17118.07 88888.00 2019-07-24 01:16:09.000 205 33828.18 287.67 17118.09 88888.00 2019-07-24 01:16:10.000 205 33828.22 287.66 17118.10 37913.76 2019-07-24 01:16:11.000 205 33828.17 287.65 17118.12 88888.00 2019-07-24 01:16:12.000 205 33828.15 287.65 17118.08 88888.00 2019-07-24 01:16:13.000 205 33828.16 287.65 17118.05 88888.00 2019-07-24 01:16:14.000 205 33828.19 287.67 17118.06 88888.00 2019-07-24 01:16:15.000 205 33828.18 287.67 17118.06 37913.80 2019-07-24 01:16:16.000 205 33828.18 287.67 17118.08 88888.00 2019-07-24 01:16:17.000 205 33828.20 287.69 17118.02 88888.00 2019-07-24 01:16:18.000 205 33828.17 287.70 17118.01 88888.00 2019-07-24 01:16:19.000 205 33828.16 287.69 17118.05 88888.00 2019-07-24 01:16:20.000 205 33828.14 287.68 17118.09 37913.85 2019-07-24 01:16:21.000 205 33828.13 287.70 17118.06 88888.00 2019-07-24 01:16:22.000 205 33828.11 287.69 17117.99 88888.00 2019-07-24 01:16:23.000 205 33828.10 287.70 17118.03 88888.00 2019-07-24 01:16:24.000 205 33828.14 287.69 17118.04 88888.00 2019-07-24 01:16:25.000 205 33828.15 287.70 17118.01 37913.80 2019-07-24 01:16:26.000 205 33828.16 287.69 17118.02 88888.00 2019-07-24 01:16:27.000 205 33828.15 287.70 17118.02 88888.00 2019-07-24 01:16:28.000 205 33828.11 287.66 17118.04 88888.00 2019-07-24 01:16:29.000 205 33828.13 287.67 17118.05 88888.00 2019-07-24 01:16:30.000 205 33828.13 287.67 17118.02 37913.74 2019-07-24 01:16:31.000 205 33828.14 287.69 17118.01 88888.00 2019-07-24 01:16:32.000 205 33828.12 287.71 17118.09 88888.00 2019-07-24 01:16:33.000 205 33828.09 287.72 17118.09 88888.00 2019-07-24 01:16:34.000 205 33828.09 287.73 17118.07 88888.00 2019-07-24 01:16:35.000 205 33828.09 287.73 17118.06 37913.78 2019-07-24 01:16:36.000 205 33828.06 287.69 17118.03 88888.00 2019-07-24 01:16:37.000 205 33828.06 287.69 17118.03 88888.00 2019-07-24 01:16:38.000 205 33828.09 287.72 17118.06 88888.00 2019-07-24 01:16:39.000 205 33828.11 287.70 17118.07 88888.00 2019-07-24 01:16:40.000 205 33828.10 287.69 17118.04 37913.76 2019-07-24 01:16:41.000 205 33828.11 287.67 17118.03 88888.00 2019-07-24 01:16:42.000 205 33828.10 287.60 17117.98 88888.00 2019-07-24 01:16:43.000 205 33828.11 287.65 17117.98 88888.00 2019-07-24 01:16:44.000 205 33828.14 287.64 17117.99 88888.00 2019-07-24 01:16:45.000 205 33828.13 287.63 17117.99 37913.71 2019-07-24 01:16:46.000 205 33828.10 287.62 17117.99 88888.00 2019-07-24 01:16:47.000 205 33828.18 287.62 17118.00 88888.00 2019-07-24 01:16:48.000 205 33828.18 287.66 17118.04 88888.00 2019-07-24 01:16:49.000 205 33828.20 287.68 17118.08 88888.00 2019-07-24 01:16:50.000 205 33828.18 287.65 17118.03 37913.72 2019-07-24 01:16:51.000 205 33828.16 287.64 17118.02 88888.00 2019-07-24 01:16:52.000 205 33828.18 287.65 17117.98 88888.00 2019-07-24 01:16:53.000 205 33828.19 287.64 17118.01 88888.00 2019-07-24 01:16:54.000 205 33828.18 287.67 17118.00 88888.00 2019-07-24 01:16:55.000 205 33828.16 287.68 17117.98 37913.74 2019-07-24 01:16:56.000 205 33828.18 287.68 17117.98 88888.00 2019-07-24 01:16:57.000 205 33828.16 287.67 17118.02 88888.00 2019-07-24 01:16:58.000 205 33828.17 287.69 17118.03 88888.00 2019-07-24 01:16:59.000 205 33828.19 287.72 17118.04 88888.00 2019-07-24 01:17:00.000 205 33828.21 287.67 17118.02 37913.79 2019-07-24 01:17:01.000 205 33828.20 287.66 17118.01 88888.00 2019-07-24 01:17:02.000 205 33828.20 287.68 17118.00 88888.00 2019-07-24 01:17:03.000 205 33828.20 287.69 17118.01 88888.00 2019-07-24 01:17:04.000 205 33828.20 287.66 17118.00 88888.00 2019-07-24 01:17:05.000 205 33828.22 287.69 17117.97 37913.81 2019-07-24 01:17:06.000 205 33828.23 287.72 17117.98 88888.00 2019-07-24 01:17:07.000 205 33828.24 287.71 17117.94 88888.00 2019-07-24 01:17:08.000 205 33828.23 287.70 17117.97 88888.00 2019-07-24 01:17:09.000 205 33828.23 287.70 17118.03 88888.00 2019-07-24 01:17:10.000 205 33828.23 287.66 17118.02 37913.89 2019-07-24 01:17:11.000 205 33828.24 287.69 17118.02 88888.00 2019-07-24 01:17:12.000 205 33828.24 287.70 17118.04 88888.00 2019-07-24 01:17:13.000 205 33828.23 287.71 17118.01 88888.00 2019-07-24 01:17:14.000 205 33828.18 287.69 17118.02 88888.00 2019-07-24 01:17:15.000 205 33828.20 287.70 17118.02 37913.81 2019-07-24 01:17:16.000 205 33828.19 287.65 17118.02 88888.00 2019-07-24 01:17:17.000 205 33828.23 287.67 17118.00 88888.00 2019-07-24 01:17:18.000 205 33828.21 287.69 17118.02 88888.00 2019-07-24 01:17:19.000 205 33828.23 287.68 17118.02 88888.00 2019-07-24 01:17:20.000 205 33828.23 287.66 17118.01 37913.84 2019-07-24 01:17:21.000 205 33828.22 287.69 17118.01 88888.00 2019-07-24 01:17:22.000 205 33828.24 287.68 17117.99 88888.00 2019-07-24 01:17:23.000 205 33828.21 287.67 17118.02 88888.00 2019-07-24 01:17:24.000 205 33828.22 287.68 17117.99 88888.00 2019-07-24 01:17:25.000 205 33828.22 287.69 17117.94 37913.84 2019-07-24 01:17:26.000 205 33828.22 287.67 17117.92 88888.00 2019-07-24 01:17:27.000 205 33828.21 287.65 17117.96 88888.00 2019-07-24 01:17:28.000 205 33828.19 287.70 17117.97 88888.00 2019-07-24 01:17:29.000 205 33828.16 287.72 17117.92 88888.00 2019-07-24 01:17:30.000 205 33828.17 287.68 17117.90 37913.72 2019-07-24 01:17:31.000 205 33828.18 287.65 17117.90 88888.00 2019-07-24 01:17:32.000 205 33828.21 287.63 17117.92 88888.00 2019-07-24 01:17:33.000 205 33828.22 287.65 17117.94 88888.00 2019-07-24 01:17:34.000 205 33828.26 287.63 17117.92 88888.00 2019-07-24 01:17:35.000 205 33828.25 287.64 17117.95 37913.82 2019-07-24 01:17:36.000 205 33828.20 287.65 17117.95 88888.00 2019-07-24 01:17:37.000 205 33828.25 287.63 17117.90 88888.00 2019-07-24 01:17:38.000 205 33828.25 287.62 17117.94 88888.00 2019-07-24 01:17:39.000 205 33828.27 287.64 17117.96 88888.00 2019-07-24 01:17:40.000 205 33828.30 287.67 17117.90 37913.78 2019-07-24 01:17:41.000 205 33828.28 287.68 17117.92 88888.00 2019-07-24 01:17:42.000 205 33828.23 287.68 17117.90 88888.00 2019-07-24 01:17:43.000 205 33828.23 287.68 17117.91 88888.00 2019-07-24 01:17:44.000 205 33828.22 287.67 17117.91 88888.00 2019-07-24 01:17:45.000 205 33828.23 287.68 17117.89 37913.78 2019-07-24 01:17:46.000 205 33828.25 287.68 17117.89 88888.00 2019-07-24 01:17:47.000 205 33828.26 287.71 17117.91 88888.00 2019-07-24 01:17:48.000 205 33828.28 287.70 17117.91 88888.00 2019-07-24 01:17:49.000 205 33828.28 287.68 17117.91 88888.00 2019-07-24 01:17:50.000 205 33828.25 287.69 17117.90 37913.74 2019-07-24 01:17:51.000 205 33828.26 287.71 17117.91 88888.00 2019-07-24 01:17:52.000 205 33828.24 287.71 17117.89 88888.00 2019-07-24 01:17:53.000 205 33828.23 287.71 17117.87 88888.00 2019-07-24 01:17:54.000 205 33828.22 287.69 17117.86 88888.00 2019-07-24 01:17:55.000 205 33828.27 287.67 17117.85 37913.76 2019-07-24 01:17:56.000 205 33828.24 287.65 17117.85 88888.00 2019-07-24 01:17:57.000 205 33828.25 287.65 17117.86 88888.00 2019-07-24 01:17:58.000 205 33828.25 287.67 17117.89 88888.00 2019-07-24 01:17:59.000 205 33828.24 287.67 17117.94 88888.00 2019-07-24 01:18:00.000 205 33828.28 287.66 17117.91 37913.86 2019-07-24 01:18:01.000 205 33828.29 287.70 17117.91 88888.00 2019-07-24 01:18:02.000 205 33828.29 287.67 17117.93 88888.00 2019-07-24 01:18:03.000 205 33828.30 287.66 17117.89 88888.00 2019-07-24 01:18:04.000 205 33828.28 287.67 17117.93 88888.00 2019-07-24 01:18:05.000 205 33828.29 287.69 17117.95 37913.89 2019-07-24 01:18:06.000 205 33828.28 287.68 17117.99 88888.00 2019-07-24 01:18:07.000 205 33828.27 287.69 17118.00 88888.00 2019-07-24 01:18:08.000 205 33828.23 287.67 17117.99 88888.00 2019-07-24 01:18:09.000 205 33828.22 287.67 17118.00 88888.00 2019-07-24 01:18:10.000 205 33828.21 287.63 17118.01 37913.87 2019-07-24 01:18:11.000 205 33828.21 287.71 17118.02 88888.00 2019-07-24 01:18:12.000 205 33828.24 287.73 17117.99 88888.00 2019-07-24 01:18:13.000 205 33828.25 287.71 17118.00 88888.00 2019-07-24 01:18:14.000 205 33828.24 287.67 17118.01 88888.00 2019-07-24 01:18:15.000 205 33828.23 287.65 17117.98 37913.77 2019-07-24 01:18:16.000 205 33828.21 287.66 17117.94 88888.00 2019-07-24 01:18:17.000 205 33828.16 287.63 17117.91 88888.00 2019-07-24 01:18:18.000 205 33828.20 287.66 17117.92 88888.00 2019-07-24 01:18:19.000 205 33828.24 287.66 17117.96 88888.00 2019-07-24 01:18:20.000 205 33828.22 287.65 17117.98 37913.78 2019-07-24 01:18:21.000 205 33828.22 287.68 17117.99 88888.00 2019-07-24 01:18:22.000 205 33828.21 287.63 17118.01 88888.00 2019-07-24 01:18:23.000 205 33828.20 287.61 17118.01 88888.00 2019-07-24 01:18:24.000 205 33828.20 287.64 17118.00 88888.00 2019-07-24 01:18:25.000 205 33828.23 287.67 17117.97 37913.81 2019-07-24 01:18:26.000 205 33828.23 287.67 17117.96 88888.00 2019-07-24 01:18:27.000 205 33828.20 287.63 17117.94 88888.00 2019-07-24 01:18:28.000 205 33828.18 287.65 17117.91 88888.00 2019-07-24 01:18:29.000 205 33828.23 287.67 17117.89 88888.00 2019-07-24 01:18:30.000 205 33828.22 287.65 17117.92 37913.80 2019-07-24 01:18:31.000 205 33828.22 287.67 17117.94 88888.00 2019-07-24 01:18:32.000 205 33828.23 287.64 17117.94 88888.00 2019-07-24 01:18:33.000 205 33828.21 287.61 17117.93 88888.00 2019-07-24 01:18:34.000 205 33828.21 287.60 17117.91 88888.00 2019-07-24 01:18:35.000 205 33828.22 287.60 17117.90 37913.72 2019-07-24 01:18:36.000 205 33828.24 287.59 17117.94 88888.00 2019-07-24 01:18:37.000 205 33828.25 287.58 17117.92 88888.00 2019-07-24 01:18:38.000 205 33828.24 287.62 17117.93 88888.00 2019-07-24 01:18:39.000 205 33828.25 287.59 17117.93 88888.00 2019-07-24 01:18:40.000 205 33828.22 287.59 17117.97 37913.78 2019-07-24 01:18:41.000 205 33828.26 287.59 17117.96 88888.00 2019-07-24 01:18:42.000 205 33828.23 287.60 17117.96 88888.00 2019-07-24 01:18:43.000 205 33828.27 287.60 17117.98 88888.00 2019-07-24 01:18:44.000 205 33828.28 287.63 17117.97 88888.00 2019-07-24 01:18:45.000 205 33828.30 287.63 17117.92 37913.89 2019-07-24 01:18:46.000 205 33828.26 287.62 17117.91 88888.00 2019-07-24 01:18:47.000 205 33828.23 287.58 17117.96 88888.00 2019-07-24 01:18:48.000 205 33828.23 287.62 17117.92 88888.00 2019-07-24 01:18:49.000 205 33828.22 287.59 17117.89 88888.00 2019-07-24 01:18:50.000 205 33828.24 287.63 17117.92 37913.88 2019-07-24 01:18:51.000 205 33828.25 287.60 17117.95 88888.00 2019-07-24 01:18:52.000 205 33828.25 287.60 17117.92 88888.00 2019-07-24 01:18:53.000 205 33828.24 287.59 17117.93 88888.00 2019-07-24 01:18:54.000 205 33828.24 287.59 17117.90 88888.00 2019-07-24 01:18:55.000 205 33828.24 287.58 17117.89 37913.81 2019-07-24 01:18:56.000 205 33828.29 287.60 17117.90 88888.00 2019-07-24 01:18:57.000 205 33828.31 287.58 17117.91 88888.00 2019-07-24 01:18:58.000 205 33828.30 287.55 17117.92 88888.00 2019-07-24 01:18:59.000 205 33828.31 287.58 17117.90 88888.00 2019-07-24 01:19:00.000 205 33828.33 287.59 17117.90 37913.87 2019-07-24 01:19:01.000 205 33828.32 287.59 17117.87 88888.00 2019-07-24 01:19:02.000 205 33828.31 287.53 17117.90 88888.00 2019-07-24 01:19:03.000 205 33828.30 287.55 17117.91 88888.00 2019-07-24 01:19:04.000 205 33828.31 287.57 17117.89 88888.00 2019-07-24 01:19:05.000 205 33828.28 287.55 17117.92 37913.89 2019-07-24 01:19:06.000 205 33828.28 287.58 17117.91 88888.00 2019-07-24 01:19:07.000 205 33828.33 287.57 17117.88 88888.00 2019-07-24 01:19:08.000 205 33828.34 287.55 17117.86 88888.00 2019-07-24 01:19:09.000 205 33828.34 287.52 17117.83 88888.00 2019-07-24 01:19:10.000 205 33828.30 287.50 17117.88 37913.80 2019-07-24 01:19:11.000 205 33828.30 287.53 17117.85 88888.00 2019-07-24 01:19:12.000 205 33828.27 287.52 17117.86 88888.00 2019-07-24 01:19:13.000 205 33828.25 287.51 17117.81 88888.00 2019-07-24 01:19:14.000 205 33828.23 287.51 17117.83 88888.00 2019-07-24 01:19:15.000 205 33828.27 287.47 17117.86 37913.80 2019-07-24 01:19:16.000 205 33828.27 287.48 17117.84 88888.00 2019-07-24 01:19:17.000 205 33828.28 287.51 17117.83 88888.00 2019-07-24 01:19:18.000 205 33828.29 287.52 17117.86 88888.00 2019-07-24 01:19:19.000 205 33828.25 287.51 17117.87 88888.00 2019-07-24 01:19:20.000 205 33828.22 287.47 17117.89 37913.88 2019-07-24 01:19:21.000 205 33828.20 287.48 17117.89 88888.00 2019-07-24 01:19:22.000 205 33828.21 287.48 17117.88 88888.00 2019-07-24 01:19:23.000 205 33828.24 287.45 17117.88 88888.00 2019-07-24 01:19:24.000 205 33828.23 287.47 17117.89 88888.00 2019-07-24 01:19:25.000 205 33828.28 287.49 17117.88 37913.79 2019-07-24 01:19:26.000 205 33828.25 287.44 17117.93 88888.00 2019-07-24 01:19:27.000 205 33828.23 287.44 17117.97 88888.00 2019-07-24 01:19:28.000 205 33828.23 287.42 17117.92 88888.00 2019-07-24 01:19:29.000 205 33828.23 287.42 17117.90 88888.00 2019-07-24 01:19:30.000 205 33828.23 287.42 17117.92 37913.79 2019-07-24 01:19:31.000 205 33828.21 287.39 17117.91 88888.00 2019-07-24 01:19:32.000 205 33828.21 287.41 17117.91 88888.00 2019-07-24 01:19:33.000 205 33828.17 287.44 17117.92 88888.00 2019-07-24 01:19:34.000 205 33828.16 287.41 17117.90 88888.00 2019-07-24 01:19:35.000 205 33828.17 287.45 17117.92 37913.81 2019-07-24 01:19:36.000 205 33828.16 287.44 17117.93 88888.00 2019-07-24 01:19:37.000 205 33828.15 287.47 17117.93 88888.00 2019-07-24 01:19:38.000 205 33828.14 287.45 17117.93 88888.00 2019-07-24 01:19:39.000 205 33828.12 287.45 17117.91 88888.00 2019-07-24 01:19:40.000 205 33828.11 287.43 17117.92 37913.79 2019-07-24 01:19:41.000 205 33828.07 287.44 17117.93 88888.00 2019-07-24 01:19:42.000 205 33828.06 287.44 17117.93 88888.00 2019-07-24 01:19:43.000 205 33828.05 287.46 17117.96 88888.00 2019-07-24 01:19:44.000 205 33828.03 287.47 17117.95 88888.00 2019-07-24 01:19:45.000 205 33828.05 287.45 17117.98 37913.67 2019-07-24 01:19:46.000 205 33828.03 287.43 17117.97 88888.00 2019-07-24 01:19:47.000 205 33828.01 287.43 17117.95 88888.00 2019-07-24 01:19:48.000 205 33828.04 287.48 17117.93 88888.00 2019-07-24 01:19:49.000 205 33827.99 287.49 17117.89 88888.00 2019-07-24 01:19:50.000 205 33828.05 287.48 17117.95 37913.74 2019-07-24 01:19:51.000 205 33828.11 287.47 17117.96 88888.00 2019-07-24 01:19:52.000 205 33828.10 287.46 17117.95 88888.00 2019-07-24 01:19:53.000 205 33828.10 287.49 17117.98 88888.00 2019-07-24 01:19:54.000 205 33828.09 287.49 17117.92 88888.00 2019-07-24 01:19:55.000 205 33828.10 287.48 17117.89 37913.71 2019-07-24 01:19:56.000 205 33828.05 287.47 17117.87 88888.00 2019-07-24 01:19:57.000 205 33828.05 287.49 17117.89 88888.00 2019-07-24 01:19:58.000 205 33828.05 287.48 17117.93 88888.00 2019-07-24 01:19:59.000 205 33828.06 287.44 17117.95 88888.00 2019-07-24 01:20:00.000 205 33828.08 287.44 17117.95 37913.66 2019-07-24 01:20:01.000 205 33828.09 287.41 17117.97 88888.00 2019-07-24 01:20:02.000 205 33828.08 287.44 17117.98 88888.00 2019-07-24 01:20:03.000 205 33828.10 287.42 17117.93 88888.00 2019-07-24 01:20:04.000 205 33828.12 287.41 17117.96 88888.00 2019-07-24 01:20:05.000 205 33828.12 287.44 17117.95 37913.71 2019-07-24 01:20:06.000 205 33828.10 287.43 17117.90 88888.00 2019-07-24 01:20:07.000 205 33828.08 287.38 17117.92 88888.00 2019-07-24 01:20:08.000 205 33828.09 287.39 17117.94 88888.00 2019-07-24 01:20:09.000 205 33828.10 287.41 17117.94 88888.00 2019-07-24 01:20:10.000 205 33828.07 287.43 17117.99 37913.68 2019-07-24 01:20:11.000 205 33828.09 287.40 17117.99 88888.00 2019-07-24 01:20:12.000 205 33828.09 287.40 17117.96 88888.00 2019-07-24 01:20:13.000 205 33828.09 287.39 17117.94 88888.00 2019-07-24 01:20:14.000 205 33828.09 287.40 17117.97 88888.00 2019-07-24 01:20:15.000 205 33828.12 287.39 17117.98 37913.65 2019-07-24 01:20:16.000 205 33828.09 287.36 17117.98 88888.00 2019-07-24 01:20:17.000 205 33828.09 287.33 17117.98 88888.00 2019-07-24 01:20:18.000 205 33828.07 287.38 17117.95 88888.00 2019-07-24 01:20:19.000 205 33828.09 287.40 17117.94 88888.00 2019-07-24 01:20:20.000 205 33828.11 287.40 17117.95 37913.76 2019-07-24 01:20:21.000 205 33828.12 287.38 17117.92 88888.00 2019-07-24 01:20:22.000 205 33828.12 287.35 17117.88 88888.00 2019-07-24 01:20:23.000 205 33828.09 287.37 17117.87 88888.00 2019-07-24 01:20:24.000 205 33828.10 287.42 17117.94 88888.00 2019-07-24 01:20:25.000 205 33828.13 287.42 17117.97 37913.70 2019-07-24 01:20:26.000 205 33828.16 287.43 17117.95 88888.00 2019-07-24 01:20:27.000 205 33828.17 287.41 17117.93 88888.00 2019-07-24 01:20:28.000 205 33828.17 287.35 17117.92 88888.00 2019-07-24 01:20:29.000 205 33828.22 287.34 17117.94 88888.00 2019-07-24 01:20:30.000 205 33828.21 287.33 17117.88 37913.79 2019-07-24 01:20:31.000 205 33828.15 287.36 17117.83 88888.00 2019-07-24 01:20:32.000 205 33828.16 287.32 17117.86 88888.00 2019-07-24 01:20:33.000 205 33828.19 287.29 17117.89 88888.00 2019-07-24 01:20:34.000 205 33828.18 287.29 17117.91 88888.00 2019-07-24 01:20:35.000 205 33828.19 287.34 17117.95 37913.82 2019-07-24 01:20:36.000 205 33828.17 287.33 17117.94 88888.00 2019-07-24 01:20:37.000 205 33828.24 287.36 17117.94 88888.00 2019-07-24 01:20:38.000 205 33828.26 287.35 17117.96 88888.00 2019-07-24 01:20:39.000 205 33828.26 287.29 17117.94 88888.00 2019-07-24 01:20:40.000 205 33828.26 287.28 17117.97 37913.85 2019-07-24 01:20:41.000 205 33828.25 287.29 17117.98 88888.00 2019-07-24 01:20:42.000 205 33828.26 287.31 17117.97 88888.00 2019-07-24 01:20:43.000 205 33828.26 287.26 17118.01 88888.00 2019-07-24 01:20:44.000 205 33828.29 287.23 17117.97 88888.00 2019-07-24 01:20:45.000 205 33828.28 287.26 17117.93 37913.91 2019-07-24 01:20:46.000 205 33828.27 287.25 17117.93 88888.00 2019-07-24 01:20:47.000 205 33828.31 287.28 17117.93 88888.00 2019-07-24 01:20:48.000 205 33828.31 287.30 17117.89 88888.00 2019-07-24 01:20:49.000 205 33828.30 287.32 17117.91 88888.00 2019-07-24 01:20:50.000 205 33828.29 287.34 17117.96 37913.95 2019-07-24 01:20:51.000 205 33828.33 287.35 17117.96 88888.00 2019-07-24 01:20:52.000 205 33828.37 287.33 17117.97 88888.00 2019-07-24 01:20:53.000 205 33828.37 287.33 17118.01 88888.00 2019-07-24 01:20:54.000 205 33828.34 287.32 17117.99 88888.00 2019-07-24 01:20:55.000 205 33828.33 287.34 17117.95 37913.99 2019-07-24 01:20:56.000 205 33828.32 287.35 17117.95 88888.00 2019-07-24 01:20:57.000 205 33828.30 287.34 17117.99 88888.00 2019-07-24 01:20:58.000 205 33828.29 287.37 17117.98 88888.00 2019-07-24 01:20:59.000 205 33828.28 287.35 17117.95 88888.00 2019-07-24 01:21:00.000 205 33828.32 287.34 17117.93 37913.95 2019-07-24 01:21:01.000 205 33828.29 287.35 17117.93 88888.00 2019-07-24 01:21:02.000 205 33828.27 287.31 17117.92 88888.00 2019-07-24 01:21:03.000 205 33828.29 287.34 17117.94 88888.00 2019-07-24 01:21:04.000 205 33828.31 287.33 17117.90 88888.00 2019-07-24 01:21:05.000 205 33828.34 287.31 17117.93 37913.90 2019-07-24 01:21:06.000 205 33828.31 287.32 17117.93 88888.00 2019-07-24 01:21:07.000 205 33828.31 287.35 17117.97 88888.00 2019-07-24 01:21:08.000 205 33828.30 287.37 17118.00 88888.00 2019-07-24 01:21:09.000 205 33828.32 287.34 17117.99 88888.00 2019-07-24 01:21:10.000 205 33828.30 287.36 17117.99 37913.93 2019-07-24 01:21:11.000 205 33828.26 287.35 17117.98 88888.00 2019-07-24 01:21:12.000 205 33828.30 287.34 17117.98 88888.00 2019-07-24 01:21:13.000 205 33828.29 287.37 17118.00 88888.00 2019-07-24 01:21:14.000 205 33828.27 287.36 17118.00 88888.00 2019-07-24 01:21:15.000 205 33828.34 287.37 17117.99 37913.85 2019-07-24 01:21:16.000 205 33828.33 287.42 17117.97 88888.00 2019-07-24 01:21:17.000 205 33828.35 287.39 17117.96 88888.00 2019-07-24 01:21:18.000 205 33828.31 287.41 17117.99 88888.00 2019-07-24 01:21:19.000 205 33828.36 287.42 17117.96 88888.00 2019-07-24 01:21:20.000 205 33828.37 287.40 17118.01 37913.84 2019-07-24 01:21:21.000 205 33828.36 287.40 17118.05 88888.00 2019-07-24 01:21:22.000 205 33828.34 287.41 17118.04 88888.00 2019-07-24 01:21:23.000 205 33828.36 287.39 17118.03 88888.00 2019-07-24 01:21:24.000 205 33828.38 287.38 17118.03 88888.00 2019-07-24 01:21:25.000 205 33828.38 287.38 17117.96 37913.94 2019-07-24 01:21:26.000 205 33828.34 287.38 17117.98 88888.00 2019-07-24 01:21:27.000 205 33828.34 287.41 17118.01 88888.00 2019-07-24 01:21:28.000 205 33828.35 287.40 17118.00 88888.00 2019-07-24 01:21:29.000 205 33828.35 287.40 17118.02 88888.00 2019-07-24 01:21:30.000 205 33828.33 287.46 17118.00 37914.00 2019-07-24 01:21:31.000 205 33828.35 287.42 17118.01 88888.00 2019-07-24 01:21:32.000 205 33828.32 287.35 17117.97 88888.00 2019-07-24 01:21:33.000 205 33828.32 287.34 17117.96 88888.00 2019-07-24 01:21:34.000 205 33828.31 287.34 17117.98 88888.00 2019-07-24 01:21:35.000 205 33828.29 287.33 17118.00 37913.94 2019-07-24 01:21:36.000 205 33828.30 287.35 17117.98 88888.00 2019-07-24 01:21:37.000 205 33828.34 287.35 17117.95 88888.00 2019-07-24 01:21:38.000 205 33828.36 287.37 17117.96 88888.00 2019-07-24 01:21:39.000 205 33828.36 287.38 17118.00 88888.00 2019-07-24 01:21:40.000 205 33828.37 287.36 17118.00 37913.92 2019-07-24 01:21:41.000 205 33828.33 287.37 17118.01 88888.00 2019-07-24 01:21:42.000 205 33828.32 287.36 17118.02 88888.00 2019-07-24 01:21:43.000 205 33828.35 287.38 17118.01 88888.00 2019-07-24 01:21:44.000 205 33828.38 287.37 17117.99 88888.00 2019-07-24 01:21:45.000 205 33828.39 287.35 17117.99 37913.90 2019-07-24 01:21:46.000 205 33828.39 287.35 17118.00 88888.00 2019-07-24 01:21:47.000 205 33828.41 287.31 17117.95 88888.00 2019-07-24 01:21:48.000 205 33828.39 287.31 17117.91 88888.00 2019-07-24 01:21:49.000 205 33828.41 287.30 17118.00 88888.00 2019-07-24 01:21:50.000 205 33828.39 287.28 17117.99 37913.96 2019-07-24 01:21:51.000 205 33828.40 287.24 17118.00 88888.00 2019-07-24 01:21:52.000 205 33828.42 287.28 17118.03 88888.00 2019-07-24 01:21:53.000 205 33828.42 287.30 17118.01 88888.00 2019-07-24 01:21:54.000 205 33828.40 287.31 17118.00 88888.00 2019-07-24 01:21:55.000 205 33828.40 287.30 17118.02 37913.97 2019-07-24 01:21:56.000 205 33828.40 287.28 17117.99 88888.00 2019-07-24 01:21:57.000 205 33828.42 287.27 17118.00 88888.00 2019-07-24 01:21:58.000 205 33828.44 287.27 17117.98 88888.00 2019-07-24 01:21:59.000 205 33828.41 287.27 17117.99 88888.00 2019-07-24 01:22:00.000 205 33828.43 287.27 17117.95 37913.92 2019-07-24 01:22:01.000 205 33828.40 287.28 17117.95 88888.00 2019-07-24 01:22:02.000 205 33828.42 287.27 17117.98 88888.00 2019-07-24 01:22:03.000 205 33828.46 287.28 17118.00 88888.00 2019-07-24 01:22:04.000 205 33828.49 287.29 17117.96 88888.00 2019-07-24 01:22:05.000 205 33828.48 287.30 17117.99 37914.02 2019-07-24 01:22:06.000 205 33828.49 287.28 17118.00 88888.00 2019-07-24 01:22:07.000 205 33828.50 287.26 17117.98 88888.00 2019-07-24 01:22:08.000 205 33828.49 287.31 17118.01 88888.00 2019-07-24 01:22:09.000 205 33828.54 287.35 17118.02 88888.00 2019-07-24 01:22:10.000 205 33828.52 287.40 17118.05 37914.05 2019-07-24 01:22:11.000 205 33828.51 287.42 17118.04 88888.00 2019-07-24 01:22:12.000 205 33828.57 287.42 17118.01 88888.00 2019-07-24 01:22:13.000 205 33828.57 287.42 17118.00 88888.00 2019-07-24 01:22:14.000 205 33828.53 287.37 17118.01 88888.00 2019-07-24 01:22:15.000 205 33828.56 287.37 17118.03 37914.04 2019-07-24 01:22:16.000 205 33828.57 287.39 17118.04 88888.00 2019-07-24 01:22:17.000 205 33828.62 287.43 17118.03 88888.00 2019-07-24 01:22:18.000 205 33828.57 287.43 17118.03 88888.00 2019-07-24 01:22:19.000 205 33828.56 287.44 17118.04 88888.00 2019-07-24 01:22:20.000 205 33828.57 287.44 17118.02 37914.15 2019-07-24 01:22:21.000 205 33828.56 287.43 17118.01 88888.00 2019-07-24 01:22:22.000 205 33828.58 287.38 17117.99 88888.00 2019-07-24 01:22:23.000 205 33828.62 287.36 17117.98 88888.00 2019-07-24 01:22:24.000 205 33828.65 287.34 17118.03 88888.00 2019-07-24 01:22:25.000 205 33828.64 287.37 17117.99 37914.14 2019-07-24 01:22:26.000 205 33828.65 287.39 17117.98 88888.00 2019-07-24 01:22:27.000 205 33828.65 287.40 17118.02 88888.00 2019-07-24 01:22:28.000 205 33828.65 287.40 17118.00 88888.00 2019-07-24 01:22:29.000 205 33828.67 287.34 17117.98 88888.00 2019-07-24 01:22:30.000 205 33828.68 287.36 17117.99 37914.14 2019-07-24 01:22:31.000 205 33828.65 287.42 17118.03 88888.00 2019-07-24 01:22:32.000 205 33828.66 287.43 17118.02 88888.00 2019-07-24 01:22:33.000 205 33828.67 287.42 17118.00 88888.00 2019-07-24 01:22:34.000 205 33828.63 287.44 17117.98 88888.00 2019-07-24 01:22:35.000 205 33828.63 287.43 17117.92 37914.19 2019-07-24 01:22:36.000 205 33828.64 287.35 17117.93 88888.00 2019-07-24 01:22:37.000 205 33828.62 287.35 17117.94 88888.00 2019-07-24 01:22:38.000 205 33828.61 287.35 17117.98 88888.00 2019-07-24 01:22:39.000 205 33828.63 287.31 17118.03 88888.00 2019-07-24 01:22:40.000 205 33828.61 287.31 17118.03 37914.20 2019-07-24 01:22:41.000 205 33828.62 287.33 17118.00 88888.00 2019-07-24 01:22:42.000 205 33828.64 287.33 17117.99 88888.00 2019-07-24 01:22:43.000 205 33828.62 287.34 17117.99 88888.00 2019-07-24 01:22:44.000 205 33828.66 287.32 17117.99 88888.00 2019-07-24 01:22:45.000 205 33828.69 287.30 17117.94 37914.17 2019-07-24 01:22:46.000 205 33828.68 287.32 17117.91 88888.00 2019-07-24 01:22:47.000 205 33828.66 287.33 17117.90 88888.00 2019-07-24 01:22:48.000 205 33828.65 287.36 17117.94 88888.00 2019-07-24 01:22:49.000 205 33828.64 287.34 17117.93 88888.00 2019-07-24 01:22:50.000 205 33828.66 287.32 17117.92 37914.14 2019-07-24 01:22:51.000 205 33828.72 287.31 17117.91 88888.00 2019-07-24 01:22:52.000 205 33828.69 287.32 17117.90 88888.00 2019-07-24 01:22:53.000 205 33828.69 287.29 17117.91 88888.00 2019-07-24 01:22:54.000 205 33828.67 287.28 17117.90 88888.00 2019-07-24 01:22:55.000 205 33828.66 287.31 17117.89 37914.20 2019-07-24 01:22:56.000 205 33828.72 287.31 17117.89 88888.00 2019-07-24 01:22:57.000 205 33828.73 287.29 17117.92 88888.00 2019-07-24 01:22:58.000 205 33828.71 287.31 17117.95 88888.00 2019-07-24 01:22:59.000 205 33828.70 287.30 17117.91 88888.00 2019-07-24 01:23:00.000 205 33828.69 287.28 17117.87 37914.09 2019-07-24 01:23:01.000 205 33828.70 287.28 17117.86 88888.00 2019-07-24 01:23:02.000 205 33828.65 287.26 17117.89 88888.00 2019-07-24 01:23:03.000 205 33828.67 287.27 17117.86 88888.00 2019-07-24 01:23:04.000 205 33828.66 287.30 17117.90 88888.00 2019-07-24 01:23:05.000 205 33828.70 287.30 17117.92 37914.19 2019-07-24 01:23:06.000 205 33828.72 287.28 17117.92 88888.00 2019-07-24 01:23:07.000 205 33828.68 287.32 17117.93 88888.00 2019-07-24 01:23:08.000 205 33828.66 287.27 17117.92 88888.00 2019-07-24 01:23:09.000 205 33828.72 287.26 17117.92 88888.00 2019-07-24 01:23:10.000 205 33828.74 287.30 17117.94 37914.14 2019-07-24 01:23:11.000 205 33828.72 287.35 17117.96 88888.00 2019-07-24 01:23:12.000 205 33828.69 287.36 17117.92 88888.00 2019-07-24 01:23:13.000 205 33828.71 287.38 17117.95 88888.00 2019-07-24 01:23:14.000 205 33828.67 287.36 17117.91 88888.00 2019-07-24 01:23:15.000 205 33828.67 287.37 17117.93 37914.22 2019-07-24 01:23:16.000 205 33828.67 287.32 17117.94 88888.00 2019-07-24 01:23:17.000 205 33828.63 287.32 17117.90 88888.00 2019-07-24 01:23:18.000 205 33828.64 287.28 17117.90 88888.00 2019-07-24 01:23:19.000 205 33828.68 287.27 17117.84 88888.00 2019-07-24 01:23:20.000 205 33828.67 287.27 17117.84 37914.23 2019-07-24 01:23:21.000 205 33828.71 287.32 17117.83 88888.00 2019-07-24 01:23:22.000 205 33828.70 287.34 17117.83 88888.00 2019-07-24 01:23:23.000 205 33828.67 287.34 17117.85 88888.00 2019-07-24 01:23:24.000 205 33828.69 287.31 17117.86 88888.00 2019-07-24 01:23:25.000 205 33828.68 287.32 17117.87 37914.19 2019-07-24 01:23:26.000 205 33828.69 287.38 17117.87 88888.00 2019-07-24 01:23:27.000 205 33828.68 287.39 17117.87 88888.00 2019-07-24 01:23:28.000 205 33828.68 287.36 17117.87 88888.00 2019-07-24 01:23:29.000 205 33828.68 287.42 17117.89 88888.00 2019-07-24 01:23:30.000 205 33828.69 287.38 17117.88 37914.15 2019-07-24 01:23:31.000 205 33828.67 287.36 17117.86 88888.00 2019-07-24 01:23:32.000 205 33828.64 287.40 17117.84 88888.00 2019-07-24 01:23:33.000 205 33828.67 287.35 17117.85 88888.00 2019-07-24 01:23:34.000 205 33828.68 287.35 17117.88 88888.00 2019-07-24 01:23:35.000 205 33828.69 287.38 17117.87 37914.22 2019-07-24 01:23:36.000 205 33828.70 287.37 17117.85 88888.00 2019-07-24 01:23:37.000 205 33828.71 287.34 17117.85 88888.00 2019-07-24 01:23:38.000 205 33828.70 287.35 17117.84 88888.00 2019-07-24 01:23:39.000 205 33828.74 287.35 17117.89 88888.00 2019-07-24 01:23:40.000 205 33828.75 287.37 17117.85 37914.28 2019-07-24 01:23:41.000 205 33828.75 287.40 17117.80 88888.00 2019-07-24 01:23:42.000 205 33828.77 287.43 17117.80 88888.00 2019-07-24 01:23:43.000 205 33828.73 287.43 17117.82 88888.00 2019-07-24 01:23:44.000 205 33828.72 287.43 17117.83 88888.00 2019-07-24 01:23:45.000 205 33828.71 287.42 17117.85 37914.16 2019-07-24 01:23:46.000 205 33828.76 287.41 17117.84 88888.00 2019-07-24 01:23:47.000 205 33828.78 287.41 17117.83 88888.00 2019-07-24 01:23:48.000 205 33828.75 287.40 17117.85 88888.00 2019-07-24 01:23:49.000 205 33828.76 287.41 17117.83 88888.00 2019-07-24 01:23:50.000 205 33828.75 287.42 17117.81 37914.26 2019-07-24 01:23:51.000 205 33828.75 287.41 17117.82 88888.00 2019-07-24 01:23:52.000 205 33828.77 287.38 17117.85 88888.00 2019-07-24 01:23:53.000 205 33828.79 287.38 17117.86 88888.00 2019-07-24 01:23:54.000 205 33828.81 287.37 17117.86 88888.00 2019-07-24 01:23:55.000 205 33828.81 287.39 17117.85 37914.26 2019-07-24 01:23:56.000 205 33828.79 287.36 17117.83 88888.00 2019-07-24 01:23:57.000 205 33828.82 287.34 17117.83 88888.00 2019-07-24 01:23:58.000 205 33828.82 287.35 17117.83 88888.00 2019-07-24 01:23:59.000 205 33828.81 287.40 17117.85 88888.00 2019-07-24 01:24:00.000 205 33828.78 287.41 17117.85 37914.23 2019-07-24 01:24:01.000 205 33828.75 287.42 17117.86 88888.00 2019-07-24 01:24:02.000 205 33828.80 287.41 17117.85 88888.00 2019-07-24 01:24:03.000 205 33828.80 287.42 17117.84 88888.00 2019-07-24 01:24:04.000 205 33828.79 287.41 17117.88 88888.00 2019-07-24 01:24:05.000 205 33828.83 287.40 17117.90 37914.23 2019-07-24 01:24:06.000 205 33828.78 287.39 17117.89 88888.00 2019-07-24 01:24:07.000 205 33828.76 287.38 17117.91 88888.00 2019-07-24 01:24:08.000 205 33828.74 287.35 17117.87 88888.00 2019-07-24 01:24:09.000 205 33828.78 287.42 17117.89 88888.00 2019-07-24 01:24:10.000 205 33828.80 287.40 17117.88 37914.27 2019-07-24 01:24:11.000 205 33828.81 287.37 17117.87 88888.00 2019-07-24 01:24:12.000 205 33828.80 287.40 17117.89 88888.00 2019-07-24 01:24:13.000 205 33828.85 287.41 17117.92 88888.00 2019-07-24 01:24:14.000 205 33828.86 287.41 17117.89 88888.00 2019-07-24 01:24:15.000 205 33828.86 287.40 17117.84 37914.25 2019-07-24 01:24:16.000 205 33828.86 287.38 17117.85 88888.00 2019-07-24 01:24:17.000 205 33828.84 287.39 17117.87 88888.00 2019-07-24 01:24:18.000 205 33828.80 287.39 17117.87 88888.00 2019-07-24 01:24:19.000 205 33828.79 287.39 17117.85 88888.00 2019-07-24 01:24:20.000 205 33828.79 287.39 17117.87 37914.27 2019-07-24 01:24:21.000 205 33828.82 287.42 17117.90 88888.00 2019-07-24 01:24:22.000 205 33828.83 287.44 17117.92 88888.00 2019-07-24 01:24:23.000 205 33828.79 287.41 17117.85 88888.00 2019-07-24 01:24:24.000 205 33828.79 287.42 17117.82 88888.00 2019-07-24 01:24:25.000 205 33828.79 287.46 17117.84 37914.27 2019-07-24 01:24:26.000 205 33828.78 287.44 17117.87 88888.00 2019-07-24 01:24:27.000 205 33828.80 287.41 17117.88 88888.00 2019-07-24 01:24:28.000 205 33828.79 287.39 17117.87 88888.00 2019-07-24 01:24:29.000 205 33828.77 287.38 17117.80 88888.00 2019-07-24 01:24:30.000 205 33828.79 287.36 17117.81 37914.18 2019-07-24 01:24:31.000 205 33828.76 287.34 17117.84 88888.00 2019-07-24 01:24:32.000 205 33828.75 287.32 17117.84 88888.00 2019-07-24 01:24:33.000 205 33828.73 287.35 17117.83 88888.00 2019-07-24 01:24:34.000 205 33828.75 287.34 17117.82 88888.00 2019-07-24 01:24:35.000 205 33828.74 287.35 17117.84 37914.12 2019-07-24 01:24:36.000 205 33828.70 287.37 17117.86 88888.00 2019-07-24 01:24:37.000 205 33828.69 287.34 17117.86 88888.00 2019-07-24 01:24:38.000 205 33828.72 287.37 17117.82 88888.00 2019-07-24 01:24:39.000 205 33828.69 287.34 17117.83 88888.00 2019-07-24 01:24:40.000 205 33828.64 287.33 17117.82 37914.16 2019-07-24 01:24:41.000 205 33828.66 287.30 17117.81 88888.00 2019-07-24 01:24:42.000 205 33828.67 287.29 17117.83 88888.00 2019-07-24 01:24:43.000 205 33828.69 287.34 17117.84 88888.00 2019-07-24 01:24:44.000 205 33828.65 287.33 17117.83 88888.00 2019-07-24 01:24:45.000 205 33828.65 287.34 17117.86 37914.02 2019-07-24 01:24:46.000 205 33828.67 287.35 17117.87 88888.00 2019-07-24 01:24:47.000 205 33828.68 287.34 17117.83 88888.00 2019-07-24 01:24:48.000 205 33828.66 287.33 17117.82 88888.00 2019-07-24 01:24:49.000 205 33828.69 287.32 17117.80 88888.00 2019-07-24 01:24:50.000 205 33828.68 287.28 17117.80 37914.02 2019-07-24 01:24:51.000 205 33828.65 287.31 17117.83 88888.00 2019-07-24 01:24:52.000 205 33828.62 287.34 17117.85 88888.00 2019-07-24 01:24:53.000 205 33828.64 287.31 17117.85 88888.00 2019-07-24 01:24:54.000 205 33828.64 287.27 17117.88 88888.00 2019-07-24 01:24:55.000 205 33828.60 287.27 17117.88 37914.13 2019-07-24 01:24:56.000 205 33828.61 287.26 17117.81 88888.00 2019-07-24 01:24:57.000 205 33828.59 287.24 17117.79 88888.00 2019-07-24 01:24:58.000 205 33828.60 287.29 17117.75 88888.00 2019-07-24 01:24:59.000 205 33828.59 287.31 17117.77 88888.00 2019-07-24 01:25:00.000 205 33828.58 287.33 17117.81 37914.14 2019-07-24 01:25:01.000 205 33828.56 287.30 17117.82 88888.00 2019-07-24 01:25:02.000 205 33828.56 287.25 17117.80 88888.00 2019-07-24 01:25:03.000 205 33828.57 287.28 17117.81 88888.00 2019-07-24 01:25:04.000 205 33828.56 287.31 17117.84 88888.00 2019-07-24 01:25:05.000 205 33828.56 287.31 17117.83 37914.06 2019-07-24 01:25:06.000 205 33828.56 287.33 17117.83 88888.00 2019-07-24 01:25:07.000 205 33828.59 287.33 17117.79 88888.00 2019-07-24 01:25:08.000 205 33828.57 287.31 17117.78 88888.00 2019-07-24 01:25:09.000 205 33828.53 287.34 17117.79 88888.00 2019-07-24 01:25:10.000 205 33828.54 287.38 17117.79 37914.01 2019-07-24 01:25:11.000 205 33828.58 287.38 17117.77 88888.00 2019-07-24 01:25:12.000 205 33828.54 287.36 17117.78 88888.00 2019-07-24 01:25:13.000 205 33828.53 287.34 17117.77 88888.00 2019-07-24 01:25:14.000 205 33828.52 287.36 17117.79 88888.00 2019-07-24 01:25:15.000 205 33828.52 287.36 17117.81 37913.99 2019-07-24 01:25:16.000 205 33828.52 287.34 17117.78 88888.00 2019-07-24 01:25:17.000 205 33828.50 287.31 17117.82 88888.00 2019-07-24 01:25:18.000 205 33828.47 287.32 17117.87 88888.00 2019-07-24 01:25:19.000 205 33828.46 287.36 17117.90 88888.00 2019-07-24 01:25:20.000 205 33828.46 287.36 17117.86 37914.00 2019-07-24 01:25:21.000 205 33828.42 287.40 17117.89 88888.00 2019-07-24 01:25:22.000 205 33828.45 287.39 17117.88 88888.00 2019-07-24 01:25:23.000 205 33828.48 287.38 17117.89 88888.00 2019-07-24 01:25:24.000 205 33828.49 287.34 17117.90 88888.00 2019-07-24 01:25:25.000 205 33828.47 287.32 17117.92 37913.97 2019-07-24 01:25:26.000 205 33828.45 287.34 17117.92 88888.00 2019-07-24 01:25:27.000 205 33828.47 287.36 17117.86 88888.00 2019-07-24 01:25:28.000 205 33828.48 287.36 17117.84 88888.00 2019-07-24 01:25:29.000 205 33828.54 287.37 17117.85 88888.00 2019-07-24 01:25:30.000 205 33828.57 287.41 17117.91 37913.97 2019-07-24 01:25:31.000 205 33828.55 287.40 17117.93 88888.00 2019-07-24 01:25:32.000 205 33828.56 287.42 17117.89 88888.00 2019-07-24 01:25:33.000 205 33828.55 287.39 17117.89 88888.00 2019-07-24 01:25:34.000 205 33828.58 287.35 17117.90 88888.00 2019-07-24 01:25:35.000 205 33828.56 287.34 17117.91 37914.05 2019-07-24 01:25:36.000 205 33828.52 287.36 17117.88 88888.00 2019-07-24 01:25:37.000 205 33828.54 287.36 17117.88 88888.00 2019-07-24 01:25:38.000 205 33828.54 287.36 17117.87 88888.00 2019-07-24 01:25:39.000 205 33828.54 287.40 17117.87 88888.00 2019-07-24 01:25:40.000 205 33828.55 287.41 17117.84 37914.04 2019-07-24 01:25:41.000 205 33828.54 287.41 17117.85 88888.00 2019-07-24 01:25:42.000 205 33828.55 287.41 17117.87 88888.00 2019-07-24 01:25:43.000 205 33828.57 287.39 17117.85 88888.00 2019-07-24 01:25:44.000 205 33828.54 287.38 17117.83 88888.00 2019-07-24 01:25:45.000 205 33828.56 287.34 17117.84 37914.05 2019-07-24 01:25:46.000 205 33828.62 287.35 17117.84 88888.00 2019-07-24 01:25:47.000 205 33828.58 287.35 17117.84 88888.00 2019-07-24 01:25:48.000 205 33828.58 287.36 17117.84 88888.00 2019-07-24 01:25:49.000 205 33828.57 287.37 17117.89 88888.00 2019-07-24 01:25:50.000 205 33828.60 287.37 17117.90 37914.09 2019-07-24 01:25:51.000 205 33828.64 287.40 17117.90 88888.00 2019-07-24 01:25:52.000 205 33828.61 287.40 17117.87 88888.00 2019-07-24 01:25:53.000 205 33828.60 287.38 17117.85 88888.00 2019-07-24 01:25:54.000 205 33828.58 287.42 17117.87 88888.00 2019-07-24 01:25:55.000 205 33828.59 287.45 17117.93 37914.07 2019-07-24 01:25:56.000 205 33828.60 287.44 17117.89 88888.00 2019-07-24 01:25:57.000 205 33828.59 287.41 17117.91 88888.00 2019-07-24 01:25:58.000 205 33828.56 287.42 17117.92 88888.00 2019-07-24 01:25:59.000 205 33828.55 287.44 17117.89 88888.00 2019-07-24 01:26:00.000 205 33828.55 287.42 17117.89 37914.07 2019-07-24 01:26:01.000 205 33828.54 287.40 17117.92 88888.00 2019-07-24 01:26:02.000 205 33828.53 287.41 17117.94 88888.00 2019-07-24 01:26:03.000 205 33828.56 287.46 17117.92 88888.00 2019-07-24 01:26:04.000 205 33828.54 287.45 17117.90 88888.00 2019-07-24 01:26:05.000 205 33828.56 287.44 17117.86 37913.94 2019-07-24 01:26:06.000 205 33828.53 287.42 17117.89 88888.00 2019-07-24 01:26:07.000 205 33828.54 287.40 17117.88 88888.00 2019-07-24 01:26:08.000 205 33828.54 287.39 17117.90 88888.00 2019-07-24 01:26:09.000 205 33828.50 287.39 17117.89 88888.00 2019-07-24 01:26:10.000 205 33828.49 287.41 17117.90 37913.94 2019-07-24 01:26:11.000 205 33828.48 287.42 17117.90 88888.00 2019-07-24 01:26:12.000 205 33828.47 287.42 17117.93 88888.00 2019-07-24 01:26:13.000 205 33828.45 287.40 17117.92 88888.00 2019-07-24 01:26:14.000 205 33828.42 287.40 17117.92 88888.00 2019-07-24 01:26:15.000 205 33828.42 287.40 17117.95 37913.90 2019-07-24 01:26:16.000 205 33828.43 287.39 17117.93 88888.00 2019-07-24 01:26:17.000 205 33828.39 287.41 17117.92 88888.00 2019-07-24 01:26:18.000 205 33828.41 287.40 17117.89 88888.00 2019-07-24 01:26:19.000 205 33828.43 287.33 17117.91 88888.00 2019-07-24 01:26:20.000 205 33828.38 287.34 17117.88 37913.82 2019-07-24 01:26:21.000 205 33828.39 287.34 17117.89 88888.00 2019-07-24 01:26:22.000 205 33828.37 287.34 17117.87 88888.00 2019-07-24 01:26:23.000 205 33828.33 287.35 17117.90 88888.00 2019-07-24 01:26:24.000 205 33828.31 287.36 17117.82 88888.00 2019-07-24 01:26:25.000 205 33828.32 287.34 17117.81 37913.73 2019-07-24 01:26:26.000 205 33828.32 287.36 17117.85 88888.00 2019-07-24 01:26:27.000 205 33828.30 287.37 17117.86 88888.00 2019-07-24 01:26:28.000 205 33828.31 287.37 17117.89 88888.00 2019-07-24 01:26:29.000 205 33828.32 287.39 17117.88 88888.00 2019-07-24 01:26:30.000 205 33828.30 287.38 17117.90 37913.79 2019-07-24 01:26:31.000 205 33828.27 287.34 17117.86 88888.00 2019-07-24 01:26:32.000 205 33828.29 287.35 17117.90 88888.00 2019-07-24 01:26:33.000 205 33828.32 287.36 17117.92 88888.00 2019-07-24 01:26:34.000 205 33828.32 287.34 17117.88 88888.00 2019-07-24 01:26:35.000 205 33828.30 287.34 17117.88 37913.75 2019-07-24 01:26:36.000 205 33828.29 287.38 17117.95 88888.00 2019-07-24 01:26:37.000 205 33828.31 287.39 17117.91 88888.00 2019-07-24 01:26:38.000 205 33828.30 287.38 17117.91 88888.00 2019-07-24 01:26:39.000 205 33828.32 287.41 17117.93 88888.00 2019-07-24 01:26:40.000 205 33828.31 287.42 17117.90 37913.77 2019-07-24 01:26:41.000 205 33828.31 287.42 17117.94 88888.00 2019-07-24 01:26:42.000 205 33828.30 287.45 17117.97 88888.00 2019-07-24 01:26:43.000 205 33828.32 287.45 17117.94 88888.00 2019-07-24 01:26:44.000 205 33828.22 287.42 17117.94 88888.00 2019-07-24 01:26:45.000 205 33828.26 287.41 17117.91 37913.87 2019-07-24 01:26:46.000 205 33828.30 287.36 17117.92 88888.00 2019-07-24 01:26:47.000 205 33828.28 287.36 17117.92 88888.00 2019-07-24 01:26:48.000 205 33828.28 287.36 17117.89 88888.00 2019-07-24 01:26:49.000 205 33828.28 287.38 17117.96 88888.00 2019-07-24 01:26:50.000 205 33828.27 287.39 17117.93 37913.71 2019-07-24 01:26:51.000 205 33828.27 287.42 17117.91 88888.00 2019-07-24 01:26:52.000 205 33828.23 287.45 17117.91 88888.00 2019-07-24 01:26:53.000 205 33828.26 287.45 17117.93 88888.00 2019-07-24 01:26:54.000 205 33828.27 287.41 17117.97 88888.00 2019-07-24 01:26:55.000 205 33828.24 287.43 17117.93 37913.73 2019-07-24 01:26:56.000 205 33828.28 287.44 17117.88 88888.00 2019-07-24 01:26:57.000 205 33828.28 287.41 17117.89 88888.00 2019-07-24 01:26:58.000 205 33828.25 287.39 17117.92 88888.00 2019-07-24 01:26:59.000 205 33828.23 287.38 17117.96 88888.00 2019-07-24 01:27:00.000 205 33828.23 287.40 17117.99 37913.80 2019-07-24 01:27:01.000 205 33828.22 287.43 17117.97 88888.00 2019-07-24 01:27:02.000 205 33828.21 287.42 17117.97 88888.00 2019-07-24 01:27:03.000 205 33828.23 287.42 17117.97 88888.00 2019-07-24 01:27:04.000 205 33828.20 287.39 17117.93 88888.00 2019-07-24 01:27:05.000 205 33828.22 287.35 17117.92 37913.73 2019-07-24 01:27:06.000 205 33828.25 287.37 17117.90 88888.00 2019-07-24 01:27:07.000 205 33828.25 287.39 17117.96 88888.00 2019-07-24 01:27:08.000 205 33828.25 287.40 17117.91 88888.00 2019-07-24 01:27:09.000 205 33828.27 287.40 17117.89 88888.00 2019-07-24 01:27:10.000 205 33828.29 287.38 17117.90 37913.75 2019-07-24 01:27:11.000 205 33828.32 287.38 17117.94 88888.00 2019-07-24 01:27:12.000 205 33828.33 287.43 17117.93 88888.00 2019-07-24 01:27:13.000 205 33828.31 287.42 17117.92 88888.00 2019-07-24 01:27:14.000 205 33828.30 287.41 17117.86 88888.00 2019-07-24 01:27:15.000 205 33828.27 287.41 17117.86 37913.67 2019-07-24 01:27:16.000 205 33828.24 287.38 17117.90 88888.00 2019-07-24 01:27:17.000 205 33828.23 287.39 17117.92 88888.00 2019-07-24 01:27:18.000 205 33828.25 287.37 17117.93 88888.00 2019-07-24 01:27:19.000 205 33828.27 287.37 17117.89 88888.00 2019-07-24 01:27:20.000 205 33828.25 287.40 17117.98 37913.70 2019-07-24 01:27:21.000 205 33828.26 287.40 17117.96 88888.00 2019-07-24 01:27:22.000 205 33828.25 287.42 17117.88 88888.00 2019-07-24 01:27:23.000 205 33828.26 287.45 17117.91 88888.00 2019-07-24 01:27:24.000 205 33828.25 287.41 17117.91 88888.00 2019-07-24 01:27:25.000 205 33828.28 287.41 17117.91 37913.73 2019-07-24 01:27:26.000 205 33828.29 287.40 17117.96 88888.00 2019-07-24 01:27:27.000 205 33828.30 287.37 17117.98 88888.00 2019-07-24 01:27:28.000 205 33828.27 287.39 17117.95 88888.00 2019-07-24 01:27:29.000 205 33828.23 287.42 17117.92 88888.00 2019-07-24 01:27:30.000 205 33828.20 287.42 17117.91 37913.79 2019-07-24 01:27:31.000 205 33828.19 287.45 17117.94 88888.00 2019-07-24 01:27:32.000 205 33828.18 287.49 17117.95 88888.00 2019-07-24 01:27:33.000 205 33828.17 287.43 17117.94 88888.00 2019-07-24 01:27:34.000 205 33828.22 287.43 17117.95 88888.00 2019-07-24 01:27:35.000 205 33828.22 287.40 17117.94 37913.68 2019-07-24 01:27:36.000 205 33828.19 287.44 17117.94 88888.00 2019-07-24 01:27:37.000 205 33828.21 287.42 17117.93 88888.00 2019-07-24 01:27:38.000 205 33828.17 287.40 17117.92 88888.00 2019-07-24 01:27:39.000 205 33828.18 287.37 17117.94 88888.00 2019-07-24 01:27:40.000 205 33828.16 287.39 17117.94 37913.70 2019-07-24 01:27:41.000 205 33828.19 287.40 17117.97 88888.00 2019-07-24 01:27:42.000 205 33828.20 287.37 17117.98 88888.00 2019-07-24 01:27:43.000 205 33828.15 287.40 17117.99 88888.00 2019-07-24 01:27:44.000 205 33828.15 287.43 17118.01 88888.00 2019-07-24 01:27:45.000 205 33828.19 287.44 17117.98 37913.69 2019-07-24 01:27:46.000 205 33828.18 287.44 17117.98 88888.00 2019-07-24 01:27:47.000 205 33828.15 287.40 17117.96 88888.00 2019-07-24 01:27:48.000 205 33828.15 287.43 17117.97 88888.00 2019-07-24 01:27:49.000 205 33828.15 287.42 17117.96 88888.00 2019-07-24 01:27:50.000 205 33828.16 287.39 17117.92 37913.59 2019-07-24 01:27:51.000 205 33828.18 287.37 17117.94 88888.00 2019-07-24 01:27:52.000 205 33828.19 287.38 17117.98 88888.00 2019-07-24 01:27:53.000 205 33828.19 287.43 17117.98 88888.00 2019-07-24 01:27:54.000 205 33828.17 287.46 17118.01 88888.00 2019-07-24 01:27:55.000 205 33828.16 287.40 17117.98 37913.61 2019-07-24 01:27:56.000 205 33828.14 287.40 17117.97 88888.00 2019-07-24 01:27:57.000 205 33828.15 287.39 17117.94 88888.00 2019-07-24 01:27:58.000 205 33828.15 287.41 17117.97 88888.00 2019-07-24 01:27:59.000 205 33828.15 287.41 17117.96 88888.00 2019-07-24 01:28:00.000 205 33828.11 287.43 17117.97 37913.63 2019-07-24 01:28:01.000 205 33828.14 287.45 17117.95 88888.00 2019-07-24 01:28:02.000 205 33828.19 287.46 17117.98 88888.00 2019-07-24 01:28:03.000 205 33828.18 287.46 17117.97 88888.00 2019-07-24 01:28:04.000 205 33828.18 287.44 17117.95 88888.00 2019-07-24 01:28:05.000 205 33828.20 287.42 17117.94 37913.65 2019-07-24 01:28:06.000 205 33828.16 287.42 17117.93 88888.00 2019-07-24 01:28:07.000 205 33828.17 287.43 17117.92 88888.00 2019-07-24 01:28:08.000 205 33828.18 287.38 17117.93 88888.00 2019-07-24 01:28:09.000 205 33828.17 287.39 17117.91 88888.00 2019-07-24 01:28:10.000 205 33828.19 287.38 17117.97 37913.54 2019-07-24 01:28:11.000 205 33828.19 287.42 17117.99 88888.00 2019-07-24 01:28:12.000 205 33828.17 287.40 17117.98 88888.00 2019-07-24 01:28:13.000 205 33828.14 287.41 17117.96 88888.00 2019-07-24 01:28:14.000 205 33828.13 287.42 17117.97 88888.00 2019-07-24 01:28:15.000 205 33828.11 287.42 17117.94 37913.63 2019-07-24 01:28:16.000 205 33828.08 287.40 17117.88 88888.00 2019-07-24 01:28:17.000 205 33828.13 287.43 17117.89 88888.00 2019-07-24 01:28:18.000 205 33828.13 287.45 17117.92 88888.00 2019-07-24 01:28:19.000 205 33828.13 287.47 17117.93 88888.00 2019-07-24 01:28:20.000 205 33828.12 287.48 17117.95 37913.58 2019-07-24 01:28:21.000 205 33828.14 287.46 17117.96 88888.00 2019-07-24 01:28:22.000 205 33828.13 287.44 17117.96 88888.00 2019-07-24 01:28:23.000 205 33828.13 287.44 17117.96 88888.00 2019-07-24 01:28:24.000 205 33828.13 287.43 17117.93 88888.00 2019-07-24 01:28:25.000 205 33828.12 287.47 17117.97 37913.66 2019-07-24 01:28:26.000 205 33828.08 287.46 17117.96 88888.00 2019-07-24 01:28:27.000 205 33828.11 287.48 17117.94 88888.00 2019-07-24 01:28:28.000 205 33828.11 287.45 17117.95 88888.00 2019-07-24 01:28:29.000 205 33828.16 287.45 17117.94 88888.00 2019-07-24 01:28:30.000 205 33828.18 287.45 17117.92 37913.67 2019-07-24 01:28:31.000 205 33828.14 287.44 17117.91 88888.00 2019-07-24 01:28:32.000 205 33828.10 287.44 17117.89 88888.00 2019-07-24 01:28:33.000 205 33828.12 287.43 17117.89 88888.00 2019-07-24 01:28:34.000 205 33828.13 287.43 17117.89 88888.00 2019-07-24 01:28:35.000 205 33828.13 287.40 17117.87 37913.59 2019-07-24 01:28:36.000 205 33828.13 287.34 17117.90 88888.00 2019-07-24 01:28:37.000 205 33828.08 287.35 17117.90 88888.00 2019-07-24 01:28:38.000 205 33828.07 287.39 17117.89 88888.00 2019-07-24 01:28:39.000 205 33828.02 287.40 17117.92 88888.00 2019-07-24 01:28:40.000 205 33828.01 287.35 17117.90 37913.51 2019-07-24 01:28:41.000 205 33828.03 287.39 17117.92 88888.00 2019-07-24 01:28:42.000 205 33828.04 287.40 17117.91 88888.00 2019-07-24 01:28:43.000 205 33828.06 287.38 17117.90 88888.00 2019-07-24 01:28:44.000 205 33828.02 287.37 17117.91 88888.00 2019-07-24 01:28:45.000 205 33828.01 287.38 17117.98 37913.56 2019-07-24 01:28:46.000 205 33828.01 287.37 17117.99 88888.00 2019-07-24 01:28:47.000 205 33828.01 287.36 17117.99 88888.00 2019-07-24 01:28:48.000 205 33827.96 287.35 17117.96 88888.00 2019-07-24 01:28:49.000 205 33827.93 287.38 17117.96 88888.00 2019-07-24 01:28:50.000 205 33827.94 287.38 17117.99 37913.53 2019-07-24 01:28:51.000 205 33827.93 287.37 17117.99 88888.00 2019-07-24 01:28:52.000 205 33827.95 287.39 17118.01 88888.00 2019-07-24 01:28:53.000 205 33827.94 287.38 17118.01 88888.00 2019-07-24 01:28:54.000 205 33827.95 287.35 17117.99 88888.00 2019-07-24 01:28:55.000 205 33828.01 287.35 17118.03 37913.49 2019-07-24 01:28:56.000 205 33827.97 287.35 17118.04 88888.00 2019-07-24 01:28:57.000 205 33827.95 287.38 17118.04 88888.00 2019-07-24 01:28:58.000 205 33827.97 287.39 17118.02 88888.00 2019-07-24 01:28:59.000 205 33827.95 287.38 17118.00 88888.00 2019-07-24 01:29:00.000 205 33827.96 287.38 17118.00 37913.41 2019-07-24 01:29:01.000 205 33827.96 287.41 17118.02 88888.00 2019-07-24 01:29:02.000 205 33827.97 287.38 17118.00 88888.00 2019-07-24 01:29:03.000 205 33827.95 287.40 17117.99 88888.00 2019-07-24 01:29:04.000 205 33827.96 287.38 17118.01 88888.00 2019-07-24 01:29:05.000 205 33827.94 287.41 17118.01 37913.45 2019-07-24 01:29:06.000 205 33827.91 287.42 17118.00 88888.00 2019-07-24 01:29:07.000 205 33827.94 287.40 17117.99 88888.00 2019-07-24 01:29:08.000 205 33827.92 287.41 17117.99 88888.00 2019-07-24 01:29:09.000 205 33827.89 287.38 17117.99 88888.00 2019-07-24 01:29:10.000 205 33827.89 287.35 17118.02 37913.52 2019-07-24 01:29:11.000 205 33827.90 287.36 17118.05 88888.00 2019-07-24 01:29:12.000 205 33827.93 287.39 17118.04 88888.00 2019-07-24 01:29:13.000 205 33827.92 287.39 17118.00 88888.00 2019-07-24 01:29:14.000 205 33827.88 287.40 17118.01 88888.00 2019-07-24 01:29:15.000 205 33827.88 287.39 17117.99 37913.45 2019-07-24 01:29:16.000 205 33827.88 287.37 17117.99 88888.00 2019-07-24 01:29:17.000 205 33827.89 287.37 17117.98 88888.00 2019-07-24 01:29:18.000 205 33827.87 287.34 17117.98 88888.00 2019-07-24 01:29:19.000 205 33827.92 287.32 17117.98 88888.00 2019-07-24 01:29:20.000 205 33827.91 287.33 17117.99 37913.47 2019-07-24 01:29:21.000 205 33827.89 287.33 17118.00 88888.00 2019-07-24 01:29:22.000 205 33827.86 287.29 17117.96 88888.00 2019-07-24 01:29:23.000 205 33827.86 287.27 17117.95 88888.00 2019-07-24 01:29:24.000 205 33827.85 287.28 17117.96 88888.00 2019-07-24 01:29:25.000 205 33827.87 287.32 17117.93 37913.37 2019-07-24 01:29:26.000 205 33827.89 287.31 17117.96 88888.00 2019-07-24 01:29:27.000 205 33827.91 287.35 17117.98 88888.00 2019-07-24 01:29:28.000 205 33827.87 287.35 17117.98 88888.00 2019-07-24 01:29:29.000 205 33827.88 287.32 17117.97 88888.00 2019-07-24 01:29:30.000 205 33827.86 287.31 17118.02 37913.34 2019-07-24 01:29:31.000 205 33827.84 287.35 17118.00 88888.00 2019-07-24 01:29:32.000 205 33827.89 287.36 17118.02 88888.00 2019-07-24 01:29:33.000 205 33827.88 287.33 17118.03 88888.00 2019-07-24 01:29:34.000 205 33827.88 287.29 17118.01 88888.00 2019-07-24 01:29:35.000 205 33827.89 287.26 17118.05 37913.39 2019-07-24 01:29:36.000 205 33827.85 287.24 17117.99 88888.00 2019-07-24 01:29:37.000 205 33827.82 287.23 17117.98 88888.00 2019-07-24 01:29:38.000 205 33827.80 287.21 17118.02 88888.00 2019-07-24 01:29:39.000 205 33827.80 287.22 17117.99 88888.00 2019-07-24 01:29:40.000 205 33827.82 287.24 17118.00 37913.31 2019-07-24 01:29:41.000 205 33827.83 287.23 17118.00 88888.00 2019-07-24 01:29:42.000 205 33827.81 287.19 17117.99 88888.00 2019-07-24 01:29:43.000 205 33827.84 287.20 17118.00 88888.00 2019-07-24 01:29:44.000 205 33827.84 287.27 17118.00 88888.00 2019-07-24 01:29:45.000 205 33827.83 287.28 17118.03 37913.28 2019-07-24 01:29:46.000 205 33827.79 287.24 17118.05 88888.00 2019-07-24 01:29:47.000 205 33827.80 287.21 17118.03 88888.00 2019-07-24 01:29:48.000 205 33827.78 287.22 17117.97 88888.00 2019-07-24 01:29:49.000 205 33827.74 287.23 17117.99 88888.00 2019-07-24 01:29:50.000 205 33827.71 287.21 17117.99 37913.37 2019-07-24 01:29:51.000 205 33827.70 287.26 17118.01 88888.00 2019-07-24 01:29:52.000 205 33827.71 287.26 17117.98 88888.00 2019-07-24 01:29:53.000 205 33827.69 287.23 17118.00 88888.00 2019-07-24 01:29:54.000 205 33827.65 287.27 17118.02 88888.00 2019-07-24 01:29:55.000 205 33827.64 287.28 17118.05 37913.25 2019-07-24 01:29:56.000 205 33827.66 287.27 17118.02 88888.00 2019-07-24 01:29:57.000 205 33827.72 287.30 17118.03 88888.00 2019-07-24 01:29:58.000 205 33827.71 287.30 17118.04 88888.00 2019-07-24 01:29:59.000 205 33827.66 287.29 17118.07 88888.00 2019-07-24 01:30:00.000 205 33827.70 287.30 17118.07 37913.32 2019-07-24 01:30:01.000 205 33827.68 287.27 17118.06 88888.00 2019-07-24 01:30:02.000 205 33827.68 287.31 17118.05 88888.00 2019-07-24 01:30:03.000 205 33827.67 287.29 17118.02 88888.00 2019-07-24 01:30:04.000 205 33827.69 287.30 17118.07 88888.00 2019-07-24 01:30:05.000 205 33827.70 287.29 17118.08 37913.36 2019-07-24 01:30:06.000 205 33827.68 287.31 17118.06 88888.00 2019-07-24 01:30:07.000 205 33827.68 287.33 17118.04 88888.00 2019-07-24 01:30:08.000 205 33827.65 287.34 17118.00 88888.00 2019-07-24 01:30:09.000 205 33827.62 287.36 17118.02 88888.00 2019-07-24 01:30:10.000 205 33827.64 287.38 17118.02 37913.29 2019-07-24 01:30:11.000 205 33827.63 287.34 17118.00 88888.00 2019-07-24 01:30:12.000 205 33827.63 287.36 17118.01 88888.00 2019-07-24 01:30:13.000 205 33827.64 287.34 17118.02 88888.00 2019-07-24 01:30:14.000 205 33827.61 287.34 17118.03 88888.00 2019-07-24 01:30:15.000 205 33827.62 287.33 17118.04 37913.24 2019-07-24 01:30:16.000 205 33827.61 287.33 17118.04 88888.00 2019-07-24 01:30:17.000 205 33827.62 287.33 17118.05 88888.00 2019-07-24 01:30:18.000 205 33827.64 287.36 17118.06 88888.00 2019-07-24 01:30:19.000 205 33827.64 287.37 17118.10 88888.00 2019-07-24 01:30:20.000 205 33827.64 287.35 17118.08 37913.23 2019-07-24 01:30:21.000 205 33827.67 287.35 17118.06 88888.00 2019-07-24 01:30:22.000 205 33827.67 287.33 17118.05 88888.00 2019-07-24 01:30:23.000 205 33827.66 287.37 17118.03 88888.00 2019-07-24 01:30:24.000 205 33827.61 287.32 17118.01 88888.00 2019-07-24 01:30:25.000 205 33827.62 287.34 17118.00 37913.20 2019-07-24 01:30:26.000 205 33827.65 287.37 17117.99 88888.00 2019-07-24 01:30:27.000 205 33827.66 287.36 17118.02 88888.00 2019-07-24 01:30:28.000 205 33827.60 287.37 17118.01 88888.00 2019-07-24 01:30:29.000 205 33827.61 287.35 17118.02 88888.00 2019-07-24 01:30:30.000 205 33827.61 287.34 17117.99 37913.19 2019-07-24 01:30:31.000 205 33827.60 287.38 17118.00 88888.00 2019-07-24 01:30:32.000 205 33827.56 287.37 17118.00 88888.00 2019-07-24 01:30:33.000 205 33827.55 287.34 17118.00 88888.00 2019-07-24 01:30:34.000 205 33827.51 287.38 17117.99 88888.00 2019-07-24 01:30:35.000 205 33827.53 287.38 17118.02 37913.15 2019-07-24 01:30:36.000 205 33827.53 287.37 17118.01 88888.00 2019-07-24 01:30:37.000 205 33827.51 287.39 17117.98 88888.00 2019-07-24 01:30:38.000 205 33827.52 287.37 17118.01 88888.00 2019-07-24 01:30:39.000 205 33827.51 287.38 17118.03 88888.00 2019-07-24 01:30:40.000 205 33827.51 287.38 17118.03 37913.13 2019-07-24 01:30:41.000 205 33827.53 287.38 17118.02 88888.00 2019-07-24 01:30:42.000 205 33827.47 287.39 17118.02 88888.00 2019-07-24 01:30:43.000 205 33827.49 287.38 17118.03 88888.00 2019-07-24 01:30:44.000 205 33827.54 287.39 17118.02 88888.00 2019-07-24 01:30:45.000 205 33827.54 287.40 17118.02 37913.10 2019-07-24 01:30:46.000 205 33827.49 287.37 17118.00 88888.00 2019-07-24 01:30:47.000 205 33827.50 287.39 17117.96 88888.00 2019-07-24 01:30:48.000 205 33827.49 287.36 17117.98 88888.00 2019-07-24 01:30:49.000 205 33827.51 287.36 17117.97 88888.00 2019-07-24 01:30:50.000 205 33827.50 287.35 17118.00 37913.02 2019-07-24 01:30:51.000 205 33827.48 287.38 17118.01 88888.00 2019-07-24 01:30:52.000 205 33827.47 287.40 17117.95 88888.00 2019-07-24 01:30:53.000 205 33827.47 287.41 17117.96 88888.00 2019-07-24 01:30:54.000 205 33827.44 287.39 17118.00 88888.00 2019-07-24 01:30:55.000 205 33827.41 287.42 17118.02 37913.03 2019-07-24 01:30:56.000 205 33827.38 287.43 17118.04 88888.00 2019-07-24 01:30:57.000 205 33827.39 287.42 17118.04 88888.00 2019-07-24 01:30:58.000 205 33827.39 287.44 17118.03 88888.00 2019-07-24 01:30:59.000 205 33827.37 287.42 17118.02 88888.00 2019-07-24 01:31:00.000 205 33827.34 287.42 17117.99 37913.02 2019-07-24 01:31:01.000 205 33827.33 287.44 17118.01 88888.00 2019-07-24 01:31:02.000 205 33827.32 287.46 17118.04 88888.00 2019-07-24 01:31:03.000 205 33827.33 287.47 17118.00 88888.00 2019-07-24 01:31:04.000 205 33827.30 287.45 17117.99 88888.00 2019-07-24 01:31:05.000 205 33827.25 287.44 17117.97 37913.04 2019-07-24 01:31:06.000 205 33827.27 287.46 17117.96 88888.00 2019-07-24 01:31:07.000 205 33827.32 287.50 17117.98 88888.00 2019-07-24 01:31:08.000 205 33827.30 287.50 17117.95 88888.00 2019-07-24 01:31:09.000 205 33827.28 287.49 17117.96 88888.00 2019-07-24 01:31:10.000 205 33827.29 287.50 17117.94 37913.03 2019-07-24 01:31:11.000 205 33827.31 287.47 17117.95 88888.00 2019-07-24 01:31:12.000 205 33827.31 287.46 17117.93 88888.00 2019-07-24 01:31:13.000 205 33827.33 287.44 17117.91 88888.00 2019-07-24 01:31:14.000 205 33827.34 287.45 17117.92 88888.00 2019-07-24 01:31:15.000 205 33827.40 287.46 17117.94 37912.95 2019-07-24 01:31:16.000 205 33827.42 287.49 17117.95 88888.00 2019-07-24 01:31:17.000 205 33827.37 287.47 17117.98 88888.00 2019-07-24 01:31:18.000 205 33827.37 287.43 17117.95 88888.00 2019-07-24 01:31:19.000 205 33827.36 287.42 17117.96 88888.00 2019-07-24 01:31:20.000 205 33827.36 287.42 17118.00 37913.01 2019-07-24 01:31:21.000 205 33827.37 287.41 17118.01 88888.00 2019-07-24 01:31:22.000 205 33827.41 287.42 17118.01 88888.00 2019-07-24 01:31:23.000 205 33827.41 287.43 17118.01 88888.00 2019-07-24 01:31:24.000 205 33827.37 287.43 17118.02 88888.00 2019-07-24 01:31:25.000 205 33827.34 287.44 17118.02 37912.93 2019-07-24 01:31:26.000 205 33827.34 287.42 17118.00 88888.00 2019-07-24 01:31:27.000 205 33827.36 287.41 17117.99 88888.00 2019-07-24 01:31:28.000 205 33827.35 287.45 17118.00 88888.00 2019-07-24 01:31:29.000 205 33827.35 287.48 17117.98 88888.00 2019-07-24 01:31:30.000 205 33827.32 287.53 17117.96 37913.04 2019-07-24 01:31:31.000 205 33827.35 287.53 17117.98 88888.00 2019-07-24 01:31:32.000 205 33827.30 287.50 17118.04 88888.00 2019-07-24 01:31:33.000 205 33827.32 287.46 17118.03 88888.00 2019-07-24 01:31:34.000 205 33827.33 287.45 17118.01 88888.00 2019-07-24 01:31:35.000 205 33827.34 287.45 17118.03 37912.90 2019-07-24 01:31:36.000 205 33827.36 287.42 17118.01 88888.00 2019-07-24 01:31:37.000 205 33827.38 287.41 17118.02 88888.00 2019-07-24 01:31:38.000 205 33827.37 287.41 17118.02 88888.00 2019-07-24 01:31:39.000 205 33827.35 287.39 17117.99 88888.00 2019-07-24 01:31:40.000 205 33827.37 287.37 17117.95 37913.01 2019-07-24 01:31:41.000 205 33827.35 287.42 17117.99 88888.00 2019-07-24 01:31:42.000 205 33827.39 287.44 17118.00 88888.00 2019-07-24 01:31:43.000 205 33827.37 287.46 17118.02 88888.00 2019-07-24 01:31:44.000 205 33827.33 287.45 17118.00 88888.00 2019-07-24 01:31:45.000 205 33827.35 287.43 17117.98 37912.94 2019-07-24 01:31:46.000 205 33827.37 287.44 17117.98 88888.00 2019-07-24 01:31:47.000 205 33827.35 287.41 17117.96 88888.00 2019-07-24 01:31:48.000 205 33827.35 287.36 17117.99 88888.00 2019-07-24 01:31:49.000 205 33827.36 287.38 17118.04 88888.00 2019-07-24 01:31:50.000 205 33827.33 287.42 17118.02 37912.97 2019-07-24 01:31:51.000 205 33827.36 287.43 17118.04 88888.00 2019-07-24 01:31:52.000 205 33827.34 287.42 17118.01 88888.00 2019-07-24 01:31:53.000 205 33827.33 287.42 17117.99 88888.00 2019-07-24 01:31:54.000 205 33827.32 287.44 17118.01 88888.00 2019-07-24 01:31:55.000 205 33827.31 287.45 17118.02 37913.02 2019-07-24 01:31:56.000 205 33827.34 287.45 17118.04 88888.00 2019-07-24 01:31:57.000 205 33827.36 287.46 17118.08 88888.00 2019-07-24 01:31:58.000 205 33827.32 287.46 17118.04 88888.00 2019-07-24 01:31:59.000 205 33827.25 287.42 17118.02 88888.00 2019-07-24 01:32:00.000 205 33827.28 287.36 17118.01 37912.95 2019-07-24 01:32:01.000 205 33827.30 287.36 17118.01 88888.00 2019-07-24 01:32:02.000 205 33827.30 287.36 17118.01 88888.00 2019-07-24 01:32:03.000 205 33827.30 287.38 17117.97 88888.00 2019-07-24 01:32:04.000 205 33827.32 287.42 17118.03 88888.00 2019-07-24 01:32:05.000 205 33827.32 287.41 17118.04 37912.90 2019-07-24 01:32:06.000 205 33827.25 287.41 17118.02 88888.00 2019-07-24 01:32:07.000 205 33827.24 287.40 17118.04 88888.00 2019-07-24 01:32:08.000 205 33827.27 287.42 17118.04 88888.00 2019-07-24 01:32:09.000 205 33827.27 287.41 17118.05 88888.00 2019-07-24 01:32:10.000 205 33827.24 287.39 17118.03 37912.90 2019-07-24 01:32:11.000 205 33827.29 287.40 17118.01 88888.00 2019-07-24 01:32:12.000 205 33827.32 287.37 17118.04 88888.00 2019-07-24 01:32:13.000 205 33827.30 287.38 17118.06 88888.00 2019-07-24 01:32:14.000 205 33827.27 287.37 17118.07 88888.00 2019-07-24 01:32:15.000 205 33827.25 287.36 17118.00 37912.88 2019-07-24 01:32:16.000 205 33827.25 287.36 17117.97 88888.00 2019-07-24 01:32:17.000 205 33827.25 287.34 17118.03 88888.00 2019-07-24 01:32:18.000 205 33827.22 287.34 17118.01 88888.00 2019-07-24 01:32:19.000 205 33827.23 287.31 17118.04 88888.00 2019-07-24 01:32:20.000 205 33827.26 287.29 17118.05 37912.90 2019-07-24 01:32:21.000 205 33827.26 287.32 17118.00 88888.00 2019-07-24 01:32:22.000 205 33827.24 287.35 17118.02 88888.00 2019-07-24 01:32:23.000 205 33827.27 287.32 17118.00 88888.00 2019-07-24 01:32:24.000 205 33827.25 287.31 17118.03 88888.00 2019-07-24 01:32:25.000 205 33827.19 287.31 17118.00 37912.84 2019-07-24 01:32:26.000 205 33827.18 287.30 17117.99 88888.00 2019-07-24 01:32:27.000 205 33827.19 287.32 17118.01 88888.00 2019-07-24 01:32:28.000 205 33827.18 287.35 17118.00 88888.00 2019-07-24 01:32:29.000 205 33827.19 287.38 17118.02 88888.00 2019-07-24 01:32:30.000 205 33827.18 287.35 17118.02 37912.83 2019-07-24 01:32:31.000 205 33827.18 287.32 17117.99 88888.00 2019-07-24 01:32:32.000 205 33827.11 287.32 17117.97 88888.00 2019-07-24 01:32:33.000 205 33827.10 287.33 17118.02 88888.00 2019-07-24 01:32:34.000 205 33827.11 287.32 17118.05 88888.00 2019-07-24 01:32:35.000 205 33827.12 287.34 17118.04 37912.73 2019-07-24 01:32:36.000 205 33827.12 287.34 17118.02 88888.00 2019-07-24 01:32:37.000 205 33827.10 287.34 17118.04 88888.00 2019-07-24 01:32:38.000 205 33827.10 287.31 17117.99 88888.00 2019-07-24 01:32:39.000 205 33827.13 287.27 17117.97 88888.00 2019-07-24 01:32:40.000 205 33827.14 287.25 17117.98 37912.73 2019-07-24 01:32:41.000 205 33827.13 287.25 17117.99 88888.00 2019-07-24 01:32:42.000 205 33827.12 287.28 17117.99 88888.00 2019-07-24 01:32:43.000 205 33827.07 287.27 17117.99 88888.00 2019-07-24 01:32:44.000 205 33827.08 287.27 17118.01 88888.00 2019-07-24 01:32:45.000 205 33827.05 287.27 17118.01 37912.64 2019-07-24 01:32:46.000 205 33827.01 287.27 17118.00 88888.00 2019-07-24 01:32:47.000 205 33827.01 287.27 17117.96 88888.00 2019-07-24 01:32:48.000 205 33827.04 287.26 17117.98 88888.00 2019-07-24 01:32:49.000 205 33827.03 287.22 17117.99 88888.00 2019-07-24 01:32:50.000 205 33827.02 287.21 17118.01 37912.70 2019-07-24 01:32:51.000 205 33827.01 287.24 17117.98 88888.00 2019-07-24 01:32:52.000 205 33827.01 287.25 17117.95 88888.00 2019-07-24 01:32:53.000 205 33827.02 287.21 17117.96 88888.00 2019-07-24 01:32:54.000 205 33827.01 287.21 17118.01 88888.00 2019-07-24 01:32:55.000 205 33826.98 287.27 17118.02 37912.66 2019-07-24 01:32:56.000 205 33826.97 287.26 17118.03 88888.00 2019-07-24 01:32:57.000 205 33826.97 287.24 17118.05 88888.00 2019-07-24 01:32:58.000 205 33826.95 287.24 17118.00 88888.00 2019-07-24 01:32:59.000 205 33827.01 287.25 17117.98 88888.00 2019-07-24 01:33:00.000 205 33827.03 287.26 17117.99 37912.63 2019-07-24 01:33:01.000 205 33827.03 287.27 17118.03 88888.00 2019-07-24 01:33:02.000 205 33826.97 287.28 17117.99 88888.00 2019-07-24 01:33:03.000 205 33827.02 287.26 17117.93 88888.00 2019-07-24 01:33:04.000 205 33827.02 287.27 17117.95 88888.00 2019-07-24 01:33:05.000 205 33827.02 287.26 17117.97 37912.58 2019-07-24 01:33:06.000 205 33827.05 287.24 17117.98 88888.00 2019-07-24 01:33:07.000 205 33827.05 287.22 17117.99 88888.00 2019-07-24 01:33:08.000 205 33827.05 287.23 17117.98 88888.00 2019-07-24 01:33:09.000 205 33827.06 287.18 17117.99 88888.00 2019-07-24 01:33:10.000 205 33827.03 287.20 17117.99 37912.68 2019-07-24 01:33:11.000 205 33827.04 287.26 17117.97 88888.00 2019-07-24 01:33:12.000 205 33827.06 287.28 17117.95 88888.00 2019-07-24 01:33:13.000 205 33827.06 287.23 17117.93 88888.00 2019-07-24 01:33:14.000 205 33827.08 287.23 17117.94 88888.00 2019-07-24 01:33:15.000 205 33827.10 287.28 17117.99 37912.67 2019-07-24 01:33:16.000 205 33827.07 287.24 17117.92 88888.00 2019-07-24 01:33:17.000 205 33827.06 287.23 17117.92 88888.00 2019-07-24 01:33:18.000 205 33827.11 287.24 17117.94 88888.00 2019-07-24 01:33:19.000 205 33827.14 287.21 17117.99 88888.00 2019-07-24 01:33:20.000 205 33827.17 287.24 17118.01 37912.78 2019-07-24 01:33:21.000 205 33827.19 287.24 17118.01 88888.00 2019-07-24 01:33:22.000 205 33827.20 287.20 17117.96 88888.00 2019-07-24 01:33:23.000 205 33827.20 287.16 17117.99 88888.00 2019-07-24 01:33:24.000 205 33827.19 287.18 17118.00 88888.00 2019-07-24 01:33:25.000 205 33827.22 287.19 17117.97 37912.82 2019-07-24 01:33:26.000 205 33827.21 287.17 17117.96 88888.00 2019-07-24 01:33:27.000 205 33827.21 287.18 17117.98 88888.00 2019-07-24 01:33:28.000 205 33827.19 287.17 17117.96 88888.00 2019-07-24 01:33:29.000 205 33827.20 287.18 17117.95 88888.00 2019-07-24 01:33:30.000 205 33827.21 287.20 17117.95 37912.76 2019-07-24 01:33:31.000 205 33827.25 287.18 17117.98 88888.00 2019-07-24 01:33:32.000 205 33827.24 287.15 17117.97 88888.00 2019-07-24 01:33:33.000 205 33827.25 287.17 17117.96 88888.00 2019-07-24 01:33:34.000 205 33827.27 287.13 17117.93 88888.00 2019-07-24 01:33:35.000 205 33827.28 287.11 17117.91 37912.70 2019-07-24 01:33:36.000 205 33827.26 287.13 17117.93 88888.00 2019-07-24 01:33:37.000 205 33827.27 287.15 17117.96 88888.00 2019-07-24 01:33:38.000 205 33827.26 287.17 17117.96 88888.00 2019-07-24 01:33:39.000 205 33827.28 287.15 17117.92 88888.00 2019-07-24 01:33:40.000 205 33827.29 287.17 17117.93 37912.85 2019-07-24 01:33:41.000 205 33827.29 287.15 17117.96 88888.00 2019-07-24 01:33:42.000 205 33827.28 287.18 17117.96 88888.00 2019-07-24 01:33:43.000 205 33827.30 287.17 17117.93 88888.00 2019-07-24 01:33:44.000 205 33827.29 287.19 17117.96 88888.00 2019-07-24 01:33:45.000 205 33827.29 287.17 17117.90 37912.90 2019-07-24 01:33:46.000 205 33827.30 287.16 17117.91 88888.00 2019-07-24 01:33:47.000 205 33827.31 287.17 17117.90 88888.00 2019-07-24 01:33:48.000 205 33827.30 287.15 17117.91 88888.00 2019-07-24 01:33:49.000 205 33827.33 287.15 17117.91 88888.00 2019-07-24 01:33:50.000 205 33827.31 287.16 17117.93 37912.94 2019-07-24 01:33:51.000 205 33827.30 287.20 17117.95 88888.00 2019-07-24 01:33:52.000 205 33827.29 287.21 17117.94 88888.00 2019-07-24 01:33:53.000 205 33827.30 287.21 17117.94 88888.00 2019-07-24 01:33:54.000 205 33827.29 287.18 17117.92 88888.00 2019-07-24 01:33:55.000 205 33827.25 287.18 17117.96 37912.93 2019-07-24 01:33:56.000 205 33827.26 287.15 17117.93 88888.00 2019-07-24 01:33:57.000 205 33827.28 287.17 17117.99 88888.00 2019-07-24 01:33:58.000 205 33827.29 287.18 17118.00 88888.00 2019-07-24 01:33:59.000 205 33827.29 287.17 17117.98 88888.00 2019-07-24 01:34:00.000 205 33827.27 287.11 17117.94 37912.95 2019-07-24 01:34:01.000 205 33827.29 287.15 17117.92 88888.00 2019-07-24 01:34:02.000 205 33827.28 287.17 17117.92 88888.00 2019-07-24 01:34:03.000 205 33827.25 287.17 17117.97 88888.00 2019-07-24 01:34:04.000 205 33827.25 287.17 17117.97 88888.00 2019-07-24 01:34:05.000 205 33827.27 287.17 17117.93 37912.91 2019-07-24 01:34:06.000 205 33827.26 287.19 17117.93 88888.00 2019-07-24 01:34:07.000 205 33827.32 287.19 17117.92 88888.00 2019-07-24 01:34:08.000 205 33827.30 287.13 17117.93 88888.00 2019-07-24 01:34:09.000 205 33827.26 287.12 17117.92 88888.00 2019-07-24 01:34:10.000 205 33827.25 287.10 17117.92 37912.88 2019-07-24 01:34:11.000 205 33827.25 287.10 17117.94 88888.00 2019-07-24 01:34:12.000 205 33827.24 287.10 17117.91 88888.00 2019-07-24 01:34:13.000 205 33827.29 287.14 17117.90 88888.00 2019-07-24 01:34:14.000 205 33827.31 287.14 17117.92 88888.00 2019-07-24 01:34:15.000 205 33827.28 287.16 17117.92 37912.94 2019-07-24 01:34:16.000 205 33827.26 287.16 17117.96 88888.00 2019-07-24 01:34:17.000 205 33827.26 287.15 17117.95 88888.00 2019-07-24 01:34:18.000 205 33827.25 287.16 17117.92 88888.00 2019-07-24 01:34:19.000 205 33827.28 287.14 17117.95 88888.00 2019-07-24 01:34:20.000 205 33827.27 287.20 17117.96 37912.93 2019-07-24 01:34:21.000 205 33827.29 287.18 17117.94 88888.00 2019-07-24 01:34:22.000 205 33827.25 287.16 17117.89 88888.00 2019-07-24 01:34:23.000 205 33827.22 287.15 17117.89 88888.00 2019-07-24 01:34:24.000 205 33827.24 287.16 17117.89 88888.00 2019-07-24 01:34:25.000 205 33827.24 287.15 17117.89 37912.98 2019-07-24 01:34:26.000 205 33827.23 287.15 17117.86 88888.00 2019-07-24 01:34:27.000 205 33827.23 287.17 17117.86 88888.00 2019-07-24 01:34:28.000 205 33827.23 287.16 17117.86 88888.00 2019-07-24 01:34:29.000 205 33827.21 287.17 17117.91 88888.00 2019-07-24 01:34:30.000 205 33827.22 287.16 17117.91 37912.95 2019-07-24 01:34:31.000 205 33827.28 287.13 17117.86 88888.00 2019-07-24 01:34:32.000 205 33827.30 287.14 17117.87 88888.00 2019-07-24 01:34:33.000 205 33827.31 287.12 17117.86 88888.00 2019-07-24 01:34:34.000 205 33827.34 287.14 17117.82 88888.00 2019-07-24 01:34:35.000 205 33827.33 287.13 17117.82 37912.97 2019-07-24 01:34:36.000 205 33827.32 287.10 17117.82 88888.00 2019-07-24 01:34:37.000 205 33827.34 287.10 17117.86 88888.00 2019-07-24 01:34:38.000 205 33827.35 287.09 17117.85 88888.00 2019-07-24 01:34:39.000 205 33827.38 287.10 17117.86 88888.00 2019-07-24 01:34:40.000 205 33827.38 287.07 17117.90 37912.95 2019-07-24 01:34:41.000 205 33827.41 287.08 17117.87 88888.00 2019-07-24 01:34:42.000 205 33827.38 287.07 17117.86 88888.00 2019-07-24 01:34:43.000 205 33827.39 287.10 17117.85 88888.00 2019-07-24 01:34:44.000 205 33827.41 287.10 17117.84 88888.00 2019-07-24 01:34:45.000 205 33827.39 287.12 17117.87 37913.01 2019-07-24 01:34:46.000 205 33827.43 287.11 17117.91 88888.00 2019-07-24 01:34:47.000 205 33827.45 287.12 17117.93 88888.00 2019-07-24 01:34:48.000 205 33827.45 287.03 17117.85 88888.00 2019-07-24 01:34:49.000 205 33827.46 287.02 17117.81 88888.00 2019-07-24 01:34:50.000 205 33827.46 287.04 17117.82 37913.08 2019-07-24 01:34:51.000 205 33827.46 287.04 17117.84 88888.00 2019-07-24 01:34:52.000 205 33827.47 287.05 17117.86 88888.00 2019-07-24 01:34:53.000 205 33827.51 287.03 17117.89 88888.00 2019-07-24 01:34:54.000 205 33827.53 287.01 17117.83 88888.00 2019-07-24 01:34:55.000 205 33827.53 287.02 17117.85 37913.04 2019-07-24 01:34:56.000 205 33827.56 287.05 17117.88 88888.00 2019-07-24 01:34:57.000 205 33827.54 287.05 17117.86 88888.00 2019-07-24 01:34:58.000 205 33827.52 287.07 17117.90 88888.00 2019-07-24 01:34:59.000 205 33827.53 287.06 17117.88 88888.00 2019-07-24 01:35:00.000 205 33827.55 287.03 17117.86 37913.15 2019-07-24 01:35:01.000 205 33827.59 287.06 17117.88 88888.00 2019-07-24 01:35:02.000 205 33827.61 287.05 17117.92 88888.00 2019-07-24 01:35:03.000 205 33827.59 287.00 17117.88 88888.00 2019-07-24 01:35:04.000 205 33827.61 287.00 17117.86 88888.00 2019-07-24 01:35:05.000 205 33827.60 287.05 17117.83 37913.15 2019-07-24 01:35:06.000 205 33827.58 287.07 17117.83 88888.00 2019-07-24 01:35:07.000 205 33827.59 287.08 17117.84 88888.00 2019-07-24 01:35:08.000 205 33827.58 287.07 17117.84 88888.00 2019-07-24 01:35:09.000 205 33827.59 287.06 17117.85 88888.00 2019-07-24 01:35:10.000 205 33827.59 286.97 17117.90 37913.21 2019-07-24 01:35:11.000 205 33827.56 286.97 17117.88 88888.00 2019-07-24 01:35:12.000 205 33827.57 286.96 17117.84 88888.00 2019-07-24 01:35:13.000 205 33827.56 286.97 17117.87 88888.00 2019-07-24 01:35:14.000 205 33827.54 287.00 17117.88 88888.00 2019-07-24 01:35:15.000 205 33827.54 287.02 17117.89 37913.24 2019-07-24 01:35:16.000 205 33827.53 287.01 17117.91 88888.00 2019-07-24 01:35:17.000 205 33827.56 286.98 17117.92 88888.00 2019-07-24 01:35:18.000 205 33827.55 286.96 17117.90 88888.00 2019-07-24 01:35:19.000 205 33827.55 286.99 17117.92 88888.00 2019-07-24 01:35:20.000 205 33827.61 286.99 17117.89 37913.20 2019-07-24 01:35:21.000 205 33827.62 287.02 17117.86 88888.00 2019-07-24 01:35:22.000 205 33827.63 287.01 17117.85 88888.00 2019-07-24 01:35:23.000 205 33827.69 287.02 17117.92 88888.00 2019-07-24 01:35:24.000 205 33827.67 287.05 17117.95 88888.00 2019-07-24 01:35:25.000 205 33827.68 287.04 17117.92 37913.28 2019-07-24 01:35:26.000 205 33827.75 287.05 17117.91 88888.00 2019-07-24 01:35:27.000 205 33827.71 287.03 17117.93 88888.00 2019-07-24 01:35:28.000 205 33827.69 286.98 17117.92 88888.00 2019-07-24 01:35:29.000 205 33827.67 286.95 17117.94 88888.00 2019-07-24 01:35:30.000 205 33827.68 286.97 17117.95 37913.19 2019-07-24 01:35:31.000 205 33827.72 287.00 17117.94 88888.00 2019-07-24 01:35:32.000 205 33827.68 287.02 17117.92 88888.00 2019-07-24 01:35:33.000 205 33827.68 287.02 17117.91 88888.00 2019-07-24 01:35:34.000 205 33827.69 287.01 17117.93 88888.00 2019-07-24 01:35:35.000 205 33827.72 287.07 17117.95 37913.27 2019-07-24 01:35:36.000 205 33827.72 287.06 17117.94 88888.00 2019-07-24 01:35:37.000 205 33827.68 287.03 17117.94 88888.00 2019-07-24 01:35:38.000 205 33827.65 287.01 17117.89 88888.00 2019-07-24 01:35:39.000 205 33827.72 287.05 17117.92 88888.00 2019-07-24 01:35:40.000 205 33827.70 287.06 17117.89 37913.23 2019-07-24 01:35:41.000 205 33827.69 287.06 17117.87 88888.00 2019-07-24 01:35:42.000 205 33827.69 287.06 17117.87 88888.00 2019-07-24 01:35:43.000 205 33827.69 287.08 17117.86 88888.00 2019-07-24 01:35:44.000 205 33827.67 287.04 17117.87 88888.00 2019-07-24 01:35:45.000 205 33827.66 287.05 17117.86 37913.32 2019-07-24 01:35:46.000 205 33827.70 287.07 17117.85 88888.00 2019-07-24 01:35:47.000 205 33827.66 287.09 17117.91 88888.00 2019-07-24 01:35:48.000 205 33827.62 287.08 17117.92 88888.00 2019-07-24 01:35:49.000 205 33827.64 287.04 17117.88 88888.00 2019-07-24 01:35:50.000 205 33827.69 287.03 17117.87 37913.25 2019-07-24 01:35:51.000 205 33827.66 287.05 17117.90 88888.00 2019-07-24 01:35:52.000 205 33827.69 287.04 17117.90 88888.00 2019-07-24 01:35:53.000 205 33827.69 287.04 17117.90 88888.00 2019-07-24 01:35:54.000 205 33827.69 287.02 17117.91 88888.00 2019-07-24 01:35:55.000 205 33827.71 287.01 17117.91 37913.27 2019-07-24 01:35:56.000 205 33827.71 287.01 17117.89 88888.00 2019-07-24 01:35:57.000 205 33827.67 286.94 17117.88 88888.00 2019-07-24 01:35:58.000 205 33827.74 286.93 17117.87 88888.00 2019-07-24 01:35:59.000 205 33827.75 286.95 17117.89 88888.00 2019-07-24 01:36:00.000 205 33827.72 286.97 17117.85 37913.27 2019-07-24 01:36:01.000 205 33827.72 287.01 17117.88 88888.00 2019-07-24 01:36:02.000 205 33827.74 287.06 17117.89 88888.00 2019-07-24 01:36:03.000 205 33827.76 287.06 17117.92 88888.00 2019-07-24 01:36:04.000 205 33827.75 287.07 17117.95 88888.00 2019-07-24 01:36:05.000 205 33827.77 287.02 17117.90 37913.24 2019-07-24 01:36:06.000 205 33827.78 287.02 17117.88 88888.00 2019-07-24 01:36:07.000 205 33827.80 287.04 17117.89 88888.00 2019-07-24 01:36:08.000 205 33827.82 287.05 17117.87 88888.00 2019-07-24 01:36:09.000 205 33827.82 287.02 17117.91 88888.00 2019-07-24 01:36:10.000 205 33827.80 287.03 17117.93 37913.32 2019-07-24 01:36:11.000 205 33827.77 287.03 17117.89 88888.00 2019-07-24 01:36:12.000 205 33827.77 287.06 17117.88 88888.00 2019-07-24 01:36:13.000 205 33827.82 287.06 17117.93 88888.00 2019-07-24 01:36:14.000 205 33827.78 287.06 17117.95 88888.00 2019-07-24 01:36:15.000 205 33827.80 287.07 17117.95 37913.37 2019-07-24 01:36:16.000 205 33827.84 287.02 17117.84 88888.00 2019-07-24 01:36:17.000 205 33827.84 287.06 17117.85 88888.00 2019-07-24 01:36:18.000 205 33827.79 287.04 17117.84 88888.00 2019-07-24 01:36:19.000 205 33827.80 287.02 17117.84 88888.00 2019-07-24 01:36:20.000 205 33827.84 287.01 17117.83 37913.40 2019-07-24 01:36:21.000 205 33827.83 287.03 17117.86 88888.00 2019-07-24 01:36:22.000 205 33827.84 287.04 17117.85 88888.00 2019-07-24 01:36:23.000 205 33827.89 287.06 17117.84 88888.00 2019-07-24 01:36:24.000 205 33827.90 287.05 17117.83 88888.00 2019-07-24 01:36:25.000 205 33827.91 287.06 17117.85 37913.39 2019-07-24 01:36:26.000 205 33827.88 287.03 17117.79 88888.00 2019-07-24 01:36:27.000 205 33827.90 287.05 17117.79 88888.00 2019-07-24 01:36:28.000 205 33827.92 287.04 17117.82 88888.00 2019-07-24 01:36:29.000 205 33827.93 287.06 17117.88 88888.00 2019-07-24 01:36:30.000 205 33827.94 287.05 17117.85 37913.39 2019-07-24 01:36:31.000 205 33827.95 287.05 17117.83 88888.00 2019-07-24 01:36:32.000 205 33827.93 287.03 17117.87 88888.00 2019-07-24 01:36:33.000 205 33827.92 287.04 17117.88 88888.00 2019-07-24 01:36:34.000 205 33827.96 287.00 17117.87 88888.00 2019-07-24 01:36:35.000 205 33827.97 287.01 17117.88 37913.42 2019-07-24 01:36:36.000 205 33828.01 287.03 17117.88 88888.00 2019-07-24 01:36:37.000 205 33828.00 287.02 17117.86 88888.00 2019-07-24 01:36:38.000 205 33827.97 286.97 17117.82 88888.00 2019-07-24 01:36:39.000 205 33827.97 286.99 17117.85 88888.00 2019-07-24 01:36:40.000 205 33827.99 286.97 17117.88 37913.49 2019-07-24 01:36:41.000 205 33827.96 286.98 17117.82 88888.00 2019-07-24 01:36:42.000 205 33827.99 287.05 17117.85 88888.00 2019-07-24 01:36:43.000 205 33828.03 287.07 17117.86 88888.00 2019-07-24 01:36:44.000 205 33828.04 287.06 17117.87 88888.00 2019-07-24 01:36:45.000 205 33828.03 287.06 17117.91 37913.46 2019-07-24 01:36:46.000 205 33828.01 287.01 17117.92 88888.00 2019-07-24 01:36:47.000 205 33828.01 286.98 17117.91 88888.00 2019-07-24 01:36:48.000 205 33827.97 287.00 17117.90 88888.00 2019-07-24 01:36:49.000 205 33828.00 286.99 17117.95 88888.00 2019-07-24 01:36:50.000 205 33828.04 286.98 17117.93 37913.45 2019-07-24 01:36:51.000 205 33828.05 286.96 17117.89 88888.00 2019-07-24 01:36:52.000 205 33828.05 286.96 17117.91 88888.00 2019-07-24 01:36:53.000 205 33828.09 286.99 17117.93 88888.00 2019-07-24 01:36:54.000 205 33828.09 287.03 17117.96 88888.00 2019-07-24 01:36:55.000 205 33828.08 287.07 17117.99 37913.45 2019-07-24 01:36:56.000 205 33828.04 286.99 17117.91 88888.00 2019-07-24 01:36:57.000 205 33828.03 286.99 17117.90 88888.00 2019-07-24 01:36:58.000 205 33828.06 287.02 17117.87 88888.00 2019-07-24 01:36:59.000 205 33828.08 287.00 17117.88 88888.00 2019-07-24 01:37:00.000 205 33828.13 287.01 17117.89 37913.52 2019-07-24 01:37:01.000 205 33828.07 286.98 17117.90 88888.00 2019-07-24 01:37:02.000 205 33828.10 286.97 17117.94 88888.00 2019-07-24 01:37:03.000 205 33828.11 286.96 17117.94 88888.00 2019-07-24 01:37:04.000 205 33828.07 286.97 17117.90 88888.00 2019-07-24 01:37:05.000 205 33828.06 286.97 17117.90 37913.45 2019-07-24 01:37:06.000 205 33828.05 286.98 17117.88 88888.00 2019-07-24 01:37:07.000 205 33828.00 287.00 17117.91 88888.00 2019-07-24 01:37:08.000 205 33827.99 286.99 17117.88 88888.00 2019-07-24 01:37:09.000 205 33828.01 286.97 17117.85 88888.00 2019-07-24 01:37:10.000 205 33827.99 286.97 17117.81 37913.55 2019-07-24 01:37:11.000 205 33828.01 286.99 17117.84 88888.00 2019-07-24 01:37:12.000 205 33827.99 286.98 17117.83 88888.00 2019-07-24 01:37:13.000 205 33828.01 286.99 17117.85 88888.00 2019-07-24 01:37:14.000 205 33828.04 286.99 17117.90 88888.00 2019-07-24 01:37:15.000 205 33828.00 286.99 17117.88 37913.52 2019-07-24 01:37:16.000 205 33828.00 286.97 17117.89 88888.00 2019-07-24 01:37:17.000 205 33828.04 286.96 17117.90 88888.00 2019-07-24 01:37:18.000 205 33828.02 287.00 17117.89 88888.00 2019-07-24 01:37:19.000 205 33828.02 287.01 17117.92 88888.00 2019-07-24 01:37:20.000 205 33828.00 287.00 17117.89 37913.45 2019-07-24 01:37:21.000 205 33827.94 286.98 17117.91 88888.00 2019-07-24 01:37:22.000 205 33827.93 286.98 17117.94 88888.00 2019-07-24 01:37:23.000 205 33827.96 286.99 17117.90 88888.00 2019-07-24 01:37:24.000 205 33827.98 287.03 17117.89 88888.00 2019-07-24 01:37:25.000 205 33827.98 287.03 17117.90 37913.45 2019-07-24 01:37:26.000 205 33827.98 286.99 17117.88 88888.00 2019-07-24 01:37:27.000 205 33827.95 286.98 17117.87 88888.00 2019-07-24 01:37:28.000 205 33827.96 286.96 17117.83 88888.00 2019-07-24 01:37:29.000 205 33827.95 286.93 17117.86 88888.00 2019-07-24 01:37:30.000 205 33827.90 286.94 17117.86 37913.44 2019-07-24 01:37:31.000 205 33827.93 286.95 17117.83 88888.00 2019-07-24 01:37:32.000 205 33827.97 286.97 17117.80 88888.00 2019-07-24 01:37:33.000 205 33827.98 287.00 17117.82 88888.00 2019-07-24 01:37:34.000 205 33827.98 287.01 17117.81 88888.00 2019-07-24 01:37:35.000 205 33827.97 287.01 17117.87 37913.49 2019-07-24 01:37:36.000 205 33828.02 287.02 17117.93 88888.00 2019-07-24 01:37:37.000 205 33828.01 287.02 17117.89 88888.00 2019-07-24 01:37:38.000 205 33828.01 287.01 17117.88 88888.00 2019-07-24 01:37:39.000 205 33828.06 287.02 17117.90 88888.00 2019-07-24 01:37:40.000 205 33828.06 287.04 17117.90 37913.36 2019-07-24 01:37:41.000 205 33828.08 287.05 17117.92 88888.00 2019-07-24 01:37:42.000 205 33828.07 287.00 17117.93 88888.00 2019-07-24 01:37:43.000 205 33828.05 286.97 17117.92 88888.00 2019-07-24 01:37:44.000 205 33828.04 286.99 17117.91 88888.00 2019-07-24 01:37:45.000 205 33828.07 286.97 17117.94 37913.48 2019-07-24 01:37:46.000 205 33828.10 286.99 17117.92 88888.00 2019-07-24 01:37:47.000 205 33828.06 286.99 17117.91 88888.00 2019-07-24 01:37:48.000 205 33828.09 286.96 17117.95 88888.00 2019-07-24 01:37:49.000 205 33828.13 286.95 17117.94 88888.00 2019-07-24 01:37:50.000 205 33828.11 286.93 17117.95 37913.60 2019-07-24 01:37:51.000 205 33828.11 286.93 17117.94 88888.00 2019-07-24 01:37:52.000 205 33828.12 286.92 17117.92 88888.00 2019-07-24 01:37:53.000 205 33828.14 286.91 17117.89 88888.00 2019-07-24 01:37:54.000 205 33828.13 286.96 17117.89 88888.00 2019-07-24 01:37:55.000 205 33828.12 287.00 17117.87 37913.51 2019-07-24 01:37:56.000 205 33828.12 286.99 17117.89 88888.00 2019-07-24 01:37:57.000 205 33828.14 286.96 17117.89 88888.00 2019-07-24 01:37:58.000 205 33828.15 286.97 17117.86 88888.00 2019-07-24 01:37:59.000 205 33828.14 286.95 17117.82 88888.00 2019-07-24 01:38:00.000 205 33828.11 286.93 17117.82 37913.61 2019-07-24 01:38:01.000 205 33828.15 286.93 17117.82 88888.00 2019-07-24 01:38:02.000 205 33828.14 286.93 17117.81 88888.00 2019-07-24 01:38:03.000 205 33828.11 286.97 17117.81 88888.00 2019-07-24 01:38:04.000 205 33828.10 286.98 17117.78 88888.00 2019-07-24 01:38:05.000 205 33828.13 287.00 17117.84 37913.57 2019-07-24 01:38:06.000 205 33828.11 287.00 17117.84 88888.00 2019-07-24 01:38:07.000 205 33828.10 286.99 17117.83 88888.00 2019-07-24 01:38:08.000 205 33828.12 286.97 17117.83 88888.00 2019-07-24 01:38:09.000 205 33828.15 286.96 17117.85 88888.00 2019-07-24 01:38:10.000 205 33828.15 286.96 17117.87 37913.59 2019-07-24 01:38:11.000 205 33828.16 286.95 17117.85 88888.00 2019-07-24 01:38:12.000 205 33828.14 286.97 17117.88 88888.00 2019-07-24 01:38:13.000 205 33828.14 286.95 17117.86 88888.00 2019-07-24 01:38:14.000 205 33828.14 286.96 17117.87 88888.00 2019-07-24 01:38:15.000 205 33828.14 286.96 17117.90 37913.63 2019-07-24 01:38:16.000 205 33828.13 286.98 17117.90 88888.00 2019-07-24 01:38:17.000 205 33828.12 286.99 17117.90 88888.00 2019-07-24 01:38:18.000 205 33828.11 286.98 17117.86 88888.00 2019-07-24 01:38:19.000 205 33828.13 286.97 17117.91 88888.00 2019-07-24 01:38:20.000 205 33828.18 286.97 17117.90 37913.55 2019-07-24 01:38:21.000 205 33828.16 286.96 17117.88 88888.00 2019-07-24 01:38:22.000 205 33828.15 286.93 17117.92 88888.00 2019-07-24 01:38:23.000 205 33828.15 286.92 17117.94 88888.00 2019-07-24 01:38:24.000 205 33828.18 286.90 17117.90 88888.00 2019-07-24 01:38:25.000 205 33828.18 286.95 17117.89 37913.60 2019-07-24 01:38:26.000 205 33828.18 286.94 17117.92 88888.00 2019-07-24 01:38:27.000 205 33828.20 286.96 17117.98 88888.00 2019-07-24 01:38:28.000 205 33828.16 286.95 17117.94 88888.00 2019-07-24 01:38:29.000 205 33828.19 286.96 17117.97 88888.00 2019-07-24 01:38:30.000 205 33828.21 286.97 17117.97 37913.54 2019-07-24 01:38:31.000 205 33828.24 286.99 17117.94 88888.00 2019-07-24 01:38:32.000 205 33828.22 286.98 17117.89 88888.00 2019-07-24 01:38:33.000 205 33828.21 286.97 17117.88 88888.00 2019-07-24 01:38:34.000 205 33828.23 286.97 17117.89 88888.00 2019-07-24 01:38:35.000 205 33828.27 286.95 17117.85 37913.65 2019-07-24 01:38:36.000 205 33828.26 286.92 17117.84 88888.00 2019-07-24 01:38:37.000 205 33828.27 286.95 17117.89 88888.00 2019-07-24 01:38:38.000 205 33828.20 286.93 17117.88 88888.00 2019-07-24 01:38:39.000 205 33828.15 286.89 17117.90 88888.00 2019-07-24 01:38:40.000 205 33828.17 286.91 17117.87 37913.59 2019-07-24 01:38:41.000 205 33828.19 286.94 17117.87 88888.00 2019-07-24 01:38:42.000 205 33828.21 286.91 17117.91 88888.00 2019-07-24 01:38:43.000 205 33828.18 286.92 17117.95 88888.00 2019-07-24 01:38:44.000 205 33828.16 286.90 17117.92 88888.00 2019-07-24 01:38:45.000 205 33828.18 286.91 17117.91 37913.67 2019-07-24 01:38:46.000 205 33828.24 286.96 17117.94 88888.00 2019-07-24 01:38:47.000 205 33828.23 286.95 17117.96 88888.00 2019-07-24 01:38:48.000 205 33828.24 286.93 17117.93 88888.00 2019-07-24 01:38:49.000 205 33828.24 286.94 17117.93 88888.00 2019-07-24 01:38:50.000 205 33828.24 286.96 17117.93 37913.75 2019-07-24 01:38:51.000 205 33828.23 286.96 17117.97 88888.00 2019-07-24 01:38:52.000 205 33828.26 286.98 17117.93 88888.00 2019-07-24 01:38:53.000 205 33828.26 286.94 17117.91 88888.00 2019-07-24 01:38:54.000 205 33828.24 286.96 17117.88 88888.00 2019-07-24 01:38:55.000 205 33828.26 286.94 17117.93 37913.66 2019-07-24 01:38:56.000 205 33828.26 286.92 17117.93 88888.00 2019-07-24 01:38:57.000 205 33828.25 286.94 17117.92 88888.00 2019-07-24 01:38:58.000 205 33828.23 286.92 17117.89 88888.00 2019-07-24 01:38:59.000 205 33828.21 286.89 17117.89 88888.00 2019-07-24 01:39:00.000 205 33828.23 286.93 17117.93 37913.64 2019-07-24 01:39:01.000 205 33828.23 286.91 17117.90 88888.00 2019-07-24 01:39:02.000 205 33828.22 286.90 17117.89 88888.00 2019-07-24 01:39:03.000 205 33828.23 286.90 17117.93 88888.00 2019-07-24 01:39:04.000 205 33828.21 286.91 17117.90 88888.00 2019-07-24 01:39:05.000 205 33828.24 286.95 17117.91 37913.60 2019-07-24 01:39:06.000 205 33828.24 286.90 17117.86 88888.00 2019-07-24 01:39:07.000 205 33828.20 286.92 17117.92 88888.00 2019-07-24 01:39:08.000 205 33828.20 286.91 17117.89 88888.00 2019-07-24 01:39:09.000 205 33828.23 286.92 17117.90 88888.00 2019-07-24 01:39:10.000 205 33828.26 286.89 17117.95 37913.58 2019-07-24 01:39:11.000 205 33828.25 286.92 17117.91 88888.00 2019-07-24 01:39:12.000 205 33828.24 286.93 17117.89 88888.00 2019-07-24 01:39:13.000 205 33828.24 286.88 17117.91 88888.00 2019-07-24 01:39:14.000 205 33828.24 286.87 17117.91 88888.00 2019-07-24 01:39:15.000 205 33828.27 286.94 17117.90 37913.68 2019-07-24 01:39:16.000 205 33828.27 286.91 17117.89 88888.00 2019-07-24 01:39:17.000 205 33828.24 286.88 17117.88 88888.00 2019-07-24 01:39:18.000 205 33828.23 286.88 17117.86 88888.00 2019-07-24 01:39:19.000 205 33828.24 286.89 17117.92 88888.00 2019-07-24 01:39:20.000 205 33828.25 286.88 17117.91 37913.62 2019-07-24 01:39:21.000 205 33828.24 286.87 17117.94 88888.00 2019-07-24 01:39:22.000 205 33828.26 286.88 17117.91 88888.00 2019-07-24 01:39:23.000 205 33828.26 286.93 17117.93 88888.00 2019-07-24 01:39:24.000 205 33828.24 286.95 17117.96 88888.00 2019-07-24 01:39:25.000 205 33828.28 286.98 17118.00 37913.74 2019-07-24 01:39:26.000 205 33828.33 287.00 17117.99 88888.00 2019-07-24 01:39:27.000 205 33828.33 286.98 17118.02 88888.00 2019-07-24 01:39:28.000 205 33828.32 286.98 17118.01 88888.00 2019-07-24 01:39:29.000 205 33828.29 286.99 17118.00 88888.00 2019-07-24 01:39:30.000 205 33828.27 286.99 17117.95 37913.71 2019-07-24 01:39:31.000 205 33828.27 287.03 17117.97 88888.00 2019-07-24 01:39:32.000 205 33828.30 286.99 17118.00 88888.00 2019-07-24 01:39:33.000 205 33828.29 287.01 17117.99 88888.00 2019-07-24 01:39:34.000 205 33828.28 287.00 17117.92 88888.00 2019-07-24 01:39:35.000 205 33828.30 287.00 17117.93 37913.69 2019-07-24 01:39:36.000 205 33828.27 286.99 17117.89 88888.00 2019-07-24 01:39:37.000 205 33828.29 286.98 17117.94 88888.00 2019-07-24 01:39:38.000 205 33828.27 286.96 17117.97 88888.00 2019-07-24 01:39:39.000 205 33828.27 286.97 17118.00 88888.00 2019-07-24 01:39:40.000 205 33828.25 286.99 17117.94 37913.74 2019-07-24 01:39:41.000 205 33828.27 287.00 17117.93 88888.00 2019-07-24 01:39:42.000 205 33828.27 287.00 17117.91 88888.00 2019-07-24 01:39:43.000 205 33828.28 287.01 17117.88 88888.00 2019-07-24 01:39:44.000 205 33828.27 286.97 17117.89 88888.00 2019-07-24 01:39:45.000 205 33828.25 286.96 17117.92 37913.75 2019-07-24 01:39:46.000 205 33828.27 286.97 17117.91 88888.00 2019-07-24 01:39:47.000 205 33828.23 286.96 17117.93 88888.00 2019-07-24 01:39:48.000 205 33828.20 286.92 17117.92 88888.00 2019-07-24 01:39:49.000 205 33828.21 286.92 17117.91 88888.00 2019-07-24 01:39:50.000 205 33828.26 286.94 17117.89 37913.68 2019-07-24 01:39:51.000 205 33828.25 286.96 17117.92 88888.00 2019-07-24 01:39:52.000 205 33828.24 286.97 17117.92 88888.00 2019-07-24 01:39:53.000 205 33828.28 286.94 17117.90 88888.00 2019-07-24 01:39:54.000 205 33828.27 286.94 17117.88 88888.00 2019-07-24 01:39:55.000 205 33828.32 286.93 17117.88 37913.71 2019-07-24 01:39:56.000 205 33828.33 286.93 17117.88 88888.00 2019-07-24 01:39:57.000 205 33828.29 286.94 17117.84 88888.00 2019-07-24 01:39:58.000 205 33828.28 286.93 17117.88 88888.00 2019-07-24 01:39:59.000 205 33828.31 286.92 17117.89 88888.00 2019-07-24 01:40:00.000 205 33828.32 286.91 17117.86 37913.77 2019-07-24 01:40:01.000 205 33828.36 286.94 17117.83 88888.00 2019-07-24 01:40:02.000 205 33828.35 286.93 17117.89 88888.00 2019-07-24 01:40:03.000 205 33828.37 286.94 17117.91 88888.00 2019-07-24 01:40:04.000 205 33828.38 286.96 17117.93 88888.00 2019-07-24 01:40:05.000 205 33828.38 286.94 17117.94 37913.80 2019-07-24 01:40:06.000 205 33828.31 286.95 17117.91 88888.00 2019-07-24 01:40:07.000 205 33828.35 286.94 17117.90 88888.00 2019-07-24 01:40:08.000 205 33828.35 286.91 17117.87 88888.00 2019-07-24 01:40:09.000 205 33828.37 286.94 17117.86 88888.00 2019-07-24 01:40:10.000 205 33828.38 286.93 17117.89 37913.75 2019-07-24 01:40:11.000 205 33828.37 286.97 17117.87 88888.00 2019-07-24 01:40:12.000 205 33828.36 286.97 17117.82 88888.00 2019-07-24 01:40:13.000 205 33828.36 286.97 17117.85 88888.00 2019-07-24 01:40:14.000 205 33828.35 286.95 17117.83 88888.00 2019-07-24 01:40:15.000 205 33828.34 286.96 17117.85 37913.79 2019-07-24 01:40:16.000 205 33828.37 286.97 17117.84 88888.00 2019-07-24 01:40:17.000 205 33828.40 286.99 17117.85 88888.00 2019-07-24 01:40:18.000 205 33828.40 286.97 17117.87 88888.00 2019-07-24 01:40:19.000 205 33828.38 286.96 17117.86 88888.00 2019-07-24 01:40:20.000 205 33828.39 286.97 17117.85 37913.71 2019-07-24 01:40:21.000 205 33828.39 287.02 17117.84 88888.00 2019-07-24 01:40:22.000 205 33828.37 287.01 17117.83 88888.00 2019-07-24 01:40:23.000 205 33828.39 286.97 17117.86 88888.00 2019-07-24 01:40:24.000 205 33828.37 286.96 17117.85 88888.00 2019-07-24 01:40:25.000 205 33828.38 286.95 17117.88 37913.80 2019-07-24 01:40:26.000 205 33828.32 286.99 17117.83 88888.00 2019-07-24 01:40:27.000 205 33828.33 286.98 17117.83 88888.00 2019-07-24 01:40:28.000 205 33828.33 286.98 17117.86 88888.00 2019-07-24 01:40:29.000 205 33828.32 286.99 17117.86 88888.00 2019-07-24 01:40:30.000 205 33828.30 287.00 17117.86 37913.78 2019-07-24 01:40:31.000 205 33828.29 286.97 17117.84 88888.00 2019-07-24 01:40:32.000 205 33828.28 286.97 17117.82 88888.00 2019-07-24 01:40:33.000 205 33828.31 286.97 17117.84 88888.00 2019-07-24 01:40:34.000 205 33828.34 286.98 17117.83 88888.00 2019-07-24 01:40:35.000 205 33828.35 286.99 17117.83 37913.82 2019-07-24 01:40:36.000 205 33828.32 287.00 17117.83 88888.00 2019-07-24 01:40:37.000 205 33828.30 287.02 17117.83 88888.00 2019-07-24 01:40:38.000 205 33828.31 286.99 17117.84 88888.00 2019-07-24 01:40:39.000 205 33828.35 286.95 17117.85 88888.00 2019-07-24 01:40:40.000 205 33828.37 286.94 17117.85 37913.84 2019-07-24 01:40:41.000 205 33828.36 286.92 17117.86 88888.00 2019-07-24 01:40:42.000 205 33828.34 286.89 17117.88 88888.00 2019-07-24 01:40:43.000 205 33828.37 286.90 17117.88 88888.00 2019-07-24 01:40:44.000 205 33828.38 286.87 17117.89 88888.00 2019-07-24 01:40:45.000 205 33828.36 286.90 17117.88 37913.84 2019-07-24 01:40:46.000 205 33828.36 286.94 17117.89 88888.00 2019-07-24 01:40:47.000 205 33828.36 287.00 17117.87 88888.00 2019-07-24 01:40:48.000 205 33828.37 286.98 17117.87 88888.00 2019-07-24 01:40:49.000 205 33828.36 286.97 17117.84 88888.00 2019-07-24 01:40:50.000 205 33828.38 286.92 17117.82 37913.77 2019-07-24 01:40:51.000 205 33828.38 286.88 17117.79 88888.00 2019-07-24 01:40:52.000 205 33828.40 286.92 17117.85 88888.00 2019-07-24 01:40:53.000 205 33828.39 286.97 17117.88 88888.00 2019-07-24 01:40:54.000 205 33828.40 286.96 17117.83 88888.00 2019-07-24 01:40:55.000 205 33828.35 286.95 17117.79 37913.83 2019-07-24 01:40:56.000 205 33828.36 286.95 17117.81 88888.00 2019-07-24 01:40:57.000 205 33828.37 286.97 17117.82 88888.00 2019-07-24 01:40:58.000 205 33828.37 286.96 17117.81 88888.00 2019-07-24 01:40:59.000 205 33828.39 286.98 17117.84 88888.00 2019-07-24 01:41:00.000 205 33828.36 287.00 17117.86 37913.78 2019-07-24 01:41:01.000 205 33828.33 287.00 17117.85 88888.00 2019-07-24 01:41:02.000 205 33828.35 286.97 17117.87 88888.00 2019-07-24 01:41:03.000 205 33828.35 286.95 17117.89 88888.00 2019-07-24 01:41:04.000 205 33828.34 286.95 17117.86 88888.00 2019-07-24 01:41:05.000 205 33828.35 286.95 17117.84 37913.85 2019-07-24 01:41:06.000 205 33828.33 286.95 17117.82 88888.00 2019-07-24 01:41:07.000 205 33828.32 286.93 17117.83 88888.00 2019-07-24 01:41:08.000 205 33828.30 286.87 17117.86 88888.00 2019-07-24 01:41:09.000 205 33828.30 286.87 17117.83 88888.00 2019-07-24 01:41:10.000 205 33828.27 286.87 17117.86 37913.72 2019-07-24 01:41:11.000 205 33828.27 286.88 17117.84 88888.00 2019-07-24 01:41:12.000 205 33828.27 286.85 17117.85 88888.00 2019-07-24 01:41:13.000 205 33828.26 286.87 17117.84 88888.00 2019-07-24 01:41:14.000 205 33828.26 286.88 17117.83 88888.00 2019-07-24 01:41:15.000 205 33828.24 286.88 17117.86 37913.73 2019-07-24 01:41:16.000 205 33828.21 286.88 17117.86 88888.00 2019-07-24 01:41:17.000 205 33828.22 286.87 17117.86 88888.00 2019-07-24 01:41:18.000 205 33828.20 286.88 17117.86 88888.00 2019-07-24 01:41:19.000 205 33828.22 286.88 17117.84 88888.00 2019-07-24 01:41:20.000 205 33828.26 286.87 17117.84 37913.70 2019-07-24 01:41:21.000 205 33828.25 286.88 17117.82 88888.00 2019-07-24 01:41:22.000 205 33828.23 286.86 17117.78 88888.00 2019-07-24 01:41:23.000 205 33828.23 286.89 17117.80 88888.00 2019-07-24 01:41:24.000 205 33828.22 286.90 17117.79 88888.00 2019-07-24 01:41:25.000 205 33828.22 286.87 17117.79 37913.79 2019-07-24 01:41:26.000 205 33828.22 286.84 17117.81 88888.00 2019-07-24 01:41:27.000 205 33828.20 286.87 17117.81 88888.00 2019-07-24 01:41:28.000 205 33828.16 286.90 17117.85 88888.00 2019-07-24 01:41:29.000 205 33828.18 286.92 17117.84 88888.00 2019-07-24 01:41:30.000 205 33828.19 286.89 17117.84 37913.78 2019-07-24 01:41:31.000 205 33828.21 286.86 17117.86 88888.00 2019-07-24 01:41:32.000 205 33828.23 286.88 17117.82 88888.00 2019-07-24 01:41:33.000 205 33828.26 286.90 17117.78 88888.00 2019-07-24 01:41:34.000 205 33828.22 286.96 17117.78 88888.00 2019-07-24 01:41:35.000 205 33828.18 286.94 17117.76 37913.78 2019-07-24 01:41:36.000 205 33828.21 286.87 17117.74 88888.00 2019-07-24 01:41:37.000 205 33828.23 286.88 17117.77 88888.00 2019-07-24 01:41:38.000 205 33828.22 286.87 17117.83 88888.00 2019-07-24 01:41:39.000 205 33828.20 286.89 17117.83 88888.00 2019-07-24 01:41:40.000 205 33828.20 286.89 17117.81 37913.68 2019-07-24 01:41:41.000 205 33828.21 286.92 17117.81 88888.00 2019-07-24 01:41:42.000 205 33828.25 286.95 17117.83 88888.00 2019-07-24 01:41:43.000 205 33828.21 286.97 17117.84 88888.00 2019-07-24 01:41:44.000 205 33828.22 286.97 17117.88 88888.00 2019-07-24 01:41:45.000 205 33828.24 286.98 17117.85 37913.79 2019-07-24 01:41:46.000 205 33828.24 286.97 17117.83 88888.00 2019-07-24 01:41:47.000 205 33828.23 286.98 17117.82 88888.00 2019-07-24 01:41:48.000 205 33828.23 286.99 17117.84 88888.00 2019-07-24 01:41:49.000 205 33828.26 287.01 17117.85 88888.00 2019-07-24 01:41:50.000 205 33828.23 287.00 17117.84 37913.71 2019-07-24 01:41:51.000 205 33828.21 286.96 17117.82 88888.00 2019-07-24 01:41:52.000 205 33828.22 286.94 17117.85 88888.00 2019-07-24 01:41:53.000 205 33828.22 286.95 17117.87 88888.00 2019-07-24 01:41:54.000 205 33828.26 286.95 17117.86 88888.00 2019-07-24 01:41:55.000 205 33828.24 286.95 17117.88 37913.69 2019-07-24 01:41:56.000 205 33828.25 286.93 17117.86 88888.00 2019-07-24 01:41:57.000 205 33828.24 286.95 17117.86 88888.00 2019-07-24 01:41:58.000 205 33828.21 286.94 17117.82 88888.00 2019-07-24 01:41:59.000 205 33828.20 286.98 17117.86 88888.00 2019-07-24 01:42:00.000 205 33828.18 287.00 17117.85 37913.81 2019-07-24 01:42:01.000 205 33828.19 286.99 17117.85 88888.00 2019-07-24 01:42:02.000 205 33828.19 287.01 17117.82 88888.00 2019-07-24 01:42:03.000 205 33828.17 286.96 17117.81 88888.00 2019-07-24 01:42:04.000 205 33828.17 286.94 17117.85 88888.00 2019-07-24 01:42:05.000 205 33828.16 286.92 17117.87 37913.68 2019-07-24 01:42:06.000 205 33828.22 286.94 17117.83 88888.00 2019-07-24 01:42:07.000 205 33828.27 286.93 17117.82 88888.00 2019-07-24 01:42:08.000 205 33828.22 286.91 17117.84 88888.00 2019-07-24 01:42:09.000 205 33828.25 286.94 17117.86 88888.00 2019-07-24 01:42:10.000 205 33828.24 286.97 17117.80 37913.75 2019-07-24 01:42:11.000 205 33828.24 286.96 17117.82 88888.00 2019-07-24 01:42:12.000 205 33828.22 286.95 17117.82 88888.00 2019-07-24 01:42:13.000 205 33828.26 286.96 17117.82 88888.00 2019-07-24 01:42:14.000 205 33828.23 286.97 17117.81 88888.00 2019-07-24 01:42:15.000 205 33828.24 287.01 17117.85 37913.82 2019-07-24 01:42:16.000 205 33828.23 286.96 17117.86 88888.00 2019-07-24 01:42:17.000 205 33828.21 286.95 17117.81 88888.00 2019-07-24 01:42:18.000 205 33828.24 286.94 17117.82 88888.00 2019-07-24 01:42:19.000 205 33828.23 286.93 17117.84 88888.00 2019-07-24 01:42:20.000 205 33828.21 286.94 17117.82 37913.82 2019-07-24 01:42:21.000 205 33828.22 286.93 17117.84 88888.00 2019-07-24 01:42:22.000 205 33828.23 286.93 17117.85 88888.00 2019-07-24 01:42:23.000 205 33828.20 286.93 17117.84 88888.00 2019-07-24 01:42:24.000 205 33828.21 286.89 17117.84 88888.00 2019-07-24 01:42:25.000 205 33828.22 286.87 17117.84 37913.67 2019-07-24 01:42:26.000 205 33828.21 286.92 17117.83 88888.00 2019-07-24 01:42:27.000 205 33828.21 286.96 17117.82 88888.00 2019-07-24 01:42:28.000 205 33828.20 286.97 17117.83 88888.00 2019-07-24 01:42:29.000 205 33828.18 286.99 17117.80 88888.00 2019-07-24 01:42:30.000 205 33828.20 286.96 17117.74 37913.76 2019-07-24 01:42:31.000 205 33828.22 286.97 17117.74 88888.00 2019-07-24 01:42:32.000 205 33828.24 286.97 17117.76 88888.00 2019-07-24 01:42:33.000 205 33828.24 286.95 17117.77 88888.00 2019-07-24 01:42:34.000 205 33828.22 286.94 17117.76 88888.00 2019-07-24 01:42:35.000 205 33828.21 286.93 17117.71 37913.77 2019-07-24 01:42:36.000 205 33828.17 286.93 17117.75 88888.00 2019-07-24 01:42:37.000 205 33828.19 286.95 17117.83 88888.00 2019-07-24 01:42:38.000 205 33828.22 286.96 17117.85 88888.00 2019-07-24 01:42:39.000 205 33828.20 286.97 17117.84 88888.00 2019-07-24 01:42:40.000 205 33828.18 286.98 17117.81 37913.76 2019-07-24 01:42:41.000 205 33828.20 286.98 17117.84 88888.00 2019-07-24 01:42:42.000 205 33828.17 286.98 17117.84 88888.00 2019-07-24 01:42:43.000 205 33828.16 286.98 17117.83 88888.00 2019-07-24 01:42:44.000 205 33828.19 286.94 17117.83 88888.00 2019-07-24 01:42:45.000 205 33828.16 286.91 17117.82 37913.68 2019-07-24 01:42:46.000 205 33828.14 286.92 17117.84 88888.00 2019-07-24 01:42:47.000 205 33828.19 286.95 17117.85 88888.00 2019-07-24 01:42:48.000 205 33828.19 286.97 17117.85 88888.00 2019-07-24 01:42:49.000 205 33828.16 286.97 17117.84 88888.00 2019-07-24 01:42:50.000 205 33828.15 286.95 17117.86 37913.68 2019-07-24 01:42:51.000 205 33828.14 286.95 17117.83 88888.00 2019-07-24 01:42:52.000 205 33828.16 286.97 17117.84 88888.00 2019-07-24 01:42:53.000 205 33828.14 286.96 17117.84 88888.00 2019-07-24 01:42:54.000 205 33828.11 286.92 17117.80 88888.00 2019-07-24 01:42:55.000 205 33828.10 286.98 17117.78 37913.70 2019-07-24 01:42:56.000 205 33828.13 287.01 17117.79 88888.00 2019-07-24 01:42:57.000 205 33828.12 286.98 17117.75 88888.00 2019-07-24 01:42:58.000 205 33828.14 286.99 17117.75 88888.00 2019-07-24 01:42:59.000 205 33828.16 287.03 17117.79 88888.00 2019-07-24 01:43:00.000 205 33828.09 287.01 17117.81 37913.65 2019-07-24 01:43:01.000 205 33828.07 287.02 17117.80 88888.00 2019-07-24 01:43:02.000 205 33828.05 287.00 17117.77 88888.00 2019-07-24 01:43:03.000 205 33828.08 286.98 17117.75 88888.00 2019-07-24 01:43:04.000 205 33828.12 287.01 17117.72 88888.00 2019-07-24 01:43:05.000 205 33828.11 287.01 17117.77 37913.67 2019-07-24 01:43:06.000 205 33828.06 287.03 17117.77 88888.00 2019-07-24 01:43:07.000 205 33828.07 287.03 17117.74 88888.00 2019-07-24 01:43:08.000 205 33828.11 287.01 17117.75 88888.00 2019-07-24 01:43:09.000 205 33828.09 287.02 17117.78 88888.00 2019-07-24 01:43:10.000 205 33828.10 287.05 17117.80 37913.66 2019-07-24 01:43:11.000 205 33828.10 287.06 17117.83 88888.00 2019-07-24 01:43:12.000 205 33828.06 287.08 17117.84 88888.00 2019-07-24 01:43:13.000 205 33828.02 287.07 17117.88 88888.00 2019-07-24 01:43:14.000 205 33828.05 287.08 17117.89 88888.00 2019-07-24 01:43:15.000 205 33828.06 287.06 17117.87 37913.67 2019-07-24 01:43:16.000 205 33828.05 287.04 17117.90 88888.00 2019-07-24 01:43:17.000 205 33828.05 287.06 17117.89 88888.00 2019-07-24 01:43:18.000 205 33828.05 287.08 17117.88 88888.00 2019-07-24 01:43:19.000 205 33828.05 287.05 17117.90 88888.00 2019-07-24 01:43:20.000 205 33828.04 287.06 17117.89 37913.65 2019-07-24 01:43:21.000 205 33828.07 287.08 17117.88 88888.00 2019-07-24 01:43:22.000 205 33828.11 287.07 17117.94 88888.00 2019-07-24 01:43:23.000 205 33828.12 287.10 17117.93 88888.00 2019-07-24 01:43:24.000 205 33828.06 287.09 17117.92 88888.00 2019-07-24 01:43:25.000 205 33828.07 287.09 17117.88 37913.57 2019-07-24 01:43:26.000 205 33828.05 287.08 17117.88 88888.00 2019-07-24 01:43:27.000 205 33828.03 287.09 17117.85 88888.00 2019-07-24 01:43:28.000 205 33828.05 287.09 17117.86 88888.00 2019-07-24 01:43:29.000 205 33828.06 287.07 17117.88 88888.00 2019-07-24 01:43:30.000 205 33828.08 287.12 17117.87 37913.62 2019-07-24 01:43:31.000 205 33828.04 287.13 17117.90 88888.00 2019-07-24 01:43:32.000 205 33828.07 287.13 17117.90 88888.00 2019-07-24 01:43:33.000 205 33828.05 287.14 17117.84 88888.00 2019-07-24 01:43:34.000 205 33828.06 287.14 17117.88 88888.00 2019-07-24 01:43:35.000 205 33828.06 287.12 17117.92 37913.60 2019-07-24 01:43:36.000 205 33828.04 287.10 17117.90 88888.00 2019-07-24 01:43:37.000 205 33828.05 287.12 17117.87 88888.00 2019-07-24 01:43:38.000 205 33828.04 287.11 17117.87 88888.00 2019-07-24 01:43:39.000 205 33828.07 287.11 17117.90 88888.00 2019-07-24 01:43:40.000 205 33828.06 287.09 17117.92 37913.55 2019-07-24 01:43:41.000 205 33828.06 287.10 17117.87 88888.00 2019-07-24 01:43:42.000 205 33828.05 287.10 17117.86 88888.00 2019-07-24 01:43:43.000 205 33828.07 287.09 17117.82 88888.00 2019-07-24 01:43:44.000 205 33828.04 287.06 17117.81 88888.00 2019-07-24 01:43:45.000 205 33828.05 287.07 17117.83 37913.58 2019-07-24 01:43:46.000 205 33828.01 287.09 17117.84 88888.00 2019-07-24 01:43:47.000 205 33828.02 287.06 17117.87 88888.00 2019-07-24 01:43:48.000 205 33828.04 287.11 17117.89 88888.00 2019-07-24 01:43:49.000 205 33828.05 287.12 17117.86 88888.00 2019-07-24 01:43:50.000 205 33828.06 287.11 17117.87 37913.53 2019-07-24 01:43:51.000 205 33828.07 287.12 17117.86 88888.00 2019-07-24 01:43:52.000 205 33828.05 287.15 17117.89 88888.00 2019-07-24 01:43:53.000 205 33828.04 287.18 17117.90 88888.00 2019-07-24 01:43:54.000 205 33828.06 287.14 17117.87 88888.00 2019-07-24 01:43:55.000 205 33828.10 287.10 17117.90 37913.56 2019-07-24 01:43:56.000 205 33828.09 287.09 17117.86 88888.00 2019-07-24 01:43:57.000 205 33828.09 287.07 17117.85 88888.00 2019-07-24 01:43:58.000 205 33828.04 287.05 17117.86 88888.00 2019-07-24 01:43:59.000 205 33828.05 287.04 17117.86 88888.00 2019-07-24 01:44:00.000 205 33828.03 287.02 17117.86 37913.66 2019-07-24 01:44:01.000 205 33828.06 287.05 17117.86 88888.00 2019-07-24 01:44:02.000 205 33828.04 287.07 17117.83 88888.00 2019-07-24 01:44:03.000 205 33828.08 287.12 17117.86 88888.00 2019-07-24 01:44:04.000 205 33828.06 287.10 17117.91 88888.00 2019-07-24 01:44:05.000 205 33828.12 287.14 17117.93 37913.56 2019-07-24 01:44:06.000 205 33828.11 287.11 17117.91 88888.00 2019-07-24 01:44:07.000 205 33828.07 287.07 17117.88 88888.00 2019-07-24 01:44:08.000 205 33828.10 287.11 17117.88 88888.00 2019-07-24 01:44:09.000 205 33828.10 287.14 17117.90 88888.00 2019-07-24 01:44:10.000 205 33828.09 287.11 17117.89 37913.57 2019-07-24 01:44:11.000 205 33828.09 287.13 17117.86 88888.00 2019-07-24 01:44:12.000 205 33828.11 287.17 17117.88 88888.00 2019-07-24 01:44:13.000 205 33828.12 287.20 17117.86 88888.00 2019-07-24 01:44:14.000 205 33828.12 287.17 17117.84 88888.00 2019-07-24 01:44:15.000 205 33828.12 287.16 17117.84 37913.53 2019-07-24 01:44:16.000 205 33828.14 287.17 17117.83 88888.00 2019-07-24 01:44:17.000 205 33828.15 287.21 17117.83 88888.00 2019-07-24 01:44:18.000 205 33828.12 287.22 17117.85 88888.00 2019-07-24 01:44:19.000 205 33828.08 287.17 17117.82 88888.00 2019-07-24 01:44:20.000 205 33828.10 287.13 17117.79 37913.56 2019-07-24 01:44:21.000 205 33828.10 287.15 17117.85 88888.00 2019-07-24 01:44:22.000 205 33828.07 287.12 17117.87 88888.00 2019-07-24 01:44:23.000 205 33828.09 287.11 17117.85 88888.00 2019-07-24 01:44:24.000 205 33828.11 287.10 17117.84 88888.00 2019-07-24 01:44:25.000 205 33828.12 287.12 17117.84 37913.52 2019-07-24 01:44:26.000 205 33828.11 287.14 17117.87 88888.00 2019-07-24 01:44:27.000 205 33828.09 287.15 17117.89 88888.00 2019-07-24 01:44:28.000 205 33828.11 287.13 17117.87 88888.00 2019-07-24 01:44:29.000 205 33828.12 287.14 17117.88 88888.00 2019-07-24 01:44:30.000 205 33828.12 287.18 17117.90 37913.53 2019-07-24 01:44:31.000 205 33828.09 287.19 17117.93 88888.00 2019-07-24 01:44:32.000 205 33828.09 287.19 17117.86 88888.00 2019-07-24 01:44:33.000 205 33828.10 287.15 17117.85 88888.00 2019-07-24 01:44:34.000 205 33828.08 287.11 17117.86 88888.00 2019-07-24 01:44:35.000 205 33828.10 287.12 17117.83 37913.44 2019-07-24 01:44:36.000 205 33828.10 287.13 17117.83 88888.00 2019-07-24 01:44:37.000 205 33828.11 287.12 17117.83 88888.00 2019-07-24 01:44:38.000 205 33828.06 287.12 17117.88 88888.00 2019-07-24 01:44:39.000 205 33828.05 287.13 17117.91 88888.00 2019-07-24 01:44:40.000 205 33828.03 287.13 17117.88 37913.53 2019-07-24 01:44:41.000 205 33828.06 287.12 17117.88 88888.00 2019-07-24 01:44:42.000 205 33828.05 287.10 17117.87 88888.00 2019-07-24 01:44:43.000 205 33828.02 287.10 17117.92 88888.00 2019-07-24 01:44:44.000 205 33828.00 287.10 17117.92 88888.00 2019-07-24 01:44:45.000 205 33828.04 287.10 17117.88 37913.45 2019-07-24 01:44:46.000 205 33828.05 287.11 17117.86 88888.00 2019-07-24 01:44:47.000 205 33828.03 287.14 17117.85 88888.00 2019-07-24 01:44:48.000 205 33828.02 287.15 17117.84 88888.00 2019-07-24 01:44:49.000 205 33827.99 287.17 17117.86 88888.00 2019-07-24 01:44:50.000 205 33827.97 287.18 17117.90 37913.47 2019-07-24 01:44:51.000 205 33827.98 287.15 17117.90 88888.00 2019-07-24 01:44:52.000 205 33828.00 287.16 17117.84 88888.00 2019-07-24 01:44:53.000 205 33828.02 287.16 17117.84 88888.00 2019-07-24 01:44:54.000 205 33828.04 287.13 17117.85 88888.00 2019-07-24 01:44:55.000 205 33828.04 287.14 17117.84 37913.55 2019-07-24 01:44:56.000 205 33828.02 287.15 17117.85 88888.00 2019-07-24 01:44:57.000 205 33828.03 287.17 17117.88 88888.00 2019-07-24 01:44:58.000 205 33828.05 287.19 17117.89 88888.00 2019-07-24 01:44:59.000 205 33828.04 287.18 17117.86 88888.00 2019-07-24 01:45:00.000 205 33828.07 287.17 17117.84 37913.52 2019-07-24 01:45:01.000 205 33828.05 287.20 17117.86 88888.00 2019-07-24 01:45:02.000 205 33828.04 287.19 17117.85 88888.00 2019-07-24 01:45:03.000 205 33828.02 287.19 17117.82 88888.00 2019-07-24 01:45:04.000 205 33828.03 287.16 17117.83 88888.00 2019-07-24 01:45:05.000 205 33828.04 287.18 17117.77 37913.54 2019-07-24 01:45:06.000 205 33828.05 287.20 17117.77 88888.00 2019-07-24 01:45:07.000 205 33828.06 287.19 17117.82 88888.00 2019-07-24 01:45:08.000 205 33828.04 287.20 17117.84 88888.00 2019-07-24 01:45:09.000 205 33828.07 287.17 17117.85 88888.00 2019-07-24 01:45:10.000 205 33828.06 287.17 17117.84 37913.49 2019-07-24 01:45:11.000 205 33828.07 287.17 17117.85 88888.00 2019-07-24 01:45:12.000 205 33828.07 287.18 17117.84 88888.00 2019-07-24 01:45:13.000 205 33828.07 287.17 17117.83 88888.00 2019-07-24 01:45:14.000 205 33828.09 287.20 17117.86 88888.00 2019-07-24 01:45:15.000 205 33828.10 287.18 17117.83 37913.63 2019-07-24 01:45:16.000 205 33828.08 287.17 17117.85 88888.00 2019-07-24 01:45:17.000 205 33828.07 287.18 17117.87 88888.00 2019-07-24 01:45:18.000 205 33828.10 287.17 17117.85 88888.00 2019-07-24 01:45:19.000 205 33828.10 287.20 17117.79 88888.00 2019-07-24 01:45:20.000 205 33828.08 287.21 17117.81 37913.54 2019-07-24 01:45:21.000 205 33828.05 287.22 17117.80 88888.00 2019-07-24 01:45:22.000 205 33828.05 287.19 17117.82 88888.00 2019-07-24 01:45:23.000 205 33828.11 287.20 17117.86 88888.00 2019-07-24 01:45:24.000 205 33828.11 287.21 17117.88 88888.00 2019-07-24 01:45:25.000 205 33828.08 287.18 17117.89 37913.56 2019-07-24 01:45:26.000 205 33828.07 287.20 17117.90 88888.00 2019-07-24 01:45:27.000 205 33828.09 287.19 17117.91 88888.00 2019-07-24 01:45:28.000 205 33828.11 287.19 17117.90 88888.00 2019-07-24 01:45:29.000 205 33828.10 287.20 17117.90 88888.00 2019-07-24 01:45:30.000 205 33828.10 287.18 17117.89 37913.47 2019-07-24 01:45:31.000 205 33828.09 287.21 17117.88 88888.00 2019-07-24 01:45:32.000 205 33828.09 287.21 17117.88 88888.00 2019-07-24 01:45:33.000 205 33828.10 287.21 17117.88 88888.00 2019-07-24 01:45:34.000 205 33828.08 287.18 17117.91 88888.00 2019-07-24 01:45:35.000 205 33828.10 287.20 17117.89 37913.54 2019-07-24 01:45:36.000 205 33828.16 287.20 17117.90 88888.00 2019-07-24 01:45:37.000 205 33828.16 287.18 17117.89 88888.00 2019-07-24 01:45:38.000 205 33828.12 287.18 17117.91 88888.00 2019-07-24 01:45:39.000 205 33828.10 287.21 17117.90 88888.00 2019-07-24 01:45:40.000 205 33828.08 287.22 17117.86 37913.59 2019-07-24 01:45:41.000 205 33828.09 287.23 17117.83 88888.00 2019-07-24 01:45:42.000 205 33828.11 287.20 17117.84 88888.00 2019-07-24 01:45:43.000 205 33828.09 287.20 17117.83 88888.00 2019-07-24 01:45:44.000 205 33828.12 287.25 17117.82 88888.00 2019-07-24 01:45:45.000 205 33828.14 287.29 17117.84 37913.69 2019-07-24 01:45:46.000 205 33828.14 287.26 17117.87 88888.00 2019-07-24 01:45:47.000 205 33828.17 287.23 17117.89 88888.00 2019-07-24 01:45:48.000 205 33828.19 287.24 17117.89 88888.00 2019-07-24 01:45:49.000 205 33828.20 287.26 17117.87 88888.00 2019-07-24 01:45:50.000 205 33828.21 287.28 17117.89 37913.61 2019-07-24 01:45:51.000 205 33828.21 287.29 17117.88 88888.00 2019-07-24 01:45:52.000 205 33828.21 287.34 17117.93 88888.00 2019-07-24 01:45:53.000 205 33828.22 287.36 17117.92 88888.00 2019-07-24 01:45:54.000 205 33828.23 287.33 17117.92 88888.00 2019-07-24 01:45:55.000 205 33828.20 287.34 17117.90 37913.62 2019-07-24 01:45:56.000 205 33828.19 287.30 17117.84 88888.00 2019-07-24 01:45:57.000 205 33828.19 287.28 17117.83 88888.00 2019-07-24 01:45:58.000 205 33828.17 287.30 17117.85 88888.00 2019-07-24 01:45:59.000 205 33828.15 287.36 17117.87 88888.00 2019-07-24 01:46:00.000 205 33828.20 287.35 17117.87 37913.66 2019-07-24 01:46:01.000 205 33828.23 287.37 17117.91 88888.00 2019-07-24 01:46:02.000 205 33828.22 287.36 17117.92 88888.00 2019-07-24 01:46:03.000 205 33828.21 287.36 17117.91 88888.00 2019-07-24 01:46:04.000 205 33828.22 287.41 17117.90 88888.00 2019-07-24 01:46:05.000 205 33828.24 287.37 17117.91 37913.61 2019-07-24 01:46:06.000 205 33828.27 287.35 17117.88 88888.00 2019-07-24 01:46:07.000 205 33828.27 287.33 17117.92 88888.00 2019-07-24 01:46:08.000 205 33828.28 287.34 17117.93 88888.00 2019-07-24 01:46:09.000 205 33828.28 287.39 17117.96 88888.00 2019-07-24 01:46:10.000 205 33828.27 287.34 17117.93 37913.59 2019-07-24 01:46:11.000 205 33828.28 287.32 17117.98 88888.00 2019-07-24 01:46:12.000 205 33828.22 287.31 17117.96 88888.00 2019-07-24 01:46:13.000 205 33828.21 287.29 17117.98 88888.00 2019-07-24 01:46:14.000 205 33828.18 287.28 17117.99 88888.00 2019-07-24 01:46:15.000 205 33828.17 287.29 17118.01 37913.57 2019-07-24 01:46:16.000 205 33828.22 287.31 17117.95 88888.00 2019-07-24 01:46:17.000 205 33828.24 287.30 17117.96 88888.00 2019-07-24 01:46:18.000 205 33828.22 287.29 17117.98 88888.00 2019-07-24 01:46:19.000 205 33828.18 287.30 17118.00 88888.00 2019-07-24 01:46:20.000 205 33828.22 287.31 17117.98 37913.66 2019-07-24 01:46:21.000 205 33828.20 287.31 17118.00 88888.00 2019-07-24 01:46:22.000 205 33828.19 287.32 17118.00 88888.00 2019-07-24 01:46:23.000 205 33828.19 287.29 17117.99 88888.00 2019-07-24 01:46:24.000 205 33828.20 287.30 17117.95 88888.00 2019-07-24 01:46:25.000 205 33828.18 287.35 17117.97 37913.62 2019-07-24 01:46:26.000 205 33828.17 287.30 17117.96 88888.00 2019-07-24 01:46:27.000 205 33828.15 287.32 17117.91 88888.00 2019-07-24 01:46:28.000 205 33828.14 287.35 17117.90 88888.00 2019-07-24 01:46:29.000 205 33828.15 287.30 17117.92 88888.00 2019-07-24 01:46:30.000 205 33828.16 287.30 17117.92 37913.60 2019-07-24 01:46:31.000 205 33828.18 287.31 17117.91 88888.00 2019-07-24 01:46:32.000 205 33828.16 287.28 17117.89 88888.00 2019-07-24 01:46:33.000 205 33828.14 287.29 17117.88 88888.00 2019-07-24 01:46:34.000 205 33828.11 287.29 17117.88 88888.00 2019-07-24 01:46:35.000 205 33828.10 287.26 17117.84 37913.57 2019-07-24 01:46:36.000 205 33828.10 287.26 17117.89 88888.00 2019-07-24 01:46:37.000 205 33828.08 287.29 17117.91 88888.00 2019-07-24 01:46:38.000 205 33828.10 287.26 17117.91 88888.00 2019-07-24 01:46:39.000 205 33828.10 287.25 17117.92 88888.00 2019-07-24 01:46:40.000 205 33828.11 287.26 17117.92 37913.59 2019-07-24 01:46:41.000 205 33828.14 287.28 17117.95 88888.00 2019-07-24 01:46:42.000 205 33828.15 287.30 17117.97 88888.00 2019-07-24 01:46:43.000 205 33828.13 287.27 17117.95 88888.00 2019-07-24 01:46:44.000 205 33828.13 287.25 17117.94 88888.00 2019-07-24 01:46:45.000 205 33828.16 287.26 17117.95 37913.60 2019-07-24 01:46:46.000 205 33828.17 287.25 17117.99 88888.00 2019-07-24 01:46:47.000 205 33828.17 287.27 17117.97 88888.00 2019-07-24 01:46:48.000 205 33828.14 287.28 17117.94 88888.00 2019-07-24 01:46:49.000 205 33828.17 287.27 17117.91 88888.00 2019-07-24 01:46:50.000 205 33828.14 287.24 17117.91 37913.56 2019-07-24 01:46:51.000 205 33828.15 287.27 17117.90 88888.00 2019-07-24 01:46:52.000 205 33828.12 287.29 17117.91 88888.00 2019-07-24 01:46:53.000 205 33828.13 287.35 17117.93 88888.00 2019-07-24 01:46:54.000 205 33828.14 287.31 17117.92 88888.00 2019-07-24 01:46:55.000 205 33828.13 287.29 17117.90 37913.55 2019-07-24 01:46:56.000 205 33828.15 287.30 17117.87 88888.00 2019-07-24 01:46:57.000 205 33828.15 287.32 17117.85 88888.00 2019-07-24 01:46:58.000 205 33828.16 287.32 17117.85 88888.00 2019-07-24 01:46:59.000 205 33828.14 287.31 17117.90 88888.00 2019-07-24 01:47:00.000 205 33828.12 287.31 17117.90 37913.53 2019-07-24 01:47:01.000 205 33828.12 287.31 17117.90 88888.00 2019-07-24 01:47:02.000 205 33828.18 287.33 17117.90 88888.00 2019-07-24 01:47:03.000 205 33828.20 287.33 17117.90 88888.00 2019-07-24 01:47:04.000 205 33828.20 287.29 17117.90 88888.00 2019-07-24 01:47:05.000 205 33828.23 287.29 17117.94 37913.52 2019-07-24 01:47:06.000 205 33828.23 287.26 17117.94 88888.00 2019-07-24 01:47:07.000 205 33828.21 287.26 17117.93 88888.00 2019-07-24 01:47:08.000 205 33828.21 287.20 17117.91 88888.00 2019-07-24 01:47:09.000 205 33828.23 287.21 17117.89 88888.00 2019-07-24 01:47:10.000 205 33828.23 287.24 17117.89 37913.61 2019-07-24 01:47:11.000 205 33828.21 287.23 17117.88 88888.00 2019-07-24 01:47:12.000 205 33828.18 287.27 17117.90 88888.00 2019-07-24 01:47:13.000 205 33828.17 287.28 17117.91 88888.00 2019-07-24 01:47:14.000 205 33828.14 287.27 17117.87 88888.00 2019-07-24 01:47:15.000 205 33828.15 287.27 17117.85 37913.50 2019-07-24 01:47:16.000 205 33828.16 287.25 17117.93 88888.00 2019-07-24 01:47:17.000 205 33828.13 287.22 17117.93 88888.00 2019-07-24 01:47:18.000 205 33828.13 287.25 17117.86 88888.00 2019-07-24 01:47:19.000 205 33828.15 287.28 17117.88 88888.00 2019-07-24 01:47:20.000 205 33828.13 287.28 17117.88 37913.55 2019-07-24 01:47:21.000 205 33828.18 287.29 17117.91 88888.00 2019-07-24 01:47:22.000 205 33828.18 287.30 17117.92 88888.00 2019-07-24 01:47:23.000 205 33828.16 287.30 17117.94 88888.00 2019-07-24 01:47:24.000 205 33828.16 287.32 17117.93 88888.00 2019-07-24 01:47:25.000 205 33828.15 287.32 17117.91 37913.60 2019-07-24 01:47:26.000 205 33828.16 287.28 17117.93 88888.00 2019-07-24 01:47:27.000 205 33828.16 287.30 17117.91 88888.00 2019-07-24 01:47:28.000 205 33828.16 287.29 17117.95 88888.00 2019-07-24 01:47:29.000 205 33828.15 287.30 17117.94 88888.00 2019-07-24 01:47:30.000 205 33828.18 287.31 17117.90 37913.65 2019-07-24 01:47:31.000 205 33828.18 287.31 17117.91 88888.00 2019-07-24 01:47:32.000 205 33828.18 287.35 17117.90 88888.00 2019-07-24 01:47:33.000 205 33828.16 287.31 17117.91 88888.00 2019-07-24 01:47:34.000 205 33828.17 287.33 17117.89 88888.00 2019-07-24 01:47:35.000 205 33828.18 287.29 17117.84 37913.61 2019-07-24 01:47:36.000 205 33828.17 287.30 17117.85 88888.00 2019-07-24 01:47:37.000 205 33828.22 287.34 17117.84 88888.00 2019-07-24 01:47:38.000 205 33828.24 287.33 17117.86 88888.00 2019-07-24 01:47:39.000 205 33828.24 287.29 17117.89 88888.00 2019-07-24 01:47:40.000 205 33828.27 287.32 17117.86 37913.66 2019-07-24 01:47:41.000 205 33828.31 287.32 17117.87 88888.00 2019-07-24 01:47:42.000 205 33828.27 287.29 17117.90 88888.00 2019-07-24 01:47:43.000 205 33828.25 287.25 17117.87 88888.00 2019-07-24 01:47:44.000 205 33828.18 287.24 17117.85 88888.00 2019-07-24 01:47:45.000 205 33828.20 287.22 17117.88 37913.55 2019-07-24 01:47:46.000 205 33828.18 287.19 17117.85 88888.00 2019-07-24 01:47:47.000 205 33828.18 287.22 17117.87 88888.00 2019-07-24 01:47:48.000 205 33828.16 287.25 17117.90 88888.00 2019-07-24 01:47:49.000 205 33828.15 287.30 17117.96 88888.00 2019-07-24 01:47:50.000 205 33828.16 287.27 17117.95 37913.56 2019-07-24 01:47:51.000 205 33828.15 287.26 17117.93 88888.00 2019-07-24 01:47:52.000 205 33828.14 287.25 17117.89 88888.00 2019-07-24 01:47:53.000 205 33828.11 287.27 17117.92 88888.00 2019-07-24 01:47:54.000 205 33828.08 287.27 17117.92 88888.00 2019-07-24 01:47:55.000 205 33828.08 287.26 17117.87 37913.51 2019-07-24 01:47:56.000 205 33828.08 287.26 17117.91 88888.00 2019-07-24 01:47:57.000 205 33828.12 287.23 17117.95 88888.00 2019-07-24 01:47:58.000 205 33828.05 287.28 17117.93 88888.00 2019-07-24 01:47:59.000 205 33828.04 287.30 17117.96 88888.00 2019-07-24 01:48:00.000 205 33828.08 287.24 17117.95 37913.57 2019-07-24 01:48:01.000 205 33828.08 287.22 17117.94 88888.00 2019-07-24 01:48:02.000 205 33828.03 287.27 17117.95 88888.00 2019-07-24 01:48:03.000 205 33828.04 287.28 17117.95 88888.00 2019-07-24 01:48:04.000 205 33828.04 287.29 17117.93 88888.00 2019-07-24 01:48:05.000 205 33828.04 287.32 17117.94 37913.43 2019-07-24 01:48:06.000 205 33828.06 287.31 17117.96 88888.00 2019-07-24 01:48:07.000 205 33828.08 287.29 17118.00 88888.00 2019-07-24 01:48:08.000 205 33828.07 287.28 17117.98 88888.00 2019-07-24 01:48:09.000 205 33828.07 287.25 17117.98 88888.00 2019-07-24 01:48:10.000 205 33828.06 287.26 17117.94 37913.53 2019-07-24 01:48:11.000 205 33828.11 287.28 17117.94 88888.00 2019-07-24 01:48:12.000 205 33828.11 287.27 17117.94 88888.00 2019-07-24 01:48:13.000 205 33828.08 287.27 17117.93 88888.00 2019-07-24 01:48:14.000 205 33828.06 287.28 17117.92 88888.00 2019-07-24 01:48:15.000 205 33828.05 287.31 17117.96 37913.54 2019-07-24 01:48:16.000 205 33828.04 287.30 17117.93 88888.00 2019-07-24 01:48:17.000 205 33828.07 287.32 17117.93 88888.00 2019-07-24 01:48:18.000 205 33828.06 287.32 17117.93 88888.00 2019-07-24 01:48:19.000 205 33828.06 287.28 17117.97 88888.00 2019-07-24 01:48:20.000 205 33828.06 287.32 17117.98 37913.47 2019-07-24 01:48:21.000 205 33828.04 287.34 17117.95 88888.00 2019-07-24 01:48:22.000 205 33828.03 287.35 17117.95 88888.00 2019-07-24 01:48:23.000 205 33828.04 287.42 17117.98 88888.00 2019-07-24 01:48:24.000 205 33828.04 287.37 17117.97 88888.00 2019-07-24 01:48:25.000 205 33827.97 287.33 17117.99 37913.52 2019-07-24 01:48:26.000 205 33827.97 287.33 17117.98 88888.00 2019-07-24 01:48:27.000 205 33827.99 287.34 17117.97 88888.00 2019-07-24 01:48:28.000 205 33827.97 287.35 17117.98 88888.00 2019-07-24 01:48:29.000 205 33828.00 287.35 17118.00 88888.00 2019-07-24 01:48:30.000 205 33828.01 287.32 17117.99 37913.41 2019-07-24 01:48:31.000 205 33827.99 287.33 17117.99 88888.00 2019-07-24 01:48:32.000 205 33827.99 287.35 17118.02 88888.00 2019-07-24 01:48:33.000 205 33827.99 287.37 17118.04 88888.00 2019-07-24 01:48:34.000 205 33827.96 287.35 17118.00 88888.00 2019-07-24 01:48:35.000 205 33827.97 287.34 17118.03 37913.45 2019-07-24 01:48:36.000 205 33827.94 287.35 17118.08 88888.00 2019-07-24 01:48:37.000 205 33827.94 287.37 17118.04 88888.00 2019-07-24 01:48:38.000 205 33827.97 287.36 17118.00 88888.00 2019-07-24 01:48:39.000 205 33827.98 287.38 17117.95 88888.00 2019-07-24 01:48:40.000 205 33827.95 287.37 17117.95 37913.39 2019-07-24 01:48:41.000 205 33827.89 287.32 17117.93 88888.00 2019-07-24 01:48:42.000 205 33827.85 287.35 17117.91 88888.00 2019-07-24 01:48:43.000 205 33827.86 287.31 17117.90 88888.00 2019-07-24 01:48:44.000 205 33827.86 287.36 17117.93 88888.00 2019-07-24 01:48:45.000 205 33827.86 287.38 17117.95 37913.36 2019-07-24 01:48:46.000 205 33827.90 287.37 17117.97 88888.00 2019-07-24 01:48:47.000 205 33827.89 287.38 17117.99 88888.00 2019-07-24 01:48:48.000 205 33827.90 287.35 17117.99 88888.00 2019-07-24 01:48:49.000 205 33827.87 287.34 17118.00 88888.00 2019-07-24 01:48:50.000 205 33827.88 287.37 17117.98 37913.31 2019-07-24 01:48:51.000 205 33827.89 287.36 17117.95 88888.00 2019-07-24 01:48:52.000 205 33827.88 287.34 17117.93 88888.00 2019-07-24 01:48:53.000 205 33827.89 287.34 17117.92 88888.00 2019-07-24 01:48:54.000 205 33827.83 287.31 17117.94 88888.00 2019-07-24 01:48:55.000 205 33827.83 287.34 17117.95 37913.43 2019-07-24 01:48:56.000 205 33827.83 287.33 17117.94 88888.00 2019-07-24 01:48:57.000 205 33827.89 287.36 17117.95 88888.00 2019-07-24 01:48:58.000 205 33827.90 287.40 17117.96 88888.00 2019-07-24 01:48:59.000 205 33827.93 287.41 17117.99 88888.00 2019-07-24 01:49:00.000 205 33827.90 287.42 17118.00 37913.27 2019-07-24 01:49:01.000 205 33827.88 287.39 17117.95 88888.00 2019-07-24 01:49:02.000 205 33827.89 287.34 17117.92 88888.00 2019-07-24 01:49:03.000 205 33827.91 287.34 17117.95 88888.00 2019-07-24 01:49:04.000 205 33827.89 287.33 17117.95 88888.00 2019-07-24 01:49:05.000 205 33827.88 287.30 17117.94 37913.41 2019-07-24 01:49:06.000 205 33827.88 287.27 17117.94 88888.00 2019-07-24 01:49:07.000 205 33827.86 287.29 17117.97 88888.00 2019-07-24 01:49:08.000 205 33827.88 287.32 17117.98 88888.00 2019-07-24 01:49:09.000 205 33827.90 287.30 17117.99 88888.00 2019-07-24 01:49:10.000 205 33827.88 287.27 17117.98 37913.37 2019-07-24 01:49:11.000 205 33827.89 287.31 17117.98 88888.00 2019-07-24 01:49:12.000 205 33827.88 287.34 17117.98 88888.00 2019-07-24 01:49:13.000 205 33827.89 287.31 17117.98 88888.00 2019-07-24 01:49:14.000 205 33827.85 287.33 17118.00 88888.00 2019-07-24 01:49:15.000 205 33827.86 287.34 17117.97 37913.29 2019-07-24 01:49:16.000 205 33827.88 287.32 17117.96 88888.00 2019-07-24 01:49:17.000 205 33827.89 287.34 17117.95 88888.00 2019-07-24 01:49:18.000 205 33827.93 287.34 17117.94 88888.00 2019-07-24 01:49:19.000 205 33827.95 287.35 17117.93 88888.00 2019-07-24 01:49:20.000 205 33827.93 287.35 17117.92 37913.37 2019-07-24 01:49:21.000 205 33827.94 287.38 17117.93 88888.00 2019-07-24 01:49:22.000 205 33827.93 287.37 17117.90 88888.00 2019-07-24 01:49:23.000 205 33827.92 287.35 17117.88 88888.00 2019-07-24 01:49:24.000 205 33827.96 287.34 17117.86 88888.00 2019-07-24 01:49:25.000 205 33827.97 287.36 17117.90 37913.34 2019-07-24 01:49:26.000 205 33827.95 287.37 17117.92 88888.00 2019-07-24 01:49:27.000 205 33827.94 287.36 17117.92 88888.00 2019-07-24 01:49:28.000 205 33827.91 287.33 17117.91 88888.00 2019-07-24 01:49:29.000 205 33827.89 287.32 17117.93 88888.00 2019-07-24 01:49:30.000 205 33827.88 287.34 17117.93 37913.39 2019-07-24 01:49:31.000 205 33827.88 287.33 17117.94 88888.00 2019-07-24 01:49:32.000 205 33827.91 287.35 17117.98 88888.00 2019-07-24 01:49:33.000 205 33827.91 287.34 17117.98 88888.00 2019-07-24 01:49:34.000 205 33827.92 287.33 17117.96 88888.00 2019-07-24 01:49:35.000 205 33827.91 287.30 17118.01 37913.33 2019-07-24 01:49:36.000 205 33827.94 287.30 17118.07 88888.00 2019-07-24 01:49:37.000 205 33827.93 287.31 17118.08 88888.00 2019-07-24 01:49:38.000 205 33827.90 287.26 17118.06 88888.00 2019-07-24 01:49:39.000 205 33827.92 287.27 17118.01 88888.00 2019-07-24 01:49:40.000 205 33827.91 287.27 17118.03 37913.35 2019-07-24 01:49:41.000 205 33827.89 287.28 17118.02 88888.00 2019-07-24 01:49:42.000 205 33827.88 287.25 17118.01 88888.00 2019-07-24 01:49:43.000 205 33827.89 287.22 17117.99 88888.00 2019-07-24 01:49:44.000 205 33827.89 287.23 17118.00 88888.00 2019-07-24 01:49:45.000 205 33827.86 287.24 17117.97 37913.30 2019-07-24 01:49:46.000 205 33827.88 287.21 17117.98 88888.00 2019-07-24 01:49:47.000 205 33827.89 287.21 17117.97 88888.00 2019-07-24 01:49:48.000 205 33827.86 287.23 17117.98 88888.00 2019-07-24 01:49:49.000 205 33827.85 287.24 17118.02 88888.00 2019-07-24 01:49:50.000 205 33827.84 287.21 17118.04 37913.27 2019-07-24 01:49:51.000 205 33827.87 287.25 17118.01 88888.00 2019-07-24 01:49:52.000 205 33827.84 287.25 17118.02 88888.00 2019-07-24 01:49:53.000 205 33827.85 287.22 17118.03 88888.00 2019-07-24 01:49:54.000 205 33827.85 287.24 17118.04 88888.00 2019-07-24 01:49:55.000 205 33827.85 287.28 17118.02 37913.33 2019-07-24 01:49:56.000 205 33827.88 287.30 17118.03 88888.00 2019-07-24 01:49:57.000 205 33827.84 287.32 17117.99 88888.00 2019-07-24 01:49:58.000 205 33827.83 287.32 17118.03 88888.00 2019-07-24 01:49:59.000 205 33827.84 287.30 17118.01 88888.00 2019-07-24 01:50:00.000 205 33827.87 287.26 17117.97 37913.32 2019-07-24 01:50:01.000 205 33827.88 287.25 17118.00 88888.00 2019-07-24 01:50:02.000 205 33827.89 287.24 17117.98 88888.00 2019-07-24 01:50:03.000 205 33827.86 287.25 17117.96 88888.00 2019-07-24 01:50:04.000 205 33827.80 287.28 17117.98 88888.00 2019-07-24 01:50:05.000 205 33827.80 287.29 17118.01 37913.35 2019-07-24 01:50:06.000 205 33827.75 287.26 17118.01 88888.00 2019-07-24 01:50:07.000 205 33827.76 287.26 17118.02 88888.00 2019-07-24 01:50:08.000 205 33827.77 287.23 17118.01 88888.00 2019-07-24 01:50:09.000 205 33827.75 287.24 17118.04 88888.00 2019-07-24 01:50:10.000 205 33827.75 287.22 17118.04 37913.27 2019-07-24 01:50:11.000 205 33827.76 287.27 17118.03 88888.00 2019-07-24 01:50:12.000 205 33827.78 287.27 17118.03 88888.00 2019-07-24 01:50:13.000 205 33827.80 287.26 17118.02 88888.00 2019-07-24 01:50:14.000 205 33827.78 287.32 17117.99 88888.00 2019-07-24 01:50:15.000 205 33827.73 287.31 17117.98 37913.28 2019-07-24 01:50:16.000 205 33827.72 287.29 17117.98 88888.00 2019-07-24 01:50:17.000 205 33827.71 287.32 17118.00 88888.00 2019-07-24 01:50:18.000 205 33827.71 287.31 17118.02 88888.00 2019-07-24 01:50:19.000 205 33827.73 287.30 17118.02 88888.00 2019-07-24 01:50:20.000 205 33827.74 287.34 17117.97 37913.24 2019-07-24 01:50:21.000 205 33827.75 287.35 17117.93 88888.00 2019-07-24 01:50:22.000 205 33827.73 287.32 17117.96 88888.00 2019-07-24 01:50:23.000 205 33827.74 287.35 17117.97 88888.00 2019-07-24 01:50:24.000 205 33827.73 287.32 17118.01 88888.00 2019-07-24 01:50:25.000 205 33827.71 287.25 17117.96 37913.14 2019-07-24 01:50:26.000 205 33827.69 287.25 17117.99 88888.00 2019-07-24 01:50:27.000 205 33827.68 287.26 17118.03 88888.00 2019-07-24 01:50:28.000 205 33827.69 287.31 17117.99 88888.00 2019-07-24 01:50:29.000 205 33827.68 287.31 17117.96 88888.00 2019-07-24 01:50:30.000 205 33827.64 287.29 17118.00 37913.21 2019-07-24 01:50:31.000 205 33827.64 287.30 17117.99 88888.00 2019-07-24 01:50:32.000 205 33827.64 287.28 17117.98 88888.00 2019-07-24 01:50:33.000 205 33827.66 287.28 17117.94 88888.00 2019-07-24 01:50:34.000 205 33827.68 287.27 17117.94 88888.00 2019-07-24 01:50:35.000 205 33827.64 287.25 17117.96 37913.16 2019-07-24 01:50:36.000 205 33827.67 287.25 17117.97 88888.00 2019-07-24 01:50:37.000 205 33827.67 287.27 17117.96 88888.00 2019-07-24 01:50:38.000 205 33827.67 287.24 17117.96 88888.00 2019-07-24 01:50:39.000 205 33827.67 287.23 17117.91 88888.00 2019-07-24 01:50:40.000 205 33827.68 287.26 17117.92 37913.27 2019-07-24 01:50:41.000 205 33827.71 287.25 17117.97 88888.00 2019-07-24 01:50:42.000 205 33827.69 287.27 17118.00 88888.00 2019-07-24 01:50:43.000 205 33827.66 287.25 17117.94 88888.00 2019-07-24 01:50:44.000 205 33827.67 287.27 17117.98 88888.00 2019-07-24 01:50:45.000 205 33827.66 287.27 17117.96 37913.19 2019-07-24 01:50:46.000 205 33827.61 287.25 17117.94 88888.00 2019-07-24 01:50:47.000 205 33827.69 287.24 17117.96 88888.00 2019-07-24 01:50:48.000 205 33827.73 287.24 17117.96 88888.00 2019-07-24 01:50:49.000 205 33827.74 287.26 17117.99 88888.00 2019-07-24 01:50:50.000 205 33827.72 287.24 17118.02 37913.24 2019-07-24 01:50:51.000 205 33827.74 287.22 17118.01 88888.00 2019-07-24 01:50:52.000 205 33827.71 287.21 17118.01 88888.00 2019-07-24 01:50:53.000 205 33827.73 287.25 17118.00 88888.00 2019-07-24 01:50:54.000 205 33827.76 287.26 17117.97 88888.00 2019-07-24 01:50:55.000 205 33827.80 287.27 17118.02 37913.35 2019-07-24 01:50:56.000 205 33827.79 287.26 17118.00 88888.00 2019-07-24 01:50:57.000 205 33827.79 287.28 17118.00 88888.00 2019-07-24 01:50:58.000 205 33827.77 287.27 17118.05 88888.00 2019-07-24 01:50:59.000 205 33827.76 287.24 17118.04 88888.00 2019-07-24 01:51:00.000 205 33827.76 287.25 17118.03 37913.32 2019-07-24 01:51:01.000 205 33827.77 287.25 17118.04 88888.00 2019-07-24 01:51:02.000 205 33827.79 287.25 17117.99 88888.00 2019-07-24 01:51:03.000 205 33827.82 287.24 17118.00 88888.00 2019-07-24 01:51:04.000 205 33827.79 287.21 17118.00 88888.00 2019-07-24 01:51:05.000 205 33827.77 287.22 17117.96 37913.33 2019-07-24 01:51:06.000 205 33827.77 287.18 17117.95 88888.00 2019-07-24 01:51:07.000 205 33827.75 287.19 17117.97 88888.00 2019-07-24 01:51:08.000 205 33827.72 287.23 17118.01 88888.00 2019-07-24 01:51:09.000 205 33827.72 287.21 17118.02 88888.00 2019-07-24 01:51:10.000 205 33827.72 287.26 17118.00 37913.30 2019-07-24 01:51:11.000 205 33827.71 287.27 17118.02 88888.00 2019-07-24 01:51:12.000 205 33827.71 287.22 17118.00 88888.00 2019-07-24 01:51:13.000 205 33827.68 287.19 17118.03 88888.00 2019-07-24 01:51:14.000 205 33827.68 287.20 17118.04 88888.00 2019-07-24 01:51:15.000 205 33827.71 287.24 17118.05 37913.20 2019-07-24 01:51:16.000 205 33827.66 287.22 17118.03 88888.00 2019-07-24 01:51:17.000 205 33827.69 287.23 17118.04 88888.00 2019-07-24 01:51:18.000 205 33827.69 287.20 17118.01 88888.00 2019-07-24 01:51:19.000 205 33827.67 287.23 17117.99 88888.00 2019-07-24 01:51:20.000 205 33827.64 287.23 17117.97 37913.23 2019-07-24 01:51:21.000 205 33827.64 287.24 17117.99 88888.00 2019-07-24 01:51:22.000 205 33827.64 287.23 17118.00 88888.00 2019-07-24 01:51:23.000 205 33827.64 287.24 17118.05 88888.00 2019-07-24 01:51:24.000 205 33827.61 287.25 17118.01 88888.00 2019-07-24 01:51:25.000 205 33827.63 287.23 17117.95 37913.18 2019-07-24 01:51:26.000 205 33827.62 287.21 17117.96 88888.00 2019-07-24 01:51:27.000 205 33827.59 287.20 17117.97 88888.00 2019-07-24 01:51:28.000 205 33827.61 287.19 17117.99 88888.00 2019-07-24 01:51:29.000 205 33827.63 287.19 17117.94 88888.00 2019-07-24 01:51:30.000 205 33827.60 287.21 17117.94 37913.19 2019-07-24 01:51:31.000 205 33827.65 287.23 17117.95 88888.00 2019-07-24 01:51:32.000 205 33827.65 287.23 17117.97 88888.00 2019-07-24 01:51:33.000 205 33827.69 287.26 17117.97 88888.00 2019-07-24 01:51:34.000 205 33827.71 287.27 17117.96 88888.00 2019-07-24 01:51:35.000 205 33827.72 287.25 17117.97 37913.10 2019-07-24 01:51:36.000 205 33827.71 287.25 17117.98 88888.00 2019-07-24 01:51:37.000 205 33827.69 287.23 17117.96 88888.00 2019-07-24 01:51:38.000 205 33827.68 287.23 17117.93 88888.00 2019-07-24 01:51:39.000 205 33827.72 287.25 17117.95 88888.00 2019-07-24 01:51:40.000 205 33827.74 287.18 17117.97 37913.15 2019-07-24 01:51:41.000 205 33827.75 287.19 17117.95 88888.00 2019-07-24 01:51:42.000 205 33827.74 287.19 17117.91 88888.00 2019-07-24 01:51:43.000 205 33827.73 287.18 17117.89 88888.00 2019-07-24 01:51:44.000 205 33827.75 287.19 17117.92 88888.00 2019-07-24 01:51:45.000 205 33827.74 287.17 17117.89 37913.19 2019-07-24 01:51:46.000 205 33827.70 287.19 17117.93 88888.00 2019-07-24 01:51:47.000 205 33827.73 287.21 17117.93 88888.00 2019-07-24 01:51:48.000 205 33827.71 287.21 17117.88 88888.00 2019-07-24 01:51:49.000 205 33827.72 287.19 17117.87 88888.00 2019-07-24 01:51:50.000 205 33827.73 287.19 17117.91 37913.27 2019-07-24 01:51:51.000 205 33827.68 287.18 17117.90 88888.00 2019-07-24 01:51:52.000 205 33827.66 287.20 17117.88 88888.00 2019-07-24 01:51:53.000 205 33827.69 287.19 17117.92 88888.00 2019-07-24 01:51:54.000 205 33827.74 287.24 17117.94 88888.00 2019-07-24 01:51:55.000 205 33827.76 287.25 17117.88 37913.20 2019-07-24 01:51:56.000 205 33827.72 287.26 17117.89 88888.00 2019-07-24 01:51:57.000 205 33827.73 287.22 17117.91 88888.00 2019-07-24 01:51:58.000 205 33827.74 287.19 17117.91 88888.00 2019-07-24 01:51:59.000 205 33827.71 287.19 17117.94 88888.00 2019-07-24 01:52:00.000 205 33827.72 287.20 17117.97 37913.26 2019-07-24 01:52:01.000 205 33827.71 287.27 17117.96 88888.00 2019-07-24 01:52:02.000 205 33827.66 287.24 17117.95 88888.00 2019-07-24 01:52:03.000 205 33827.72 287.20 17117.95 88888.00 2019-07-24 01:52:04.000 205 33827.74 287.24 17117.95 88888.00 2019-07-24 01:52:05.000 205 33827.71 287.22 17117.96 37913.21 2019-07-24 01:52:06.000 205 33827.66 287.22 17117.96 88888.00 2019-07-24 01:52:07.000 205 33827.66 287.21 17117.97 88888.00 2019-07-24 01:52:08.000 205 33827.67 287.21 17117.95 88888.00 2019-07-24 01:52:09.000 205 33827.71 287.18 17117.95 88888.00 2019-07-24 01:52:10.000 205 33827.72 287.19 17117.94 37913.25 2019-07-24 01:52:11.000 205 33827.69 287.23 17117.95 88888.00 2019-07-24 01:52:12.000 205 33827.69 287.20 17117.96 88888.00 2019-07-24 01:52:13.000 205 33827.68 287.17 17117.95 88888.00 2019-07-24 01:52:14.000 205 33827.66 287.21 17117.95 88888.00 2019-07-24 01:52:15.000 205 33827.68 287.22 17117.92 37913.22 2019-07-24 01:52:16.000 205 33827.67 287.24 17117.97 88888.00 2019-07-24 01:52:17.000 205 33827.69 287.26 17118.01 88888.00 2019-07-24 01:52:18.000 205 33827.68 287.24 17117.94 88888.00 2019-07-24 01:52:19.000 205 33827.68 287.23 17117.91 88888.00 2019-07-24 01:52:20.000 205 33827.68 287.20 17117.94 37913.26 2019-07-24 01:52:21.000 205 33827.67 287.17 17117.96 88888.00 2019-07-24 01:52:22.000 205 33827.67 287.15 17117.94 88888.00 2019-07-24 01:52:23.000 205 33827.64 287.19 17117.92 88888.00 2019-07-24 01:52:24.000 205 33827.69 287.16 17117.93 88888.00 2019-07-24 01:52:25.000 205 33827.70 287.13 17117.92 37913.20 2019-07-24 01:52:26.000 205 33827.68 287.10 17117.89 88888.00 2019-07-24 01:52:27.000 205 33827.69 287.10 17117.86 88888.00 2019-07-24 01:52:28.000 205 33827.69 287.09 17117.88 88888.00 2019-07-24 01:52:29.000 205 33827.71 287.09 17117.88 88888.00 2019-07-24 01:52:30.000 205 33827.69 287.09 17117.91 37913.30 2019-07-24 01:52:31.000 205 33827.66 287.02 17117.92 88888.00 2019-07-24 01:52:32.000 205 33827.70 287.04 17117.91 88888.00 2019-07-24 01:52:33.000 205 33827.71 287.04 17117.91 88888.00 2019-07-24 01:52:34.000 205 33827.71 287.04 17117.91 88888.00 2019-07-24 01:52:35.000 205 33827.67 287.07 17117.93 37913.36 2019-07-24 01:52:36.000 205 33827.70 287.11 17117.94 88888.00 2019-07-24 01:52:37.000 205 33827.73 287.14 17117.94 88888.00 2019-07-24 01:52:38.000 205 33827.73 287.14 17117.95 88888.00 2019-07-24 01:52:39.000 205 33827.74 287.15 17117.91 88888.00 2019-07-24 01:52:40.000 205 33827.71 287.13 17117.92 37913.30 2019-07-24 01:52:41.000 205 33827.73 287.16 17117.95 88888.00 2019-07-24 01:52:42.000 205 33827.72 287.18 17117.94 88888.00 2019-07-24 01:52:43.000 205 33827.70 287.20 17117.96 88888.00 2019-07-24 01:52:44.000 205 33827.73 287.21 17117.95 88888.00 2019-07-24 01:52:45.000 205 33827.73 287.14 17117.92 37913.25 2019-07-24 01:52:46.000 205 33827.72 287.10 17117.96 88888.00 2019-07-24 01:52:47.000 205 33827.73 287.16 17117.97 88888.00 2019-07-24 01:52:48.000 205 33827.70 287.16 17117.94 88888.00 2019-07-24 01:52:49.000 205 33827.71 287.17 17117.94 88888.00 2019-07-24 01:52:50.000 205 33827.70 287.18 17117.97 37913.19 2019-07-24 01:52:51.000 205 33827.67 287.12 17117.97 88888.00 2019-07-24 01:52:52.000 205 33827.67 287.15 17117.97 88888.00 2019-07-24 01:52:53.000 205 33827.65 287.20 17117.99 88888.00 2019-07-24 01:52:54.000 205 33827.66 287.23 17117.98 88888.00 2019-07-24 01:52:55.000 205 33827.72 287.22 17118.02 37913.21 2019-07-24 01:52:56.000 205 33827.67 287.21 17118.01 88888.00 2019-07-24 01:52:57.000 205 33827.71 287.20 17117.99 88888.00 2019-07-24 01:52:58.000 205 33827.66 287.21 17117.99 88888.00 2019-07-24 01:52:59.000 205 33827.67 287.17 17117.98 88888.00 2019-07-24 01:53:00.000 205 33827.68 287.17 17117.98 37913.18 2019-07-24 01:53:01.000 205 33827.71 287.15 17117.97 88888.00 2019-07-24 01:53:02.000 205 33827.69 287.20 17117.96 88888.00 2019-07-24 01:53:03.000 205 33827.69 287.22 17117.98 88888.00 2019-07-24 01:53:04.000 205 33827.74 287.18 17118.00 88888.00 2019-07-24 01:53:05.000 205 33827.76 287.13 17118.04 37913.18 2019-07-24 01:53:06.000 205 33827.80 287.17 17118.02 88888.00 2019-07-24 01:53:07.000 205 33827.79 287.17 17118.00 88888.00 2019-07-24 01:53:08.000 205 33827.80 287.19 17117.97 88888.00 2019-07-24 01:53:09.000 205 33827.81 287.21 17117.97 88888.00 2019-07-24 01:53:10.000 205 33827.83 287.20 17117.99 37913.20 2019-07-24 01:53:11.000 205 33827.84 287.21 17117.97 88888.00 2019-07-24 01:53:12.000 205 33827.81 287.20 17117.97 88888.00 2019-07-24 01:53:13.000 205 33827.84 287.22 17117.95 88888.00 2019-07-24 01:53:14.000 205 33827.88 287.21 17117.96 88888.00 2019-07-24 01:53:15.000 205 33827.90 287.20 17117.97 37913.26 2019-07-24 01:53:16.000 205 33827.90 287.20 17117.97 88888.00 2019-07-24 01:53:17.000 205 33827.89 287.22 17117.95 88888.00 2019-07-24 01:53:18.000 205 33827.90 287.21 17117.93 88888.00 2019-07-24 01:53:19.000 205 33827.91 287.21 17117.97 88888.00 2019-07-24 01:53:20.000 205 33827.87 287.22 17117.96 37913.34 2019-07-24 01:53:21.000 205 33827.84 287.25 17117.97 88888.00 2019-07-24 01:53:22.000 205 33827.84 287.25 17117.98 88888.00 2019-07-24 01:53:23.000 205 33827.85 287.24 17117.99 88888.00 2019-07-24 01:53:24.000 205 33827.86 287.21 17117.95 88888.00 2019-07-24 01:53:25.000 205 33827.84 287.22 17117.94 37913.39 2019-07-24 01:53:26.000 205 33827.86 287.20 17117.91 88888.00 2019-07-24 01:53:27.000 205 33827.86 287.23 17117.93 88888.00 2019-07-24 01:53:28.000 205 33827.84 287.22 17117.92 88888.00 2019-07-24 01:53:29.000 205 33827.84 287.22 17117.94 88888.00 2019-07-24 01:53:30.000 205 33827.84 287.25 17117.99 37913.34 2019-07-24 01:53:31.000 205 33827.85 287.23 17117.99 88888.00 2019-07-24 01:53:32.000 205 33827.83 287.20 17117.94 88888.00 2019-07-24 01:53:33.000 205 33827.82 287.19 17117.94 88888.00 2019-07-24 01:53:34.000 205 33827.81 287.18 17117.96 88888.00 2019-07-24 01:53:35.000 205 33827.81 287.16 17117.98 37913.41 2019-07-24 01:53:36.000 205 33827.82 287.12 17117.95 88888.00 2019-07-24 01:53:37.000 205 33827.83 287.17 17117.91 88888.00 2019-07-24 01:53:38.000 205 33827.84 287.16 17117.97 88888.00 2019-07-24 01:53:39.000 205 33827.81 287.16 17118.03 88888.00 2019-07-24 01:53:40.000 205 33827.82 287.16 17118.02 37913.39 2019-07-24 01:53:41.000 205 33827.81 287.18 17118.03 88888.00 2019-07-24 01:53:42.000 205 33827.83 287.17 17118.04 88888.00 2019-07-24 01:53:43.000 205 33827.81 287.21 17118.01 88888.00 2019-07-24 01:53:44.000 205 33827.80 287.21 17117.97 88888.00 2019-07-24 01:53:45.000 205 33827.83 287.19 17117.99 37913.31 2019-07-24 01:53:46.000 205 33827.81 287.19 17117.99 88888.00 2019-07-24 01:53:47.000 205 33827.82 287.19 17118.00 88888.00 2019-07-24 01:53:48.000 205 33827.83 287.16 17117.96 88888.00 2019-07-24 01:53:49.000 205 33827.82 287.15 17117.97 88888.00 2019-07-24 01:53:50.000 205 33827.84 287.14 17117.99 37913.37 2019-07-24 01:53:51.000 205 33827.84 287.18 17117.98 88888.00 2019-07-24 01:53:52.000 205 33827.82 287.20 17117.98 88888.00 2019-07-24 01:53:53.000 205 33827.85 287.20 17118.00 88888.00 2019-07-24 01:53:54.000 205 33827.86 287.17 17117.98 88888.00 2019-07-24 01:53:55.000 205 33827.88 287.18 17117.96 37913.36 2019-07-24 01:53:56.000 205 33827.87 287.16 17117.96 88888.00 2019-07-24 01:53:57.000 205 33827.89 287.21 17117.96 88888.00 2019-07-24 01:53:58.000 205 33827.94 287.26 17117.96 88888.00 2019-07-24 01:53:59.000 205 33827.93 287.24 17117.93 88888.00 2019-07-24 01:54:00.000 205 33827.89 287.21 17117.93 37913.41 2019-07-24 01:54:01.000 205 33827.91 287.24 17117.93 88888.00 2019-07-24 01:54:02.000 205 33827.91 287.31 17117.93 88888.00 2019-07-24 01:54:03.000 205 33827.91 287.31 17117.94 88888.00 2019-07-24 01:54:04.000 205 33827.90 287.23 17117.94 88888.00 2019-07-24 01:54:05.000 205 33827.90 287.22 17117.95 37913.37 2019-07-24 01:54:06.000 205 33827.87 287.26 17117.98 88888.00 2019-07-24 01:54:07.000 205 33827.84 287.23 17117.96 88888.00 2019-07-24 01:54:08.000 205 33827.84 287.19 17117.97 88888.00 2019-07-24 01:54:09.000 205 33827.84 287.23 17117.94 88888.00 2019-07-24 01:54:10.000 205 33827.84 287.27 17117.90 37913.30 2019-07-24 01:54:11.000 205 33827.82 287.24 17117.97 88888.00 2019-07-24 01:54:12.000 205 33827.79 287.23 17117.95 88888.00 2019-07-24 01:54:13.000 205 33827.81 287.21 17117.94 88888.00 2019-07-24 01:54:14.000 205 33827.79 287.21 17117.97 88888.00 2019-07-24 01:54:15.000 205 33827.82 287.20 17117.97 37913.40 2019-07-24 01:54:16.000 205 33827.86 287.17 17117.96 88888.00 2019-07-24 01:54:17.000 205 33827.88 287.14 17118.00 88888.00 2019-07-24 01:54:18.000 205 33827.90 287.15 17117.98 88888.00 2019-07-24 01:54:19.000 205 33827.87 287.12 17117.96 88888.00 2019-07-24 01:54:20.000 205 33827.83 287.11 17117.95 37913.42 2019-07-24 01:54:21.000 205 33827.81 287.15 17117.97 88888.00 2019-07-24 01:54:22.000 205 33827.79 287.14 17117.98 88888.00 2019-07-24 01:54:23.000 205 33827.78 287.18 17118.02 88888.00 2019-07-24 01:54:24.000 205 33827.76 287.16 17117.99 88888.00 2019-07-24 01:54:25.000 205 33827.77 287.11 17117.97 37913.39 2019-07-24 01:54:26.000 205 33827.77 287.12 17117.98 88888.00 2019-07-24 01:54:27.000 205 33827.77 287.15 17117.90 88888.00 2019-07-24 01:54:28.000 205 33827.75 287.15 17117.90 88888.00 2019-07-24 01:54:29.000 205 33827.75 287.17 17117.94 88888.00 2019-07-24 01:54:30.000 205 33827.79 287.13 17117.94 37913.39 2019-07-24 01:54:31.000 205 33827.79 287.13 17117.94 88888.00 2019-07-24 01:54:32.000 205 33827.79 287.15 17117.92 88888.00 2019-07-24 01:54:33.000 205 33827.79 287.15 17117.94 88888.00 2019-07-24 01:54:34.000 205 33827.81 287.13 17117.93 88888.00 2019-07-24 01:54:35.000 205 33827.81 287.14 17117.96 37913.36 2019-07-24 01:54:36.000 205 33827.81 287.15 17117.95 88888.00 2019-07-24 01:54:37.000 205 33827.85 287.13 17117.99 88888.00 2019-07-24 01:54:38.000 205 33827.84 287.14 17118.01 88888.00 2019-07-24 01:54:39.000 205 33827.81 287.15 17117.95 88888.00 2019-07-24 01:54:40.000 205 33827.83 287.17 17117.95 37913.31 2019-07-24 01:54:41.000 205 33827.88 287.21 17117.94 88888.00 2019-07-24 01:54:42.000 205 33827.84 287.18 17117.97 88888.00 2019-07-24 01:54:43.000 205 33827.81 287.21 17117.97 88888.00 2019-07-24 01:54:44.000 205 33827.76 287.19 17117.96 88888.00 2019-07-24 01:54:45.000 205 33827.79 287.17 17117.95 37913.33 2019-07-24 01:54:46.000 205 33827.82 287.15 17117.96 88888.00 2019-07-24 01:54:47.000 205 33827.85 287.15 17117.95 88888.00 2019-07-24 01:54:48.000 205 33827.82 287.12 17117.94 88888.00 2019-07-24 01:54:49.000 205 33827.82 287.16 17117.97 88888.00 2019-07-24 01:54:50.000 205 33827.82 287.16 17117.96 37913.36 2019-07-24 01:54:51.000 205 33827.81 287.18 17117.92 88888.00 2019-07-24 01:54:52.000 205 33827.82 287.20 17117.91 88888.00 2019-07-24 01:54:53.000 205 33827.92 287.23 17117.94 88888.00 2019-07-24 01:54:54.000 205 33827.89 287.21 17117.95 88888.00 2019-07-24 01:54:55.000 205 33827.86 287.18 17117.98 37913.32 2019-07-24 01:54:56.000 205 33827.85 287.20 17117.95 88888.00 2019-07-24 01:54:57.000 205 33827.83 287.22 17117.96 88888.00 2019-07-24 01:54:58.000 205 33827.77 287.20 17117.94 88888.00 2019-07-24 01:54:59.000 205 33827.80 287.19 17117.95 88888.00 2019-07-24 01:55:00.000 205 33827.80 287.13 17117.97 37913.31 2019-07-24 01:55:01.000 205 33827.81 287.12 17117.97 88888.00 2019-07-24 01:55:02.000 205 33827.82 287.17 17117.99 88888.00 2019-07-24 01:55:03.000 205 33827.80 287.18 17117.97 88888.00 2019-07-24 01:55:04.000 205 33827.79 287.20 17117.95 88888.00 2019-07-24 01:55:05.000 205 33827.83 287.20 17117.93 37913.38 2019-07-24 01:55:06.000 205 33827.87 287.19 17117.94 88888.00 2019-07-24 01:55:07.000 205 33827.86 287.20 17117.93 88888.00 2019-07-24 01:55:08.000 205 33827.86 287.20 17117.96 88888.00 2019-07-24 01:55:09.000 205 33827.89 287.22 17117.99 88888.00 2019-07-24 01:55:10.000 205 33827.83 287.18 17117.97 37913.31 2019-07-24 01:55:11.000 205 33827.82 287.19 17118.00 88888.00 2019-07-24 01:55:12.000 205 33827.82 287.18 17118.00 88888.00 2019-07-24 01:55:13.000 205 33827.85 287.20 17118.01 88888.00 2019-07-24 01:55:14.000 205 33827.79 287.17 17117.97 88888.00 2019-07-24 01:55:15.000 205 33827.78 287.16 17117.94 37913.40 2019-07-24 01:55:16.000 205 33827.77 287.16 17117.97 88888.00 2019-07-24 01:55:17.000 205 33827.77 287.18 17117.99 88888.00 2019-07-24 01:55:18.000 205 33827.78 287.12 17117.98 88888.00 2019-07-24 01:55:19.000 205 33827.80 287.13 17118.01 88888.00 2019-07-24 01:55:20.000 205 33827.81 287.17 17118.01 37913.33 2019-07-24 01:55:21.000 205 33827.82 287.18 17117.97 88888.00 2019-07-24 01:55:22.000 205 33827.82 287.18 17117.96 88888.00 2019-07-24 01:55:23.000 205 33827.83 287.20 17117.99 88888.00 2019-07-24 01:55:24.000 205 33827.83 287.18 17117.95 88888.00 2019-07-24 01:55:25.000 205 33827.85 287.16 17117.92 37913.39 2019-07-24 01:55:26.000 205 33827.85 287.18 17117.96 88888.00 2019-07-24 01:55:27.000 205 33827.86 287.19 17117.97 88888.00 2019-07-24 01:55:28.000 205 33827.86 287.17 17117.93 88888.00 2019-07-24 01:55:29.000 205 33827.85 287.18 17117.93 88888.00 2019-07-24 01:55:30.000 205 33827.86 287.15 17117.93 37913.39 2019-07-24 01:55:31.000 205 33827.89 287.13 17117.97 88888.00 2019-07-24 01:55:32.000 205 33827.91 287.15 17117.97 88888.00 2019-07-24 01:55:33.000 205 33827.94 287.16 17117.95 88888.00 2019-07-24 01:55:34.000 205 33827.92 287.14 17117.99 88888.00 2019-07-24 01:55:35.000 205 33827.94 287.15 17117.99 37913.37 2019-07-24 01:55:36.000 205 33827.93 287.16 17117.94 88888.00 2019-07-24 01:55:37.000 205 33827.92 287.13 17117.93 88888.00 2019-07-24 01:55:38.000 205 33827.91 287.12 17117.93 88888.00 2019-07-24 01:55:39.000 205 33827.89 287.09 17117.93 88888.00 2019-07-24 01:55:40.000 205 33827.91 287.13 17117.91 37913.47 2019-07-24 01:55:41.000 205 33827.92 287.17 17117.95 88888.00 2019-07-24 01:55:42.000 205 33827.92 287.19 17117.99 88888.00 2019-07-24 01:55:43.000 205 33827.92 287.18 17117.96 88888.00 2019-07-24 01:55:44.000 205 33827.91 287.17 17117.93 88888.00 2019-07-24 01:55:45.000 205 33827.93 287.16 17117.95 37913.41 2019-07-24 01:55:46.000 205 33827.94 287.14 17117.94 88888.00 2019-07-24 01:55:47.000 205 33827.92 287.14 17117.92 88888.00 2019-07-24 01:55:48.000 205 33827.95 287.13 17117.90 88888.00 2019-07-24 01:55:49.000 205 33827.94 287.10 17117.91 88888.00 2019-07-24 01:55:50.000 205 33827.97 287.08 17117.90 37913.52 2019-07-24 01:55:51.000 205 33827.94 287.05 17117.88 88888.00 2019-07-24 01:55:52.000 205 33827.96 287.07 17117.95 88888.00 2019-07-24 01:55:53.000 205 33827.99 287.13 17117.93 88888.00 2019-07-24 01:55:54.000 205 33828.03 287.14 17117.90 88888.00 2019-07-24 01:55:55.000 205 33828.04 287.12 17117.93 37913.40 2019-07-24 01:55:56.000 205 33828.05 287.14 17117.90 88888.00 2019-07-24 01:55:57.000 205 33828.06 287.13 17117.91 88888.00 2019-07-24 01:55:58.000 205 33828.04 287.11 17117.90 88888.00 2019-07-24 01:55:59.000 205 33828.01 287.12 17117.91 88888.00 2019-07-24 01:56:00.000 205 33828.00 287.13 17117.90 37913.47 2019-07-24 01:56:01.000 205 33827.99 287.12 17117.89 88888.00 2019-07-24 01:56:02.000 205 33828.02 287.12 17117.91 88888.00 2019-07-24 01:56:03.000 205 33828.02 287.11 17117.91 88888.00 2019-07-24 01:56:04.000 205 33828.01 287.14 17117.89 88888.00 2019-07-24 01:56:05.000 205 33828.04 287.11 17117.90 37913.56 2019-07-24 01:56:06.000 205 33828.04 287.08 17117.90 88888.00 2019-07-24 01:56:07.000 205 33828.04 287.11 17117.89 88888.00 2019-07-24 01:56:08.000 205 33828.02 287.12 17117.87 88888.00 2019-07-24 01:56:09.000 205 33828.04 287.11 17117.91 88888.00 2019-07-24 01:56:10.000 205 33828.03 287.13 17117.93 37913.49 2019-07-24 01:56:11.000 205 33828.02 287.12 17117.89 88888.00 2019-07-24 01:56:12.000 205 33828.02 287.11 17117.90 88888.00 2019-07-24 01:56:13.000 205 33828.01 287.15 17117.89 88888.00 2019-07-24 01:56:14.000 205 33828.03 287.10 17117.91 88888.00 2019-07-24 01:56:15.000 205 33828.00 287.08 17117.90 37913.54 2019-07-24 01:56:16.000 205 33828.01 287.11 17117.89 88888.00 2019-07-24 01:56:17.000 205 33828.04 287.11 17117.88 88888.00 2019-07-24 01:56:18.000 205 33828.03 287.11 17117.89 88888.00 2019-07-24 01:56:19.000 205 33828.02 287.07 17117.88 88888.00 2019-07-24 01:56:20.000 205 33828.02 287.09 17117.92 37913.57 2019-07-24 01:56:21.000 205 33828.02 287.05 17117.91 88888.00 2019-07-24 01:56:22.000 205 33828.04 287.04 17117.90 88888.00 2019-07-24 01:56:23.000 205 33828.07 287.03 17117.93 88888.00 2019-07-24 01:56:24.000 205 33828.02 287.05 17117.93 88888.00 2019-07-24 01:56:25.000 205 33828.03 287.09 17117.93 37913.59 2019-07-24 01:56:26.000 205 33828.01 287.08 17117.90 88888.00 2019-07-24 01:56:27.000 205 33828.01 287.07 17117.89 88888.00 2019-07-24 01:56:28.000 205 33828.03 287.08 17117.95 88888.00 2019-07-24 01:56:29.000 205 33828.05 287.07 17117.98 88888.00 2019-07-24 01:56:30.000 205 33828.03 287.09 17117.99 37913.54 2019-07-24 01:56:31.000 205 33828.04 287.10 17117.95 88888.00 2019-07-24 01:56:32.000 205 33828.07 287.11 17117.94 88888.00 2019-07-24 01:56:33.000 205 33828.07 287.10 17117.94 88888.00 2019-07-24 01:56:34.000 205 33828.04 287.10 17117.90 88888.00 2019-07-24 01:56:35.000 205 33828.02 287.12 17117.93 37913.48 2019-07-24 01:56:36.000 205 33828.00 287.12 17117.93 88888.00 2019-07-24 01:56:37.000 205 33827.95 287.13 17117.92 88888.00 2019-07-24 01:56:38.000 205 33827.93 287.13 17117.95 88888.00 2019-07-24 01:56:39.000 205 33827.96 287.12 17117.98 88888.00 2019-07-24 01:56:40.000 205 33827.95 287.14 17117.94 37913.49 2019-07-24 01:56:41.000 205 33827.97 287.15 17117.97 88888.00 2019-07-24 01:56:42.000 205 33827.98 287.14 17117.96 88888.00 2019-07-24 01:56:43.000 205 33827.96 287.15 17117.99 88888.00 2019-07-24 01:56:44.000 205 33827.95 287.13 17117.95 88888.00 2019-07-24 01:56:45.000 205 33827.94 287.11 17117.95 37913.38 2019-07-24 01:56:46.000 205 33827.96 287.07 17117.98 88888.00 2019-07-24 01:56:47.000 205 33827.96 287.07 17118.00 88888.00 2019-07-24 01:56:48.000 205 33827.96 287.05 17117.99 88888.00 2019-07-24 01:56:49.000 205 33827.97 287.01 17117.97 88888.00 2019-07-24 01:56:50.000 205 33827.98 287.04 17117.97 37913.44 2019-07-24 01:56:51.000 205 33827.98 287.09 17117.99 88888.00 2019-07-24 01:56:52.000 205 33827.97 287.13 17117.97 88888.00 2019-07-24 01:56:53.000 205 33827.95 287.08 17117.92 88888.00 2019-07-24 01:56:54.000 205 33827.95 287.03 17117.90 88888.00 2019-07-24 01:56:55.000 205 33827.97 287.04 17117.96 37913.42 2019-07-24 01:56:56.000 205 33827.96 287.03 17117.92 88888.00 2019-07-24 01:56:57.000 205 33827.95 287.05 17117.90 88888.00 2019-07-24 01:56:58.000 205 33827.99 287.07 17117.95 88888.00 2019-07-24 01:56:59.000 205 33828.05 287.06 17117.92 88888.00 2019-07-24 01:57:00.000 205 33828.07 287.07 17117.92 37913.50 2019-07-24 01:57:01.000 205 33828.08 287.09 17117.94 88888.00 2019-07-24 01:57:02.000 205 33828.07 287.08 17117.95 88888.00 2019-07-24 01:57:03.000 205 33828.06 287.02 17117.92 88888.00 2019-07-24 01:57:04.000 205 33828.07 287.00 17117.97 88888.00 2019-07-24 01:57:05.000 205 33828.11 286.97 17117.93 37913.54 2019-07-24 01:57:06.000 205 33828.11 286.99 17117.92 88888.00 2019-07-24 01:57:07.000 205 33828.09 287.01 17117.98 88888.00 2019-07-24 01:57:08.000 205 33828.08 287.04 17117.96 88888.00 2019-07-24 01:57:09.000 205 33828.08 287.03 17117.95 88888.00 2019-07-24 01:57:10.000 205 33828.08 287.02 17117.93 37913.58 2019-07-24 01:57:11.000 205 33828.11 287.01 17117.96 88888.00 2019-07-24 01:57:12.000 205 33828.11 287.04 17117.98 88888.00 2019-07-24 01:57:13.000 205 33828.10 287.03 17117.94 88888.00 2019-07-24 01:57:14.000 205 33828.12 287.06 17117.96 88888.00 2019-07-24 01:57:15.000 205 33828.13 287.06 17117.99 37913.52 2019-07-24 01:57:16.000 205 33828.13 287.07 17117.96 88888.00 2019-07-24 01:57:17.000 205 33828.14 287.10 17117.93 88888.00 2019-07-24 01:57:18.000 205 33828.09 287.09 17117.89 88888.00 2019-07-24 01:57:19.000 205 33828.08 287.05 17117.92 88888.00 2019-07-24 01:57:20.000 205 33828.06 287.02 17117.92 37913.53 2019-07-24 01:57:21.000 205 33828.07 287.01 17117.97 88888.00 2019-07-24 01:57:22.000 205 33828.10 287.01 17117.97 88888.00 2019-07-24 01:57:23.000 205 33828.16 287.04 17117.96 88888.00 2019-07-24 01:57:24.000 205 33828.15 287.04 17117.94 88888.00 2019-07-24 01:57:25.000 205 33828.14 287.03 17117.94 37913.59 2019-07-24 01:57:26.000 205 33828.14 286.99 17117.96 88888.00 2019-07-24 01:57:27.000 205 33828.17 287.01 17117.95 88888.00 2019-07-24 01:57:28.000 205 33828.16 286.99 17117.94 88888.00 2019-07-24 01:57:29.000 205 33828.15 286.99 17117.92 88888.00 2019-07-24 01:57:30.000 205 33828.11 287.03 17117.93 37913.60 2019-07-24 01:57:31.000 205 33828.12 287.10 17117.91 88888.00 2019-07-24 01:57:32.000 205 33828.14 287.12 17117.94 88888.00 2019-07-24 01:57:33.000 205 33828.18 287.08 17117.94 88888.00 2019-07-24 01:57:34.000 205 33828.14 287.07 17117.96 88888.00 2019-07-24 01:57:35.000 205 33828.12 287.07 17117.95 37913.52 2019-07-24 01:57:36.000 205 33828.13 287.06 17117.95 88888.00 2019-07-24 01:57:37.000 205 33828.13 287.07 17117.95 88888.00 2019-07-24 01:57:38.000 205 33828.16 287.06 17117.96 88888.00 2019-07-24 01:57:39.000 205 33828.18 287.05 17117.95 88888.00 2019-07-24 01:57:40.000 205 33828.14 287.07 17117.96 37913.57 2019-07-24 01:57:41.000 205 33828.15 287.07 17117.97 88888.00 2019-07-24 01:57:42.000 205 33828.15 287.04 17117.96 88888.00 2019-07-24 01:57:43.000 205 33828.17 287.04 17117.96 88888.00 2019-07-24 01:57:44.000 205 33828.12 287.06 17117.95 88888.00 2019-07-24 01:57:45.000 205 33828.15 287.06 17117.97 37913.67 2019-07-24 01:57:46.000 205 33828.12 287.03 17117.94 88888.00 2019-07-24 01:57:47.000 205 33828.17 287.03 17117.92 88888.00 2019-07-24 01:57:48.000 205 33828.20 287.05 17117.88 88888.00 2019-07-24 01:57:49.000 205 33828.25 287.07 17117.91 88888.00 2019-07-24 01:57:50.000 205 33828.25 287.06 17117.88 37913.72 2019-07-24 01:57:51.000 205 33828.21 287.06 17117.87 88888.00 2019-07-24 01:57:52.000 205 33828.22 287.06 17117.84 88888.00 2019-07-24 01:57:53.000 205 33828.21 287.05 17117.85 88888.00 2019-07-24 01:57:54.000 205 33828.21 287.01 17117.86 88888.00 2019-07-24 01:57:55.000 205 33828.22 287.01 17117.89 37913.63 2019-07-24 01:57:56.000 205 33828.21 287.04 17117.89 88888.00 2019-07-24 01:57:57.000 205 33828.22 286.99 17117.88 88888.00 2019-07-24 01:57:58.000 205 33828.22 286.97 17117.87 88888.00 2019-07-24 01:57:59.000 205 33828.22 286.97 17117.86 88888.00 2019-07-24 01:58:00.000 205 33828.28 286.98 17117.86 37913.70 2019-07-24 01:58:01.000 205 33828.26 287.01 17117.87 88888.00 2019-07-24 01:58:02.000 205 33828.21 287.06 17117.89 88888.00 2019-07-24 01:58:03.000 205 33828.23 287.05 17117.93 88888.00 2019-07-24 01:58:04.000 205 33828.20 287.04 17117.91 88888.00 2019-07-24 01:58:05.000 205 33828.20 287.01 17117.90 37913.67 2019-07-24 01:58:06.000 205 33828.20 287.01 17117.90 88888.00 2019-07-24 01:58:07.000 205 33828.26 287.00 17117.87 88888.00 2019-07-24 01:58:08.000 205 33828.30 286.99 17117.89 88888.00 2019-07-24 01:58:09.000 205 33828.27 286.99 17117.91 88888.00 2019-07-24 01:58:10.000 205 33828.25 287.00 17117.89 37913.69 2019-07-24 01:58:11.000 205 33828.22 287.00 17117.89 88888.00 2019-07-24 01:58:12.000 205 33828.25 286.96 17117.90 88888.00 2019-07-24 01:58:13.000 205 33828.23 286.92 17117.90 88888.00 2019-07-24 01:58:14.000 205 33828.22 286.95 17117.87 88888.00 2019-07-24 01:58:15.000 205 33828.23 287.01 17117.89 37913.66 2019-07-24 01:58:16.000 205 33828.26 286.98 17117.91 88888.00 2019-07-24 01:58:17.000 205 33828.25 286.97 17117.90 88888.00 2019-07-24 01:58:18.000 205 33828.21 286.95 17117.90 88888.00 2019-07-24 01:58:19.000 205 33828.21 286.96 17117.90 88888.00 2019-07-24 01:58:20.000 205 33828.23 286.94 17117.88 37913.74 2019-07-24 01:58:21.000 205 33828.23 286.98 17117.89 88888.00 2019-07-24 01:58:22.000 205 33828.22 286.97 17117.88 88888.00 2019-07-24 01:58:23.000 205 33828.18 286.92 17117.87 88888.00 2019-07-24 01:58:24.000 205 33828.19 286.92 17117.86 88888.00 2019-07-24 01:58:25.000 205 33828.22 286.90 17117.86 37913.66 2019-07-24 01:58:26.000 205 33828.19 286.88 17117.87 88888.00 2019-07-24 01:58:27.000 205 33828.19 286.89 17117.90 88888.00 2019-07-24 01:58:28.000 205 33828.20 286.92 17117.87 88888.00 2019-07-24 01:58:29.000 205 33828.21 286.94 17117.88 88888.00 2019-07-24 01:58:30.000 205 33828.19 286.97 17117.88 37913.65 2019-07-24 01:58:31.000 205 33828.20 287.00 17117.89 88888.00 2019-07-24 01:58:32.000 205 33828.19 286.97 17117.85 88888.00 2019-07-24 01:58:33.000 205 33828.19 286.95 17117.86 88888.00 2019-07-24 01:58:34.000 205 33828.19 286.94 17117.84 88888.00 2019-07-24 01:58:35.000 205 33828.18 286.95 17117.82 37913.57 2019-07-24 01:58:36.000 205 33828.17 286.95 17117.81 88888.00 2019-07-24 01:58:37.000 205 33828.18 286.97 17117.83 88888.00 2019-07-24 01:58:38.000 205 33828.21 286.98 17117.84 88888.00 2019-07-24 01:58:39.000 205 33828.23 286.97 17117.85 88888.00 2019-07-24 01:58:40.000 205 33828.21 286.93 17117.90 37913.67 2019-07-24 01:58:41.000 205 33828.20 286.94 17117.86 88888.00 2019-07-24 01:58:42.000 205 33828.16 286.94 17117.83 88888.00 2019-07-24 01:58:43.000 205 33828.12 286.98 17117.89 88888.00 2019-07-24 01:58:44.000 205 33828.17 287.00 17117.86 88888.00 2019-07-24 01:58:45.000 205 33828.18 286.97 17117.82 37913.66 2019-07-24 01:58:46.000 205 33828.20 286.93 17117.83 88888.00 2019-07-24 01:58:47.000 205 33828.21 286.91 17117.83 88888.00 2019-07-24 01:58:48.000 205 33828.21 286.87 17117.83 88888.00 2019-07-24 01:58:49.000 205 33828.20 286.91 17117.85 88888.00 2019-07-24 01:58:50.000 205 33828.17 286.92 17117.87 37913.64 2019-07-24 01:58:51.000 205 33828.18 286.94 17117.84 88888.00 2019-07-24 01:58:52.000 205 33828.19 286.92 17117.83 88888.00 2019-07-24 01:58:53.000 205 33828.21 286.91 17117.81 88888.00 2019-07-24 01:58:54.000 205 33828.20 286.91 17117.80 88888.00 2019-07-24 01:58:55.000 205 33828.19 286.91 17117.84 37913.62 2019-07-24 01:58:56.000 205 33828.17 286.92 17117.84 88888.00 2019-07-24 01:58:57.000 205 33828.16 286.92 17117.84 88888.00 2019-07-24 01:58:58.000 205 33828.21 286.92 17117.87 88888.00 2019-07-24 01:58:59.000 205 33828.17 286.91 17117.88 88888.00 2019-07-24 01:59:00.000 205 33828.17 286.93 17117.85 37913.62 2019-07-24 01:59:01.000 205 33828.20 286.93 17117.83 88888.00 2019-07-24 01:59:02.000 205 33828.19 286.89 17117.82 88888.00 2019-07-24 01:59:03.000 205 33828.19 286.89 17117.86 88888.00 2019-07-24 01:59:04.000 205 33828.19 286.85 17117.87 88888.00 2019-07-24 01:59:05.000 205 33828.21 286.83 17117.87 37913.66 2019-07-24 01:59:06.000 205 33828.18 286.83 17117.89 88888.00 2019-07-24 01:59:07.000 205 33828.19 286.83 17117.87 88888.00 2019-07-24 01:59:08.000 205 33828.20 286.85 17117.90 88888.00 2019-07-24 01:59:09.000 205 33828.19 286.84 17117.84 88888.00 2019-07-24 01:59:10.000 205 33828.19 286.85 17117.85 37913.66 2019-07-24 01:59:11.000 205 33828.21 286.86 17117.86 88888.00 2019-07-24 01:59:12.000 205 33828.20 286.89 17117.84 88888.00 2019-07-24 01:59:13.000 205 33828.19 286.88 17117.81 88888.00 2019-07-24 01:59:14.000 205 33828.20 286.85 17117.86 88888.00 2019-07-24 01:59:15.000 205 33828.21 286.84 17117.86 37913.60 2019-07-24 01:59:16.000 205 33828.19 286.81 17117.85 88888.00 2019-07-24 01:59:17.000 205 33828.22 286.83 17117.86 88888.00 2019-07-24 01:59:18.000 205 33828.20 286.85 17117.86 88888.00 2019-07-24 01:59:19.000 205 33828.20 286.85 17117.86 88888.00 2019-07-24 01:59:20.000 205 33828.22 286.85 17117.84 37913.67 2019-07-24 01:59:21.000 205 33828.20 286.80 17117.79 88888.00 2019-07-24 01:59:22.000 205 33828.23 286.84 17117.82 88888.00 2019-07-24 01:59:23.000 205 33828.27 286.82 17117.85 88888.00 2019-07-24 01:59:24.000 205 33828.28 286.82 17117.82 88888.00 2019-07-24 01:59:25.000 205 33828.27 286.83 17117.80 37913.66 2019-07-24 01:59:26.000 205 33828.26 286.81 17117.81 88888.00 2019-07-24 01:59:27.000 205 33828.26 286.79 17117.78 88888.00 2019-07-24 01:59:28.000 205 33828.29 286.80 17117.80 88888.00 2019-07-24 01:59:29.000 205 33828.29 286.78 17117.83 88888.00 2019-07-24 01:59:30.000 205 33828.26 286.73 17117.83 37913.76 2019-07-24 01:59:31.000 205 33828.26 286.74 17117.82 88888.00 2019-07-24 01:59:32.000 205 33828.23 286.78 17117.78 88888.00 2019-07-24 01:59:33.000 205 33828.25 286.82 17117.83 88888.00 2019-07-24 01:59:34.000 205 33828.25 286.81 17117.84 88888.00 2019-07-24 01:59:35.000 205 33828.23 286.83 17117.80 37913.64 2019-07-24 01:59:36.000 205 33828.25 286.84 17117.79 88888.00 2019-07-24 01:59:37.000 205 33828.26 286.88 17117.78 88888.00 2019-07-24 01:59:38.000 205 33828.26 286.90 17117.82 88888.00 2019-07-24 01:59:39.000 205 33828.23 286.80 17117.86 88888.00 2019-07-24 01:59:40.000 205 33828.22 286.78 17117.82 37913.71 2019-07-24 01:59:41.000 205 33828.20 286.76 17117.79 88888.00 2019-07-24 01:59:42.000 205 33828.22 286.79 17117.78 88888.00 2019-07-24 01:59:43.000 205 33828.25 286.77 17117.80 88888.00 2019-07-24 01:59:44.000 205 33828.20 286.74 17117.80 88888.00 2019-07-24 01:59:45.000 205 33828.18 286.79 17117.80 37913.71 2019-07-24 01:59:46.000 205 33828.20 286.81 17117.79 88888.00 2019-07-24 01:59:47.000 205 33828.22 286.81 17117.85 88888.00 2019-07-24 01:59:48.000 205 33828.20 286.78 17117.85 88888.00 2019-07-24 01:59:49.000 205 33828.22 286.78 17117.80 88888.00 2019-07-24 01:59:50.000 205 33828.22 286.82 17117.85 37913.70 2019-07-24 01:59:51.000 205 33828.21 286.87 17117.86 88888.00 2019-07-24 01:59:52.000 205 33828.22 286.87 17117.84 88888.00 2019-07-24 01:59:53.000 205 33828.22 286.86 17117.82 88888.00 2019-07-24 01:59:54.000 205 33828.20 286.84 17117.80 88888.00 2019-07-24 01:59:55.000 205 33828.23 286.81 17117.83 37913.65 2019-07-24 01:59:56.000 205 33828.23 286.79 17117.86 88888.00 2019-07-24 01:59:57.000 205 33828.20 286.77 17117.85 88888.00 2019-07-24 01:59:58.000 205 33828.20 286.79 17117.86 88888.00 2019-07-24 01:59:59.000 205 33828.21 286.77 17117.85 88888.00 2019-07-24 02:00:00.000 205 33828.20 286.73 17117.89 37913.69 2019-07-24 02:00:01.000 205 33828.18 286.73 17117.90 88888.00 2019-07-24 02:00:02.000 205 33828.21 286.75 17117.87 88888.00 2019-07-24 02:00:03.000 205 33828.23 286.75 17117.84 88888.00 2019-07-24 02:00:04.000 205 33828.18 286.73 17117.83 88888.00 2019-07-24 02:00:05.000 205 33828.18 286.74 17117.82 37913.62 2019-07-24 02:00:06.000 205 33828.15 286.76 17117.82 88888.00 2019-07-24 02:00:07.000 205 33828.15 286.74 17117.81 88888.00 2019-07-24 02:00:08.000 205 33828.15 286.74 17117.81 88888.00 2019-07-24 02:00:09.000 205 33828.13 286.75 17117.85 88888.00 2019-07-24 02:00:10.000 205 33828.14 286.75 17117.88 37913.69 2019-07-24 02:00:11.000 205 33828.15 286.75 17117.83 88888.00 2019-07-24 02:00:12.000 205 33828.16 286.73 17117.83 88888.00 2019-07-24 02:00:13.000 205 33828.19 286.73 17117.82 88888.00 2019-07-24 02:00:14.000 205 33828.18 286.76 17117.86 88888.00 2019-07-24 02:00:15.000 205 33828.19 286.75 17117.88 37913.57 2019-07-24 02:00:16.000 205 33828.15 286.77 17117.90 88888.00 2019-07-24 02:00:17.000 205 33828.16 286.76 17117.88 88888.00 2019-07-24 02:00:18.000 205 33828.19 286.71 17117.86 88888.00 2019-07-24 02:00:19.000 205 33828.21 286.76 17117.86 88888.00 2019-07-24 02:00:20.000 205 33828.18 286.75 17117.84 37913.61 2019-07-24 02:00:21.000 205 33828.22 286.73 17117.86 88888.00 2019-07-24 02:00:22.000 205 33828.25 286.73 17117.89 88888.00 2019-07-24 02:00:23.000 205 33828.22 286.74 17117.88 88888.00 2019-07-24 02:00:24.000 205 33828.21 286.72 17117.91 88888.00 2019-07-24 02:00:25.000 205 33828.25 286.76 17117.87 37913.59 2019-07-24 02:00:26.000 205 33828.21 286.78 17117.85 88888.00 2019-07-24 02:00:27.000 205 33828.16 286.80 17117.86 88888.00 2019-07-24 02:00:28.000 205 33828.15 286.80 17117.91 88888.00 2019-07-24 02:00:29.000 205 33828.16 286.82 17117.90 88888.00 2019-07-24 02:00:30.000 205 33828.15 286.79 17117.90 37913.63 2019-07-24 02:00:31.000 205 33828.16 286.79 17117.90 88888.00 2019-07-24 02:00:32.000 205 33828.13 286.80 17117.89 88888.00 2019-07-24 02:00:33.000 205 33828.12 286.78 17117.90 88888.00 2019-07-24 02:00:34.000 205 33828.14 286.76 17117.90 88888.00 2019-07-24 02:00:35.000 205 33828.15 286.74 17117.90 37913.61 2019-07-24 02:00:36.000 205 33828.14 286.73 17117.91 88888.00 2019-07-24 02:00:37.000 205 33828.14 286.76 17117.96 88888.00 2019-07-24 02:00:38.000 205 33828.17 286.75 17117.95 88888.00 2019-07-24 02:00:39.000 205 33828.15 286.74 17117.94 88888.00 2019-07-24 02:00:40.000 205 33828.14 286.75 17117.96 37913.62 2019-07-24 02:00:41.000 205 33828.13 286.76 17117.96 88888.00 2019-07-24 02:00:42.000 205 33828.10 286.74 17117.93 88888.00 2019-07-24 02:00:43.000 205 33828.12 286.75 17117.89 88888.00 2019-07-24 02:00:44.000 205 33828.14 286.73 17117.87 88888.00 2019-07-24 02:00:45.000 205 33828.17 286.76 17117.94 37913.57 2019-07-24 02:00:46.000 205 33828.17 286.78 17117.88 88888.00 2019-07-24 02:00:47.000 205 33828.17 286.74 17117.88 88888.00 2019-07-24 02:00:48.000 205 33828.23 286.71 17117.91 88888.00 2019-07-24 02:00:49.000 205 33828.23 286.78 17117.92 88888.00 2019-07-24 02:00:50.000 205 33828.22 286.80 17117.90 37913.64 2019-07-24 02:00:51.000 205 33828.23 286.78 17117.93 88888.00 2019-07-24 02:00:52.000 205 33828.25 286.78 17117.92 88888.00 2019-07-24 02:00:53.000 205 33828.27 286.79 17117.91 88888.00 2019-07-24 02:00:54.000 205 33828.23 286.80 17117.90 88888.00 2019-07-24 02:00:55.000 205 33828.23 286.84 17117.87 37913.59 2019-07-24 02:00:56.000 205 33828.22 286.80 17117.85 88888.00 2019-07-24 02:00:57.000 205 33828.23 286.79 17117.86 88888.00 2019-07-24 02:00:58.000 205 33828.22 286.76 17117.85 88888.00 2019-07-24 02:00:59.000 205 33828.25 286.79 17117.83 88888.00 2019-07-24 02:01:00.000 205 33828.24 286.79 17117.87 37913.59 2019-07-24 02:01:01.000 205 33828.25 286.79 17117.86 88888.00 2019-07-24 02:01:02.000 205 33828.23 286.80 17117.88 88888.00 2019-07-24 02:01:03.000 205 33828.27 286.78 17117.90 88888.00 2019-07-24 02:01:04.000 205 33828.25 286.78 17117.88 88888.00 2019-07-24 02:01:05.000 205 33828.22 286.79 17117.95 37913.65 2019-07-24 02:01:06.000 205 33828.18 286.79 17117.92 88888.00 2019-07-24 02:01:07.000 205 33828.21 286.77 17117.91 88888.00 2019-07-24 02:01:08.000 205 33828.24 286.79 17117.92 88888.00 2019-07-24 02:01:09.000 205 33828.25 286.78 17117.92 88888.00 2019-07-24 02:01:10.000 205 33828.24 286.77 17117.94 37913.56 2019-07-24 02:01:11.000 205 33828.24 286.80 17117.98 88888.00 2019-07-24 02:01:12.000 205 33828.24 286.81 17117.95 88888.00 2019-07-24 02:01:13.000 205 33828.24 286.81 17117.95 88888.00 2019-07-24 02:01:14.000 205 33828.24 286.79 17117.96 88888.00 2019-07-24 02:01:15.000 205 33828.22 286.80 17117.94 37913.67 2019-07-24 02:01:16.000 205 33828.24 286.77 17117.95 88888.00 2019-07-24 02:01:17.000 205 33828.27 286.75 17117.94 88888.00 2019-07-24 02:01:18.000 205 33828.27 286.75 17117.96 88888.00 2019-07-24 02:01:19.000 205 33828.27 286.76 17117.98 88888.00 2019-07-24 02:01:20.000 205 33828.28 286.75 17117.97 37913.74 2019-07-24 02:01:21.000 205 33828.28 286.75 17117.96 88888.00 2019-07-24 02:01:22.000 205 33828.28 286.78 17117.96 88888.00 2019-07-24 02:01:23.000 205 33828.24 286.79 17117.94 88888.00 2019-07-24 02:01:24.000 205 33828.23 286.79 17117.93 88888.00 2019-07-24 02:01:25.000 205 33828.23 286.80 17117.94 37913.58 2019-07-24 02:01:26.000 205 33828.24 286.82 17117.94 88888.00 2019-07-24 02:01:27.000 205 33828.26 286.84 17117.96 88888.00 2019-07-24 02:01:28.000 205 33828.27 286.85 17117.94 88888.00 2019-07-24 02:01:29.000 205 33828.27 286.83 17117.90 88888.00 2019-07-24 02:01:30.000 205 33828.29 286.81 17117.91 37913.64 2019-07-24 02:01:31.000 205 33828.31 286.78 17117.90 88888.00 2019-07-24 02:01:32.000 205 33828.34 286.79 17117.91 88888.00 2019-07-24 02:01:33.000 205 33828.31 286.81 17117.94 88888.00 2019-07-24 02:01:34.000 205 33828.30 286.80 17117.95 88888.00 2019-07-24 02:01:35.000 205 33828.31 286.81 17117.97 37913.60 2019-07-24 02:01:36.000 205 33828.32 286.78 17117.94 88888.00 2019-07-24 02:01:37.000 205 33828.34 286.78 17117.92 88888.00 2019-07-24 02:01:38.000 205 33828.30 286.74 17117.89 88888.00 2019-07-24 02:01:39.000 205 33828.29 286.74 17117.88 88888.00 2019-07-24 02:01:40.000 205 33828.32 286.76 17117.90 37913.75 2019-07-24 02:01:41.000 205 33828.31 286.78 17117.88 88888.00 2019-07-24 02:01:42.000 205 33828.28 286.78 17117.89 88888.00 2019-07-24 02:01:43.000 205 33828.25 286.74 17117.91 88888.00 2019-07-24 02:01:44.000 205 33828.24 286.79 17117.90 88888.00 2019-07-24 02:01:45.000 205 33828.24 286.78 17117.92 37913.68 2019-07-24 02:01:46.000 205 33828.23 286.76 17117.90 88888.00 2019-07-24 02:01:47.000 205 33828.21 286.76 17117.86 88888.00 2019-07-24 02:01:48.000 205 33828.22 286.78 17117.86 88888.00 2019-07-24 02:01:49.000 205 33828.24 286.79 17117.89 88888.00 2019-07-24 02:01:50.000 205 33828.23 286.80 17117.85 37913.69 2019-07-24 02:01:51.000 205 33828.24 286.83 17117.88 88888.00 2019-07-24 02:01:52.000 205 33828.23 286.81 17117.89 88888.00 2019-07-24 02:01:53.000 205 33828.24 286.81 17117.94 88888.00 2019-07-24 02:01:54.000 205 33828.23 286.81 17117.90 88888.00 2019-07-24 02:01:55.000 205 33828.27 286.86 17117.89 37913.67 2019-07-24 02:01:56.000 205 33828.26 286.85 17117.91 88888.00 2019-07-24 02:01:57.000 205 33828.25 286.82 17117.90 88888.00 2019-07-24 02:01:58.000 205 33828.27 286.85 17117.92 88888.00 2019-07-24 02:01:59.000 205 33828.27 286.83 17117.89 88888.00 2019-07-24 02:02:00.000 205 33828.24 286.82 17117.86 37913.75 2019-07-24 02:02:01.000 205 33828.22 286.85 17117.89 88888.00 2019-07-24 02:02:02.000 205 33828.23 286.84 17117.98 88888.00 2019-07-24 02:02:03.000 205 33828.24 286.88 17117.96 88888.00 2019-07-24 02:02:04.000 205 33828.27 286.87 17117.94 88888.00 2019-07-24 02:02:05.000 205 33828.28 286.90 17117.93 37913.63 2019-07-24 02:02:06.000 205 33828.24 286.90 17117.93 88888.00 2019-07-24 02:02:07.000 205 33828.24 286.87 17117.93 88888.00 2019-07-24 02:02:08.000 205 33828.24 286.84 17117.95 88888.00 2019-07-24 02:02:09.000 205 33828.21 286.87 17117.94 88888.00 2019-07-24 02:02:10.000 205 33828.22 286.86 17117.92 37913.65 2019-07-24 02:02:11.000 205 33828.25 286.87 17117.93 88888.00 2019-07-24 02:02:12.000 205 33828.29 286.86 17117.91 88888.00 2019-07-24 02:02:13.000 205 33828.28 286.87 17117.91 88888.00 2019-07-24 02:02:14.000 205 33828.24 286.89 17117.90 88888.00 2019-07-24 02:02:15.000 205 33828.21 286.91 17117.87 37913.74 2019-07-24 02:02:16.000 205 33828.25 286.89 17117.92 88888.00 2019-07-24 02:02:17.000 205 33828.28 286.91 17117.91 88888.00 2019-07-24 02:02:18.000 205 33828.19 286.90 17117.88 88888.00 2019-07-24 02:02:19.000 205 33828.20 286.87 17117.91 88888.00 2019-07-24 02:02:20.000 205 33828.25 286.89 17117.91 37913.66 2019-07-24 02:02:21.000 205 33828.29 286.89 17117.91 88888.00 2019-07-24 02:02:22.000 205 33828.26 286.90 17117.92 88888.00 2019-07-24 02:02:23.000 205 33828.25 286.93 17117.90 88888.00 2019-07-24 02:02:24.000 205 33828.26 286.92 17117.88 88888.00 2019-07-24 02:02:25.000 205 33828.26 286.92 17117.90 37913.70 2019-07-24 02:02:26.000 205 33828.23 286.90 17117.85 88888.00 2019-07-24 02:02:27.000 205 33828.26 286.92 17117.86 88888.00 2019-07-24 02:02:28.000 205 33828.28 286.92 17117.85 88888.00 2019-07-24 02:02:29.000 205 33828.28 286.93 17117.87 88888.00 2019-07-24 02:02:30.000 205 33828.28 286.95 17117.88 37913.64 2019-07-24 02:02:31.000 205 33828.33 286.94 17117.84 88888.00 2019-07-24 02:02:32.000 205 33828.36 286.94 17117.88 88888.00 2019-07-24 02:02:33.000 205 33828.36 286.95 17117.85 88888.00 2019-07-24 02:02:34.000 205 33828.36 286.96 17117.86 88888.00 2019-07-24 02:02:35.000 205 33828.38 286.97 17117.88 37913.69 2019-07-24 02:02:36.000 205 33828.38 286.96 17117.88 88888.00 2019-07-24 02:02:37.000 205 33828.38 286.94 17117.88 88888.00 2019-07-24 02:02:38.000 205 33828.37 286.95 17117.91 88888.00 2019-07-24 02:02:39.000 205 33828.39 286.97 17117.92 88888.00 2019-07-24 02:02:40.000 205 33828.36 286.98 17117.85 37913.69 2019-07-24 02:02:41.000 205 33828.34 286.93 17117.88 88888.00 2019-07-24 02:02:42.000 205 33828.35 286.96 17117.90 88888.00 2019-07-24 02:02:43.000 205 33828.37 286.97 17117.90 88888.00 2019-07-24 02:02:44.000 205 33828.37 286.98 17117.90 88888.00 2019-07-24 02:02:45.000 205 33828.39 286.98 17117.90 37913.70 2019-07-24 02:02:46.000 205 33828.38 286.97 17117.91 88888.00 2019-07-24 02:02:47.000 205 33828.38 286.95 17117.90 88888.00 2019-07-24 02:02:48.000 205 33828.36 286.96 17117.89 88888.00 2019-07-24 02:02:49.000 205 33828.37 286.99 17117.91 88888.00 2019-07-24 02:02:50.000 205 33828.42 286.93 17117.93 37913.81 2019-07-24 02:02:51.000 205 33828.46 286.94 17117.93 88888.00 2019-07-24 02:02:52.000 205 33828.42 286.98 17117.90 88888.00 2019-07-24 02:02:53.000 205 33828.41 287.02 17117.92 88888.00 2019-07-24 02:02:54.000 205 33828.42 287.00 17117.94 88888.00 2019-07-24 02:02:55.000 205 33828.46 287.00 17117.93 37913.84 2019-07-24 02:02:56.000 205 33828.43 286.98 17117.88 88888.00 2019-07-24 02:02:57.000 205 33828.43 287.00 17117.93 88888.00 2019-07-24 02:02:58.000 205 33828.49 286.99 17117.93 88888.00 2019-07-24 02:02:59.000 205 33828.49 287.01 17117.91 88888.00 2019-07-24 02:03:00.000 205 33828.47 287.00 17117.88 37913.81 2019-07-24 02:03:01.000 205 33828.41 286.99 17117.88 88888.00 2019-07-24 02:03:02.000 205 33828.44 287.03 17117.90 88888.00 2019-07-24 02:03:03.000 205 33828.48 287.06 17117.90 88888.00 2019-07-24 02:03:04.000 205 33828.51 287.08 17117.91 88888.00 2019-07-24 02:03:05.000 205 33828.52 287.06 17117.93 37913.91 2019-07-24 02:03:06.000 205 33828.52 287.04 17117.89 88888.00 2019-07-24 02:03:07.000 205 33828.54 287.05 17117.88 88888.00 2019-07-24 02:03:08.000 205 33828.55 287.09 17117.90 88888.00 2019-07-24 02:03:09.000 205 33828.55 287.11 17117.90 88888.00 2019-07-24 02:03:10.000 205 33828.57 287.09 17117.91 37913.84 2019-07-24 02:03:11.000 205 33828.60 287.07 17117.93 88888.00 2019-07-24 02:03:12.000 205 33828.54 287.02 17117.90 88888.00 2019-07-24 02:03:13.000 205 33828.50 286.97 17117.91 88888.00 2019-07-24 02:03:14.000 205 33828.52 286.99 17117.90 88888.00 2019-07-24 02:03:15.000 205 33828.56 287.01 17117.89 37913.89 2019-07-24 02:03:16.000 205 33828.54 286.99 17117.84 88888.00 2019-07-24 02:03:17.000 205 33828.55 286.99 17117.85 88888.00 2019-07-24 02:03:18.000 205 33828.56 286.96 17117.86 88888.00 2019-07-24 02:03:19.000 205 33828.59 286.93 17117.85 88888.00 2019-07-24 02:03:20.000 205 33828.57 286.96 17117.86 37913.82 2019-07-24 02:03:21.000 205 33828.57 286.96 17117.90 88888.00 2019-07-24 02:03:22.000 205 33828.59 286.97 17117.89 88888.00 2019-07-24 02:03:23.000 205 33828.58 286.97 17117.85 88888.00 2019-07-24 02:03:24.000 205 33828.60 287.00 17117.87 88888.00 2019-07-24 02:03:25.000 205 33828.59 286.99 17117.84 37913.93 2019-07-24 02:03:26.000 205 33828.59 287.02 17117.88 88888.00 2019-07-24 02:03:27.000 205 33828.59 287.04 17117.89 88888.00 2019-07-24 02:03:28.000 205 33828.60 286.99 17117.92 88888.00 2019-07-24 02:03:29.000 205 33828.55 286.99 17117.93 88888.00 2019-07-24 02:03:30.000 205 33828.58 287.04 17117.91 37913.92 2019-07-24 02:03:31.000 205 33828.57 287.03 17117.92 88888.00 2019-07-24 02:03:32.000 205 33828.60 287.00 17117.90 88888.00 2019-07-24 02:03:33.000 205 33828.59 286.99 17117.89 88888.00 2019-07-24 02:03:34.000 205 33828.56 286.94 17117.85 88888.00 2019-07-24 02:03:35.000 205 33828.55 286.99 17117.85 37913.86 2019-07-24 02:03:36.000 205 33828.55 286.97 17117.87 88888.00 2019-07-24 02:03:37.000 205 33828.57 286.93 17117.84 88888.00 2019-07-24 02:03:38.000 205 33828.54 286.95 17117.87 88888.00 2019-07-24 02:03:39.000 205 33828.54 286.97 17117.86 88888.00 2019-07-24 02:03:40.000 205 33828.51 287.00 17117.88 37913.93 2019-07-24 02:03:41.000 205 33828.51 287.00 17117.90 88888.00 2019-07-24 02:03:42.000 205 33828.52 286.96 17117.91 88888.00 2019-07-24 02:03:43.000 205 33828.54 286.96 17117.89 88888.00 2019-07-24 02:03:44.000 205 33828.49 286.95 17117.87 88888.00 2019-07-24 02:03:45.000 205 33828.49 286.95 17117.92 37913.94 2019-07-24 02:03:46.000 205 33828.53 286.95 17117.92 88888.00 2019-07-24 02:03:47.000 205 33828.57 286.94 17117.90 88888.00 2019-07-24 02:03:48.000 205 33828.55 286.92 17117.89 88888.00 2019-07-24 02:03:49.000 205 33828.53 286.94 17117.86 88888.00 2019-07-24 02:03:50.000 205 33828.55 286.96 17117.88 37913.95 2019-07-24 02:03:51.000 205 33828.53 286.96 17117.85 88888.00 2019-07-24 02:03:52.000 205 33828.52 286.96 17117.90 88888.00 2019-07-24 02:03:53.000 205 33828.56 286.99 17117.93 88888.00 2019-07-24 02:03:54.000 205 33828.59 286.98 17117.93 88888.00 2019-07-24 02:03:55.000 205 33828.59 286.98 17117.88 37913.89 2019-07-24 02:03:56.000 205 33828.60 286.97 17117.88 88888.00 2019-07-24 02:03:57.000 205 33828.66 286.96 17117.87 88888.00 2019-07-24 02:03:58.000 205 33828.64 286.96 17117.90 88888.00 2019-07-24 02:03:59.000 205 33828.62 287.01 17117.89 88888.00 2019-07-24 02:04:00.000 205 33828.65 287.02 17117.86 37913.92 2019-07-24 02:04:01.000 205 33828.64 287.02 17117.91 88888.00 2019-07-24 02:04:02.000 205 33828.59 287.04 17117.90 88888.00 2019-07-24 02:04:03.000 205 33828.59 287.03 17117.86 88888.00 2019-07-24 02:04:04.000 205 33828.59 287.03 17117.85 88888.00 2019-07-24 02:04:05.000 205 33828.59 287.05 17117.86 37913.98 2019-07-24 02:04:06.000 205 33828.57 287.03 17117.87 88888.00 2019-07-24 02:04:07.000 205 33828.58 287.02 17117.82 88888.00 2019-07-24 02:04:08.000 205 33828.54 287.02 17117.82 88888.00 2019-07-24 02:04:09.000 205 33828.58 286.98 17117.86 88888.00 2019-07-24 02:04:10.000 205 33828.57 286.97 17117.87 37913.99 2019-07-24 02:04:11.000 205 33828.54 286.92 17117.86 88888.00 2019-07-24 02:04:12.000 205 33828.54 286.92 17117.87 88888.00 2019-07-24 02:04:13.000 205 33828.57 286.95 17117.85 88888.00 2019-07-24 02:04:14.000 205 33828.56 286.94 17117.84 88888.00 2019-07-24 02:04:15.000 205 33828.57 286.93 17117.85 37913.88 2019-07-24 02:04:16.000 205 33828.58 286.94 17117.89 88888.00 2019-07-24 02:04:17.000 205 33828.54 286.93 17117.91 88888.00 2019-07-24 02:04:18.000 205 33828.56 286.94 17117.86 88888.00 2019-07-24 02:04:19.000 205 33828.60 286.94 17117.84 88888.00 2019-07-24 02:04:20.000 205 33828.59 286.97 17117.87 37913.98 2019-07-24 02:04:21.000 205 33828.58 286.96 17117.84 88888.00 2019-07-24 02:04:22.000 205 33828.62 286.92 17117.84 88888.00 2019-07-24 02:04:23.000 205 33828.63 286.92 17117.82 88888.00 2019-07-24 02:04:24.000 205 33828.62 286.92 17117.80 88888.00 2019-07-24 02:04:25.000 205 33828.60 286.88 17117.80 37913.95 2019-07-24 02:04:26.000 205 33828.60 286.95 17117.85 88888.00 2019-07-24 02:04:27.000 205 33828.60 286.96 17117.81 88888.00 2019-07-24 02:04:28.000 205 33828.59 286.91 17117.83 88888.00 2019-07-24 02:04:29.000 205 33828.58 286.94 17117.84 88888.00 2019-07-24 02:04:30.000 205 33828.60 286.98 17117.84 37913.96 2019-07-24 02:04:31.000 205 33828.62 286.96 17117.85 88888.00 2019-07-24 02:04:32.000 205 33828.60 286.92 17117.83 88888.00 2019-07-24 02:04:33.000 205 33828.60 286.92 17117.84 88888.00 2019-07-24 02:04:34.000 205 33828.60 286.91 17117.81 88888.00 2019-07-24 02:04:35.000 205 33828.56 286.92 17117.81 37913.98 2019-07-24 02:04:36.000 205 33828.52 286.90 17117.83 88888.00 2019-07-24 02:04:37.000 205 33828.55 286.89 17117.84 88888.00 2019-07-24 02:04:38.000 205 33828.58 286.86 17117.83 88888.00 2019-07-24 02:04:39.000 205 33828.60 286.87 17117.85 88888.00 2019-07-24 02:04:40.000 205 33828.56 286.87 17117.88 37913.96 2019-07-24 02:04:41.000 205 33828.59 286.91 17117.90 88888.00 2019-07-24 02:04:42.000 205 33828.57 286.90 17117.85 88888.00 2019-07-24 02:04:43.000 205 33828.60 286.89 17117.83 88888.00 2019-07-24 02:04:44.000 205 33828.63 286.90 17117.83 88888.00 2019-07-24 02:04:45.000 205 33828.60 286.92 17117.82 37913.98 2019-07-24 02:04:46.000 205 33828.59 286.95 17117.82 88888.00 2019-07-24 02:04:47.000 205 33828.58 286.86 17117.80 88888.00 2019-07-24 02:04:48.000 205 33828.60 286.84 17117.79 88888.00 2019-07-24 02:04:49.000 205 33828.64 286.86 17117.79 88888.00 2019-07-24 02:04:50.000 205 33828.63 286.88 17117.77 37913.96 2019-07-24 02:04:51.000 205 33828.68 286.91 17117.81 88888.00 2019-07-24 02:04:52.000 205 33828.64 286.91 17117.84 88888.00 2019-07-24 02:04:53.000 205 33828.67 286.90 17117.79 88888.00 2019-07-24 02:04:54.000 205 33828.65 286.89 17117.80 88888.00 2019-07-24 02:04:55.000 205 33828.65 286.89 17117.82 37914.04 2019-07-24 02:04:56.000 205 33828.65 286.90 17117.84 88888.00 2019-07-24 02:04:57.000 205 33828.63 286.89 17117.83 88888.00 2019-07-24 02:04:58.000 205 33828.66 286.93 17117.85 88888.00 2019-07-24 02:04:59.000 205 33828.64 286.94 17117.88 88888.00 2019-07-24 02:05:00.000 205 33828.61 286.93 17117.87 37914.04 2019-07-24 02:05:01.000 205 33828.61 286.93 17117.86 88888.00 2019-07-24 02:05:02.000 205 33828.63 286.95 17117.86 88888.00 2019-07-24 02:05:03.000 205 33828.62 286.90 17117.85 88888.00 2019-07-24 02:05:04.000 205 33828.65 286.91 17117.81 88888.00 2019-07-24 02:05:05.000 205 33828.66 286.88 17117.82 37914.05 2019-07-24 02:05:06.000 205 33828.67 286.89 17117.84 88888.00 2019-07-24 02:05:07.000 205 33828.68 286.90 17117.88 88888.00 2019-07-24 02:05:08.000 205 33828.65 286.93 17117.84 88888.00 2019-07-24 02:05:09.000 205 33828.61 286.95 17117.85 88888.00 2019-07-24 02:05:10.000 205 33828.61 286.95 17117.81 37913.95 2019-07-24 02:05:11.000 205 33828.64 286.95 17117.82 88888.00 2019-07-24 02:05:12.000 205 33828.62 286.92 17117.80 88888.00 2019-07-24 02:05:13.000 205 33828.61 286.93 17117.85 88888.00 2019-07-24 02:05:14.000 205 33828.66 286.94 17117.88 88888.00 2019-07-24 02:05:15.000 205 33828.65 286.95 17117.86 37914.00 2019-07-24 02:05:16.000 205 33828.66 286.91 17117.85 88888.00 2019-07-24 02:05:17.000 205 33828.68 286.93 17117.83 88888.00 2019-07-24 02:05:18.000 205 33828.67 286.93 17117.87 88888.00 2019-07-24 02:05:19.000 205 33828.68 286.94 17117.89 88888.00 2019-07-24 02:05:20.000 205 33828.63 286.90 17117.89 37913.99 2019-07-24 02:05:21.000 205 33828.62 286.90 17117.93 88888.00 2019-07-24 02:05:22.000 205 33828.59 286.89 17117.96 88888.00 2019-07-24 02:05:23.000 205 33828.60 286.87 17117.95 88888.00 2019-07-24 02:05:24.000 205 33828.60 286.87 17117.93 88888.00 2019-07-24 02:05:25.000 205 33828.60 286.87 17117.89 37914.06 2019-07-24 02:05:26.000 205 33828.62 286.85 17117.87 88888.00 2019-07-24 02:05:27.000 205 33828.60 286.88 17117.89 88888.00 2019-07-24 02:05:28.000 205 33828.58 286.87 17117.87 88888.00 2019-07-24 02:05:29.000 205 33828.60 286.88 17117.85 88888.00 2019-07-24 02:05:30.000 205 33828.59 286.90 17117.84 37913.93 2019-07-24 02:05:31.000 205 33828.60 286.87 17117.83 88888.00 2019-07-24 02:05:32.000 205 33828.59 286.90 17117.80 88888.00 2019-07-24 02:05:33.000 205 33828.58 286.92 17117.81 88888.00 2019-07-24 02:05:34.000 205 33828.61 286.94 17117.84 88888.00 2019-07-24 02:05:35.000 205 33828.61 286.93 17117.83 37914.01 2019-07-24 02:05:36.000 205 33828.61 286.94 17117.83 88888.00 2019-07-24 02:05:37.000 205 33828.59 286.92 17117.89 88888.00 2019-07-24 02:05:38.000 205 33828.61 286.91 17117.87 88888.00 2019-07-24 02:05:39.000 205 33828.65 286.88 17117.86 88888.00 2019-07-24 02:05:40.000 205 33828.64 286.86 17117.86 37914.09 2019-07-24 02:05:41.000 205 33828.63 286.88 17117.84 88888.00 2019-07-24 02:05:42.000 205 33828.62 286.90 17117.85 88888.00 2019-07-24 02:05:43.000 205 33828.66 286.90 17117.84 88888.00 2019-07-24 02:05:44.000 205 33828.62 286.88 17117.83 88888.00 2019-07-24 02:05:45.000 205 33828.62 286.90 17117.85 37914.05 2019-07-24 02:05:46.000 205 33828.63 286.90 17117.84 88888.00 2019-07-24 02:05:47.000 205 33828.62 286.87 17117.82 88888.00 2019-07-24 02:05:48.000 205 33828.62 286.86 17117.81 88888.00 2019-07-24 02:05:49.000 205 33828.64 286.86 17117.83 88888.00 2019-07-24 02:05:50.000 205 33828.64 286.91 17117.84 37914.04 2019-07-24 02:05:51.000 205 33828.61 286.95 17117.86 88888.00 2019-07-24 02:05:52.000 205 33828.58 286.93 17117.85 88888.00 2019-07-24 02:05:53.000 205 33828.60 286.91 17117.90 88888.00 2019-07-24 02:05:54.000 205 33828.62 286.90 17117.89 88888.00 2019-07-24 02:05:55.000 205 33828.62 286.88 17117.84 37914.03 2019-07-24 02:05:56.000 205 33828.62 286.89 17117.87 88888.00 2019-07-24 02:05:57.000 205 33828.63 286.89 17117.89 88888.00 2019-07-24 02:05:58.000 205 33828.62 286.90 17117.91 88888.00 2019-07-24 02:05:59.000 205 33828.64 286.88 17117.91 88888.00 2019-07-24 02:06:00.000 205 33828.64 286.84 17117.92 37914.07 2019-07-24 02:06:01.000 205 33828.65 286.86 17117.88 88888.00 2019-07-24 02:06:02.000 205 33828.65 286.87 17117.82 88888.00 2019-07-24 02:06:03.000 205 33828.64 286.88 17117.83 88888.00 2019-07-24 02:06:04.000 205 33828.65 286.85 17117.86 88888.00 2019-07-24 02:06:05.000 205 33828.67 286.87 17117.85 37914.03 2019-07-24 02:06:06.000 205 33828.68 286.87 17117.82 88888.00 2019-07-24 02:06:07.000 205 33828.69 286.87 17117.81 88888.00 2019-07-24 02:06:08.000 205 33828.68 286.84 17117.86 88888.00 2019-07-24 02:06:09.000 205 33828.66 286.87 17117.84 88888.00 2019-07-24 02:06:10.000 205 33828.67 286.87 17117.81 37913.99 2019-07-24 02:06:11.000 205 33828.71 286.85 17117.80 88888.00 2019-07-24 02:06:12.000 205 33828.74 286.85 17117.85 88888.00 2019-07-24 02:06:13.000 205 33828.75 286.87 17117.85 88888.00 2019-07-24 02:06:14.000 205 33828.70 286.88 17117.82 88888.00 2019-07-24 02:06:15.000 205 33828.68 286.89 17117.79 37914.02 2019-07-24 02:06:16.000 205 33828.69 286.87 17117.84 88888.00 2019-07-24 02:06:17.000 205 33828.71 286.87 17117.84 88888.00 2019-07-24 02:06:18.000 205 33828.72 286.86 17117.84 88888.00 2019-07-24 02:06:19.000 205 33828.72 286.88 17117.84 88888.00 2019-07-24 02:06:20.000 205 33828.76 286.89 17117.87 37914.07 2019-07-24 02:06:21.000 205 33828.73 286.87 17117.84 88888.00 2019-07-24 02:06:22.000 205 33828.67 286.88 17117.82 88888.00 2019-07-24 02:06:23.000 205 33828.68 286.87 17117.82 88888.00 2019-07-24 02:06:24.000 205 33828.73 286.87 17117.85 88888.00 2019-07-24 02:06:25.000 205 33828.73 286.89 17117.87 37914.09 2019-07-24 02:06:26.000 205 33828.74 286.86 17117.87 88888.00 2019-07-24 02:06:27.000 205 33828.75 286.88 17117.89 88888.00 2019-07-24 02:06:28.000 205 33828.75 286.89 17117.88 88888.00 2019-07-24 02:06:29.000 205 33828.73 286.88 17117.85 88888.00 2019-07-24 02:06:30.000 205 33828.68 286.86 17117.84 37914.03 2019-07-24 02:06:31.000 205 33828.71 286.86 17117.85 88888.00 2019-07-24 02:06:32.000 205 33828.72 286.87 17117.87 88888.00 2019-07-24 02:06:33.000 205 33828.73 286.85 17117.84 88888.00 2019-07-24 02:06:34.000 205 33828.72 286.85 17117.85 88888.00 2019-07-24 02:06:35.000 205 33828.66 286.88 17117.87 37914.09 2019-07-24 02:06:36.000 205 33828.67 286.90 17117.90 88888.00 2019-07-24 02:06:37.000 205 33828.64 286.86 17117.90 88888.00 2019-07-24 02:06:38.000 205 33828.68 286.89 17117.88 88888.00 2019-07-24 02:06:39.000 205 33828.70 286.90 17117.86 88888.00 2019-07-24 02:06:40.000 205 33828.69 286.88 17117.87 37914.08 2019-07-24 02:06:41.000 205 33828.65 286.87 17117.90 88888.00 2019-07-24 02:06:42.000 205 33828.66 286.88 17117.89 88888.00 2019-07-24 02:06:43.000 205 33828.66 286.93 17117.90 88888.00 2019-07-24 02:06:44.000 205 33828.66 286.94 17117.89 88888.00 2019-07-24 02:06:45.000 205 33828.64 286.92 17117.87 37914.05 2019-07-24 02:06:46.000 205 33828.63 286.92 17117.83 88888.00 2019-07-24 02:06:47.000 205 33828.63 286.92 17117.84 88888.00 2019-07-24 02:06:48.000 205 33828.62 286.91 17117.81 88888.00 2019-07-24 02:06:49.000 205 33828.65 286.89 17117.81 88888.00 2019-07-24 02:06:50.000 205 33828.62 286.91 17117.86 37914.04 2019-07-24 02:06:51.000 205 33828.62 286.93 17117.87 88888.00 2019-07-24 02:06:52.000 205 33828.62 286.92 17117.87 88888.00 2019-07-24 02:06:53.000 205 33828.65 286.91 17117.88 88888.00 2019-07-24 02:06:54.000 205 33828.67 286.90 17117.92 88888.00 2019-07-24 02:06:55.000 205 33828.71 286.89 17117.89 37914.05 2019-07-24 02:06:56.000 205 33828.74 286.87 17117.83 88888.00 2019-07-24 02:06:57.000 205 33828.72 286.86 17117.81 88888.00 2019-07-24 02:06:58.000 205 33828.70 286.86 17117.82 88888.00 2019-07-24 02:06:59.000 205 33828.73 286.83 17117.84 88888.00 2019-07-24 02:07:00.000 205 33828.72 286.84 17117.85 37914.09 2019-07-24 02:07:01.000 205 33828.66 286.85 17117.83 88888.00 2019-07-24 02:07:02.000 205 33828.69 286.84 17117.84 88888.00 2019-07-24 02:07:03.000 205 33828.69 286.80 17117.84 88888.00 2019-07-24 02:07:04.000 205 33828.68 286.81 17117.79 88888.00 2019-07-24 02:07:05.000 205 33828.68 286.80 17117.80 37914.03 2019-07-24 02:07:06.000 205 33828.70 286.79 17117.84 88888.00 2019-07-24 02:07:07.000 205 33828.69 286.79 17117.84 88888.00 2019-07-24 02:07:08.000 205 33828.69 286.87 17117.83 88888.00 2019-07-24 02:07:09.000 205 33828.67 286.90 17117.87 88888.00 2019-07-24 02:07:10.000 205 33828.65 286.87 17117.85 37914.08 2019-07-24 02:07:11.000 205 33828.66 286.89 17117.83 88888.00 2019-07-24 02:07:12.000 205 33828.68 286.89 17117.86 88888.00 2019-07-24 02:07:13.000 205 33828.71 286.91 17117.87 88888.00 2019-07-24 02:07:14.000 205 33828.69 286.92 17117.88 88888.00 2019-07-24 02:07:15.000 205 33828.71 286.92 17117.90 37914.05 2019-07-24 02:07:16.000 205 33828.76 286.93 17117.90 88888.00 2019-07-24 02:07:17.000 205 33828.76 286.93 17117.90 88888.00 2019-07-24 02:07:18.000 205 33828.70 286.91 17117.86 88888.00 2019-07-24 02:07:19.000 205 33828.73 286.91 17117.86 88888.00 2019-07-24 02:07:20.000 205 33828.72 286.90 17117.86 37914.06 2019-07-24 02:07:21.000 205 33828.73 286.90 17117.85 88888.00 2019-07-24 02:07:22.000 205 33828.72 286.90 17117.86 88888.00 2019-07-24 02:07:23.000 205 33828.72 286.92 17117.82 88888.00 2019-07-24 02:07:24.000 205 33828.76 286.91 17117.77 88888.00 2019-07-24 02:07:25.000 205 33828.80 286.92 17117.83 37914.01 2019-07-24 02:07:26.000 205 33828.76 286.91 17117.86 88888.00 2019-07-24 02:07:27.000 205 33828.78 286.89 17117.82 88888.00 2019-07-24 02:07:28.000 205 33828.79 286.95 17117.81 88888.00 2019-07-24 02:07:29.000 205 33828.78 286.95 17117.80 88888.00 2019-07-24 02:07:30.000 205 33828.78 286.94 17117.84 37914.15 2019-07-24 02:07:31.000 205 33828.74 286.95 17117.86 88888.00 2019-07-24 02:07:32.000 205 33828.73 286.97 17117.85 88888.00 2019-07-24 02:07:33.000 205 33828.75 286.98 17117.85 88888.00 2019-07-24 02:07:34.000 205 33828.73 286.98 17117.79 88888.00 2019-07-24 02:07:35.000 205 33828.76 286.97 17117.81 37914.15 2019-07-24 02:07:36.000 205 33828.74 286.95 17117.81 88888.00 2019-07-24 02:07:37.000 205 33828.73 286.94 17117.84 88888.00 2019-07-24 02:07:38.000 205 33828.75 286.96 17117.83 88888.00 2019-07-24 02:07:39.000 205 33828.76 286.95 17117.83 88888.00 2019-07-24 02:07:40.000 205 33828.78 286.96 17117.80 37914.09 2019-07-24 02:07:41.000 205 33828.82 286.97 17117.87 88888.00 2019-07-24 02:07:42.000 205 33828.81 286.96 17117.87 88888.00 2019-07-24 02:07:43.000 205 33828.79 286.94 17117.85 88888.00 2019-07-24 02:07:44.000 205 33828.78 286.91 17117.83 88888.00 2019-07-24 02:07:45.000 205 33828.79 286.90 17117.80 37914.16 2019-07-24 02:07:46.000 205 33828.77 286.93 17117.80 88888.00 2019-07-24 02:07:47.000 205 33828.80 286.93 17117.84 88888.00 2019-07-24 02:07:48.000 205 33828.80 286.93 17117.86 88888.00 2019-07-24 02:07:49.000 205 33828.79 286.91 17117.84 88888.00 2019-07-24 02:07:50.000 205 33828.81 286.92 17117.82 37914.13 2019-07-24 02:07:51.000 205 33828.85 286.96 17117.78 88888.00 2019-07-24 02:07:52.000 205 33828.85 286.94 17117.81 88888.00 2019-07-24 02:07:53.000 205 33828.84 286.93 17117.81 88888.00 2019-07-24 02:07:54.000 205 33828.83 286.93 17117.83 88888.00 2019-07-24 02:07:55.000 205 33828.82 286.93 17117.84 37914.16 2019-07-24 02:07:56.000 205 33828.80 286.94 17117.81 88888.00 2019-07-24 02:07:57.000 205 33828.80 286.92 17117.77 88888.00 2019-07-24 02:07:58.000 205 33828.82 286.90 17117.77 88888.00 2019-07-24 02:07:59.000 205 33828.83 286.92 17117.77 88888.00 2019-07-24 02:08:00.000 205 33828.86 286.92 17117.77 37914.04 2019-07-24 02:08:01.000 205 33828.82 286.92 17117.76 88888.00 2019-07-24 02:08:02.000 205 33828.81 286.92 17117.78 88888.00 2019-07-24 02:08:03.000 205 33828.82 286.95 17117.78 88888.00 2019-07-24 02:08:04.000 205 33828.82 286.93 17117.81 88888.00 2019-07-24 02:08:05.000 205 33828.83 286.92 17117.82 37914.13 2019-07-24 02:08:06.000 205 33828.81 286.95 17117.82 88888.00 2019-07-24 02:08:07.000 205 33828.77 286.96 17117.83 88888.00 2019-07-24 02:08:08.000 205 33828.80 286.93 17117.82 88888.00 2019-07-24 02:08:09.000 205 33828.84 286.95 17117.83 88888.00 2019-07-24 02:08:10.000 205 33828.80 286.98 17117.83 37914.06 2019-07-24 02:08:11.000 205 33828.80 287.00 17117.87 88888.00 2019-07-24 02:08:12.000 205 33828.77 287.00 17117.83 88888.00 2019-07-24 02:08:13.000 205 33828.77 286.98 17117.80 88888.00 2019-07-24 02:08:14.000 205 33828.78 286.97 17117.85 88888.00 2019-07-24 02:08:15.000 205 33828.75 286.96 17117.84 37914.15 2019-07-24 02:08:16.000 205 33828.74 286.95 17117.83 88888.00 2019-07-24 02:08:17.000 205 33828.75 287.01 17117.85 88888.00 2019-07-24 02:08:18.000 205 33828.78 287.03 17117.84 88888.00 2019-07-24 02:08:19.000 205 33828.79 287.04 17117.82 88888.00 2019-07-24 02:08:20.000 205 33828.79 287.05 17117.86 37914.15 2019-07-24 02:08:21.000 205 33828.79 287.03 17117.86 88888.00 2019-07-24 02:08:22.000 205 33828.79 287.00 17117.89 88888.00 2019-07-24 02:08:23.000 205 33828.81 286.96 17117.92 88888.00 2019-07-24 02:08:24.000 205 33828.81 286.96 17117.92 88888.00 2019-07-24 02:08:25.000 205 33828.83 287.00 17117.93 37914.11 2019-07-24 02:08:26.000 205 33828.82 287.03 17117.89 88888.00 2019-07-24 02:08:27.000 205 33828.85 287.03 17117.91 88888.00 2019-07-24 02:08:28.000 205 33828.85 287.00 17117.93 88888.00 2019-07-24 02:08:29.000 205 33828.86 286.96 17117.93 88888.00 2019-07-24 02:08:30.000 205 33828.86 286.97 17117.95 37914.09 2019-07-24 02:08:31.000 205 33828.92 287.05 17117.97 88888.00 2019-07-24 02:08:32.000 205 33828.88 286.99 17117.93 88888.00 2019-07-24 02:08:33.000 205 33828.88 286.98 17117.91 88888.00 2019-07-24 02:08:34.000 205 33828.90 287.03 17117.90 88888.00 2019-07-24 02:08:35.000 205 33828.88 287.05 17117.88 37914.05 2019-07-24 02:08:36.000 205 33828.86 287.03 17117.86 88888.00 2019-07-24 02:08:37.000 205 33828.85 287.02 17117.88 88888.00 2019-07-24 02:08:38.000 205 33828.81 287.05 17117.87 88888.00 2019-07-24 02:08:39.000 205 33828.85 287.05 17117.89 88888.00 2019-07-24 02:08:40.000 205 33828.89 287.05 17117.87 37914.10 2019-07-24 02:08:41.000 205 33828.86 287.00 17117.88 88888.00 2019-07-24 02:08:42.000 205 33828.83 287.00 17117.84 88888.00 2019-07-24 02:08:43.000 205 33828.80 287.02 17117.86 88888.00 2019-07-24 02:08:44.000 205 33828.78 287.03 17117.83 88888.00 2019-07-24 02:08:45.000 205 33828.79 287.05 17117.83 37914.11 2019-07-24 02:08:46.000 205 33828.79 287.07 17117.84 88888.00 2019-07-24 02:08:47.000 205 33828.79 287.06 17117.84 88888.00 2019-07-24 02:08:48.000 205 33828.80 287.03 17117.84 88888.00 2019-07-24 02:08:49.000 205 33828.81 287.01 17117.83 88888.00 2019-07-24 02:08:50.000 205 33828.80 286.99 17117.80 37914.11 2019-07-24 02:08:51.000 205 33828.77 287.06 17117.80 88888.00 2019-07-24 02:08:52.000 205 33828.79 287.07 17117.81 88888.00 2019-07-24 02:08:53.000 205 33828.84 287.06 17117.84 88888.00 2019-07-24 02:08:54.000 205 33828.84 287.06 17117.83 88888.00 2019-07-24 02:08:55.000 205 33828.85 287.06 17117.81 37914.11 2019-07-24 02:08:56.000 205 33828.85 287.05 17117.85 88888.00 2019-07-24 02:08:57.000 205 33828.84 287.09 17117.84 88888.00 2019-07-24 02:08:58.000 205 33828.79 287.07 17117.87 88888.00 2019-07-24 02:08:59.000 205 33828.81 287.06 17117.87 88888.00 2019-07-24 02:09:00.000 205 33828.82 287.05 17117.83 37914.17 2019-07-24 02:09:01.000 205 33828.84 287.07 17117.81 88888.00 2019-07-24 02:09:02.000 205 33828.85 287.06 17117.85 88888.00 2019-07-24 02:09:03.000 205 33828.86 287.02 17117.87 88888.00 2019-07-24 02:09:04.000 205 33828.85 287.01 17117.83 88888.00 2019-07-24 02:09:05.000 205 33828.84 287.00 17117.81 37914.11 2019-07-24 02:09:06.000 205 33828.82 287.01 17117.82 88888.00 2019-07-24 02:09:07.000 205 33828.79 287.03 17117.82 88888.00 2019-07-24 02:09:08.000 205 33828.80 287.03 17117.81 88888.00 2019-07-24 02:09:09.000 205 33828.82 287.00 17117.79 88888.00 2019-07-24 02:09:10.000 205 33828.78 287.00 17117.78 37914.15 2019-07-24 02:09:11.000 205 33828.76 287.04 17117.82 88888.00 2019-07-24 02:09:12.000 205 33828.77 287.01 17117.81 88888.00 2019-07-24 02:09:13.000 205 33828.81 286.99 17117.80 88888.00 2019-07-24 02:09:14.000 205 33828.78 287.01 17117.82 88888.00 2019-07-24 02:09:15.000 205 33828.83 287.04 17117.86 37914.21 2019-07-24 02:09:16.000 205 33828.82 287.06 17117.87 88888.00 2019-07-24 02:09:17.000 205 33828.79 287.06 17117.85 88888.00 2019-07-24 02:09:18.000 205 33828.80 287.07 17117.85 88888.00 2019-07-24 02:09:19.000 205 33828.78 287.07 17117.84 88888.00 2019-07-24 02:09:20.000 205 33828.79 287.04 17117.79 37914.14 2019-07-24 02:09:21.000 205 33828.78 286.98 17117.77 88888.00 2019-07-24 02:09:22.000 205 33828.81 286.98 17117.76 88888.00 2019-07-24 02:09:23.000 205 33828.83 287.04 17117.77 88888.00 2019-07-24 02:09:24.000 205 33828.85 287.05 17117.77 88888.00 2019-07-24 02:09:25.000 205 33828.86 287.05 17117.75 37914.09 2019-07-24 02:09:26.000 205 33828.85 287.04 17117.75 88888.00 2019-07-24 02:09:27.000 205 33828.89 287.07 17117.80 88888.00 2019-07-24 02:09:28.000 205 33828.88 287.07 17117.79 88888.00 2019-07-24 02:09:29.000 205 33828.88 287.02 17117.80 88888.00 2019-07-24 02:09:30.000 205 33828.88 286.97 17117.77 37914.11 2019-07-24 02:09:31.000 205 33828.86 286.98 17117.78 88888.00 2019-07-24 02:09:32.000 205 33828.83 287.03 17117.79 88888.00 2019-07-24 02:09:33.000 205 33828.86 287.01 17117.84 88888.00 2019-07-24 02:09:34.000 205 33828.87 286.98 17117.87 88888.00 2019-07-24 02:09:35.000 205 33828.90 287.00 17117.85 37914.12 2019-07-24 02:09:36.000 205 33828.86 287.03 17117.85 88888.00 2019-07-24 02:09:37.000 205 33828.86 287.04 17117.83 88888.00 2019-07-24 02:09:38.000 205 33828.86 286.98 17117.84 88888.00 2019-07-24 02:09:39.000 205 33828.87 286.96 17117.86 88888.00 2019-07-24 02:09:40.000 205 33828.87 286.94 17117.82 37914.15 2019-07-24 02:09:41.000 205 33828.83 287.01 17117.84 88888.00 2019-07-24 02:09:42.000 205 33828.83 287.02 17117.89 88888.00 2019-07-24 02:09:43.000 205 33828.83 286.99 17117.85 88888.00 2019-07-24 02:09:44.000 205 33828.82 286.97 17117.84 88888.00 2019-07-24 02:09:45.000 205 33828.78 286.96 17117.88 37914.05 2019-07-24 02:09:46.000 205 33828.82 286.96 17117.86 88888.00 2019-07-24 02:09:47.000 205 33828.84 286.98 17117.86 88888.00 2019-07-24 02:09:48.000 205 33828.81 287.01 17117.86 88888.00 2019-07-24 02:09:49.000 205 33828.83 287.01 17117.82 88888.00 2019-07-24 02:09:50.000 205 33828.82 286.99 17117.85 37914.15 2019-07-24 02:09:51.000 205 33828.83 286.95 17117.85 88888.00 2019-07-24 02:09:52.000 205 33828.84 286.97 17117.86 88888.00 2019-07-24 02:09:53.000 205 33828.84 286.97 17117.88 88888.00 2019-07-24 02:09:54.000 205 33828.85 286.97 17117.87 88888.00 2019-07-24 02:09:55.000 205 33828.84 286.96 17117.88 37914.18 2019-07-24 02:09:56.000 205 33828.83 286.95 17117.81 88888.00 2019-07-24 02:09:57.000 205 33828.82 286.95 17117.78 88888.00 2019-07-24 02:09:58.000 205 33828.85 286.93 17117.78 88888.00 2019-07-24 02:09:59.000 205 33828.85 286.95 17117.80 88888.00 2019-07-24 02:10:00.000 205 33828.88 286.92 17117.78 37914.12 2019-07-24 02:10:01.000 205 33828.86 286.94 17117.79 88888.00 2019-07-24 02:10:02.000 205 33828.84 286.99 17117.81 88888.00 2019-07-24 02:10:03.000 205 33828.86 286.95 17117.84 88888.00 2019-07-24 02:10:04.000 205 33828.90 286.95 17117.83 88888.00 2019-07-24 02:10:05.000 205 33828.91 286.97 17117.84 37914.16 2019-07-24 02:10:06.000 205 33828.91 286.99 17117.81 88888.00 2019-07-24 02:10:07.000 205 33828.92 287.02 17117.83 88888.00 2019-07-24 02:10:08.000 205 33828.90 287.01 17117.81 88888.00 2019-07-24 02:10:09.000 205 33828.88 287.01 17117.83 88888.00 2019-07-24 02:10:10.000 205 33828.90 287.03 17117.82 37914.13 2019-07-24 02:10:11.000 205 33828.93 287.03 17117.84 88888.00 2019-07-24 02:10:12.000 205 33828.92 287.04 17117.84 88888.00 2019-07-24 02:10:13.000 205 33828.86 287.02 17117.80 88888.00 2019-07-24 02:10:14.000 205 33828.86 287.00 17117.82 88888.00 2019-07-24 02:10:15.000 205 33828.88 287.00 17117.84 37914.10 2019-07-24 02:10:16.000 205 33828.88 286.94 17117.84 88888.00 2019-07-24 02:10:17.000 205 33828.88 286.91 17117.81 88888.00 2019-07-24 02:10:18.000 205 33828.91 286.92 17117.80 88888.00 2019-07-24 02:10:19.000 205 33828.89 286.91 17117.80 88888.00 2019-07-24 02:10:20.000 205 33828.92 286.90 17117.76 37914.16 2019-07-24 02:10:21.000 205 33828.91 286.89 17117.74 88888.00 2019-07-24 02:10:22.000 205 33828.87 286.90 17117.75 88888.00 2019-07-24 02:10:23.000 205 33828.85 286.88 17117.77 88888.00 2019-07-24 02:10:24.000 205 33828.91 286.88 17117.76 88888.00 2019-07-24 02:10:25.000 205 33828.89 286.93 17117.78 37914.19 2019-07-24 02:10:26.000 205 33828.89 286.95 17117.79 88888.00 2019-07-24 02:10:27.000 205 33828.90 286.92 17117.79 88888.00 2019-07-24 02:10:28.000 205 33828.91 286.95 17117.83 88888.00 2019-07-24 02:10:29.000 205 33828.90 286.97 17117.83 88888.00 2019-07-24 02:10:30.000 205 33828.92 286.95 17117.81 37914.18 2019-07-24 02:10:31.000 205 33828.90 286.94 17117.79 88888.00 2019-07-24 02:10:32.000 205 33828.86 286.91 17117.76 88888.00 2019-07-24 02:10:33.000 205 33828.88 286.91 17117.79 88888.00 2019-07-24 02:10:34.000 205 33828.93 286.95 17117.79 88888.00 2019-07-24 02:10:35.000 205 33828.88 286.91 17117.77 37914.12 2019-07-24 02:10:36.000 205 33828.88 286.92 17117.75 88888.00 2019-07-24 02:10:37.000 205 33828.86 286.98 17117.79 88888.00 2019-07-24 02:10:38.000 205 33828.92 286.99 17117.80 88888.00 2019-07-24 02:10:39.000 205 33828.95 286.98 17117.82 88888.00 2019-07-24 02:10:40.000 205 33828.94 286.98 17117.79 37914.20 2019-07-24 02:10:41.000 205 33828.94 286.96 17117.82 88888.00 2019-07-24 02:10:42.000 205 33828.94 286.95 17117.82 88888.00 2019-07-24 02:10:43.000 205 33828.96 286.97 17117.85 88888.00 2019-07-24 02:10:44.000 205 33828.93 286.96 17117.84 88888.00 2019-07-24 02:10:45.000 205 33828.92 286.97 17117.81 37914.24 2019-07-24 02:10:46.000 205 33828.90 286.97 17117.82 88888.00 2019-07-24 02:10:47.000 205 33828.90 286.98 17117.80 88888.00 2019-07-24 02:10:48.000 205 33828.92 287.01 17117.82 88888.00 2019-07-24 02:10:49.000 205 33828.94 287.04 17117.83 88888.00 2019-07-24 02:10:50.000 205 33828.94 287.05 17117.79 37914.30 2019-07-24 02:10:51.000 205 33828.93 287.05 17117.82 88888.00 2019-07-24 02:10:52.000 205 33828.93 287.03 17117.80 88888.00 2019-07-24 02:10:53.000 205 33828.96 287.00 17117.79 88888.00 2019-07-24 02:10:54.000 205 33828.96 286.98 17117.84 88888.00 2019-07-24 02:10:55.000 205 33828.96 286.98 17117.81 37914.32 2019-07-24 02:10:56.000 205 33828.98 287.01 17117.80 88888.00 2019-07-24 02:10:57.000 205 33828.98 287.00 17117.82 88888.00 2019-07-24 02:10:58.000 205 33828.97 286.97 17117.80 88888.00 2019-07-24 02:10:59.000 205 33828.96 286.93 17117.78 88888.00 2019-07-24 02:11:00.000 205 33828.95 286.93 17117.75 37914.32 2019-07-24 02:11:01.000 205 33829.00 286.92 17117.74 88888.00 2019-07-24 02:11:02.000 205 33828.97 286.91 17117.73 88888.00 2019-07-24 02:11:03.000 205 33828.96 286.92 17117.70 88888.00 2019-07-24 02:11:04.000 205 33828.97 286.91 17117.72 88888.00 2019-07-24 02:11:05.000 205 33828.99 286.92 17117.75 37914.25 2019-07-24 02:11:06.000 205 33828.91 286.93 17117.76 88888.00 2019-07-24 02:11:07.000 205 33828.91 286.93 17117.79 88888.00 2019-07-24 02:11:08.000 205 33828.97 286.95 17117.77 88888.00 2019-07-24 02:11:09.000 205 33828.97 286.91 17117.77 88888.00 2019-07-24 02:11:10.000 205 33828.98 286.88 17117.76 37914.30 2019-07-24 02:11:11.000 205 33829.01 286.89 17117.81 88888.00 2019-07-24 02:11:12.000 205 33828.95 286.85 17117.78 88888.00 2019-07-24 02:11:13.000 205 33828.95 286.84 17117.79 88888.00 2019-07-24 02:11:14.000 205 33828.97 286.91 17117.81 88888.00 2019-07-24 02:11:15.000 205 33828.98 286.94 17117.82 37914.33 2019-07-24 02:11:16.000 205 33828.97 286.94 17117.81 88888.00 2019-07-24 02:11:17.000 205 33829.00 286.93 17117.85 88888.00 2019-07-24 02:11:18.000 205 33829.04 286.92 17117.90 88888.00 2019-07-24 02:11:19.000 205 33829.03 286.92 17117.90 88888.00 2019-07-24 02:11:20.000 205 33828.99 286.95 17117.91 37914.29 2019-07-24 02:11:21.000 205 33828.98 286.96 17117.86 88888.00 2019-07-24 02:11:22.000 205 33828.96 286.97 17117.79 88888.00 2019-07-24 02:11:23.000 205 33828.96 286.98 17117.78 88888.00 2019-07-24 02:11:24.000 205 33828.98 286.96 17117.80 88888.00 2019-07-24 02:11:25.000 205 33829.04 286.96 17117.82 37914.29 2019-07-24 02:11:26.000 205 33829.04 286.98 17117.79 88888.00 2019-07-24 02:11:27.000 205 33829.02 286.96 17117.80 88888.00 2019-07-24 02:11:28.000 205 33829.04 286.97 17117.80 88888.00 2019-07-24 02:11:29.000 205 33829.04 286.96 17117.79 88888.00 2019-07-24 02:11:30.000 205 33829.02 286.97 17117.76 37914.34 2019-07-24 02:11:31.000 205 33829.04 286.95 17117.73 88888.00 2019-07-24 02:11:32.000 205 33828.99 286.92 17117.72 88888.00 2019-07-24 02:11:33.000 205 33829.00 286.95 17117.76 88888.00 2019-07-24 02:11:34.000 205 33829.00 286.99 17117.76 88888.00 2019-07-24 02:11:35.000 205 33829.03 286.99 17117.79 37914.35 2019-07-24 02:11:36.000 205 33829.06 286.98 17117.80 88888.00 2019-07-24 02:11:37.000 205 33829.07 286.97 17117.76 88888.00 2019-07-24 02:11:38.000 205 33829.04 286.95 17117.78 88888.00 2019-07-24 02:11:39.000 205 33829.04 286.93 17117.79 88888.00 2019-07-24 02:11:40.000 205 33829.06 286.92 17117.80 37914.36 2019-07-24 02:11:41.000 205 33829.03 286.95 17117.83 88888.00 2019-07-24 02:11:42.000 205 33829.03 286.95 17117.85 88888.00 2019-07-24 02:11:43.000 205 33829.06 286.99 17117.81 88888.00 2019-07-24 02:11:44.000 205 33829.08 287.01 17117.78 88888.00 2019-07-24 02:11:45.000 205 33829.07 286.98 17117.78 37914.39 2019-07-24 02:11:46.000 205 33829.07 286.97 17117.79 88888.00 2019-07-24 02:11:47.000 205 33829.06 286.98 17117.82 88888.00 2019-07-24 02:11:48.000 205 33829.06 287.02 17117.85 88888.00 2019-07-24 02:11:49.000 205 33829.05 286.99 17117.79 88888.00 2019-07-24 02:11:50.000 205 33829.01 286.94 17117.78 37914.33 2019-07-24 02:11:51.000 205 33829.01 286.97 17117.83 88888.00 2019-07-24 02:11:52.000 205 33829.01 286.95 17117.85 88888.00 2019-07-24 02:11:53.000 205 33829.05 286.96 17117.88 88888.00 2019-07-24 02:11:54.000 205 33829.02 286.97 17117.85 88888.00 2019-07-24 02:11:55.000 205 33828.99 286.96 17117.82 37914.36 2019-07-24 02:11:56.000 205 33829.00 286.95 17117.84 88888.00 2019-07-24 02:11:57.000 205 33829.01 286.95 17117.87 88888.00 2019-07-24 02:11:58.000 205 33829.02 286.93 17117.85 88888.00 2019-07-24 02:11:59.000 205 33829.03 286.96 17117.83 88888.00 2019-07-24 02:12:00.000 205 33829.02 286.99 17117.85 37914.31 2019-07-24 02:12:01.000 205 33828.99 287.00 17117.82 88888.00 2019-07-24 02:12:02.000 205 33829.03 287.03 17117.87 88888.00 2019-07-24 02:12:03.000 205 33829.07 286.99 17117.86 88888.00 2019-07-24 02:12:04.000 205 33829.05 286.96 17117.84 88888.00 2019-07-24 02:12:05.000 205 33829.03 286.95 17117.83 37914.38 2019-07-24 02:12:06.000 205 33829.04 286.94 17117.80 88888.00 2019-07-24 02:12:07.000 205 33829.03 286.92 17117.79 88888.00 2019-07-24 02:12:08.000 205 33829.04 286.94 17117.77 88888.00 2019-07-24 02:12:09.000 205 33829.07 286.96 17117.80 88888.00 2019-07-24 02:12:10.000 205 33829.03 286.94 17117.83 37914.31 2019-07-24 02:12:11.000 205 33829.03 286.96 17117.86 88888.00 2019-07-24 02:12:12.000 205 33829.04 286.95 17117.83 88888.00 2019-07-24 02:12:13.000 205 33829.04 286.95 17117.81 88888.00 2019-07-24 02:12:14.000 205 33829.01 286.93 17117.84 88888.00 2019-07-24 02:12:15.000 205 33829.02 286.95 17117.87 37914.33 2019-07-24 02:12:16.000 205 33829.01 286.98 17117.88 88888.00 2019-07-24 02:12:17.000 205 33829.04 286.96 17117.91 88888.00 2019-07-24 02:12:18.000 205 33829.05 286.94 17117.86 88888.00 2019-07-24 02:12:19.000 205 33829.05 286.96 17117.88 88888.00 2019-07-24 02:12:20.000 205 33829.05 286.97 17117.87 37914.25 2019-07-24 02:12:21.000 205 33829.08 286.96 17117.82 88888.00 2019-07-24 02:12:22.000 205 33829.07 286.94 17117.84 88888.00 2019-07-24 02:12:23.000 205 33829.05 286.96 17117.82 88888.00 2019-07-24 02:12:24.000 205 33829.07 286.93 17117.84 88888.00 2019-07-24 02:12:25.000 205 33829.08 286.91 17117.83 37914.34 2019-07-24 02:12:26.000 205 33829.09 286.93 17117.84 88888.00 2019-07-24 02:12:27.000 205 33829.08 286.96 17117.86 88888.00 2019-07-24 02:12:28.000 205 33829.06 286.98 17117.81 88888.00 2019-07-24 02:12:29.000 205 33829.04 287.00 17117.83 88888.00 2019-07-24 02:12:30.000 205 33829.04 287.00 17117.88 37914.29 2019-07-24 02:12:31.000 205 33829.03 286.95 17117.92 88888.00 2019-07-24 02:12:32.000 205 33829.02 286.92 17117.89 88888.00 2019-07-24 02:12:33.000 205 33829.03 286.94 17117.89 88888.00 2019-07-24 02:12:34.000 205 33829.04 286.93 17117.83 88888.00 2019-07-24 02:12:35.000 205 33829.04 286.94 17117.82 37914.32 2019-07-24 02:12:36.000 205 33829.02 286.97 17117.84 88888.00 2019-07-24 02:12:37.000 205 33829.02 286.99 17117.82 88888.00 2019-07-24 02:12:38.000 205 33829.01 286.98 17117.86 88888.00 2019-07-24 02:12:39.000 205 33829.05 286.92 17117.85 88888.00 2019-07-24 02:12:40.000 205 33829.03 286.89 17117.84 37914.38 2019-07-24 02:12:41.000 205 33829.04 286.95 17117.81 88888.00 2019-07-24 02:12:42.000 205 33829.05 286.96 17117.84 88888.00 2019-07-24 02:12:43.000 205 33829.01 286.92 17117.84 88888.00 2019-07-24 02:12:44.000 205 33829.00 286.92 17117.81 88888.00 2019-07-24 02:12:45.000 205 33828.99 286.95 17117.79 37914.35 2019-07-24 02:12:46.000 205 33829.00 286.95 17117.80 88888.00 2019-07-24 02:12:47.000 205 33828.98 286.91 17117.82 88888.00 2019-07-24 02:12:48.000 205 33828.98 286.91 17117.81 88888.00 2019-07-24 02:12:49.000 205 33829.00 286.94 17117.83 88888.00 2019-07-24 02:12:50.000 205 33828.95 286.93 17117.80 37914.30 2019-07-24 02:12:51.000 205 33829.00 286.92 17117.80 88888.00 2019-07-24 02:12:52.000 205 33828.98 286.89 17117.77 88888.00 2019-07-24 02:12:53.000 205 33828.96 286.88 17117.79 88888.00 2019-07-24 02:12:54.000 205 33828.95 286.87 17117.80 88888.00 2019-07-24 02:12:55.000 205 33828.97 286.91 17117.76 37914.30 2019-07-24 02:12:56.000 205 33829.00 286.89 17117.75 88888.00 2019-07-24 02:12:57.000 205 33829.02 286.90 17117.75 88888.00 2019-07-24 02:12:58.000 205 33829.00 286.91 17117.77 88888.00 2019-07-24 02:12:59.000 205 33828.99 286.93 17117.77 88888.00 2019-07-24 02:13:00.000 205 33829.00 286.94 17117.81 37914.33 2019-07-24 02:13:01.000 205 33829.01 286.94 17117.83 88888.00 2019-07-24 02:13:02.000 205 33829.01 286.94 17117.80 88888.00 2019-07-24 02:13:03.000 205 33829.00 286.94 17117.83 88888.00 2019-07-24 02:13:04.000 205 33828.99 286.93 17117.81 88888.00 2019-07-24 02:13:05.000 205 33828.97 286.92 17117.77 37914.31 2019-07-24 02:13:06.000 205 33828.97 286.96 17117.76 88888.00 2019-07-24 02:13:07.000 205 33829.00 286.96 17117.78 88888.00 2019-07-24 02:13:08.000 205 33828.98 286.96 17117.82 88888.00 2019-07-24 02:13:09.000 205 33828.99 286.97 17117.76 88888.00 2019-07-24 02:13:10.000 205 33829.01 286.99 17117.79 37914.25 2019-07-24 02:13:11.000 205 33829.01 286.94 17117.76 88888.00 2019-07-24 02:13:12.000 205 33829.04 286.93 17117.76 88888.00 2019-07-24 02:13:13.000 205 33829.06 286.94 17117.77 88888.00 2019-07-24 02:13:14.000 205 33829.03 286.92 17117.78 88888.00 2019-07-24 02:13:15.000 205 33829.04 286.93 17117.80 37914.30 2019-07-24 02:13:16.000 205 33829.04 286.94 17117.78 88888.00 2019-07-24 02:13:17.000 205 33829.04 286.93 17117.80 88888.00 2019-07-24 02:13:18.000 205 33829.00 286.95 17117.79 88888.00 2019-07-24 02:13:19.000 205 33828.98 286.95 17117.76 88888.00 2019-07-24 02:13:20.000 205 33828.98 286.92 17117.78 37914.25 2019-07-24 02:13:21.000 205 33828.99 286.90 17117.82 88888.00 2019-07-24 02:13:22.000 205 33828.97 286.90 17117.83 88888.00 2019-07-24 02:13:23.000 205 33828.98 286.92 17117.79 88888.00 2019-07-24 02:13:24.000 205 33828.98 286.91 17117.77 88888.00 2019-07-24 02:13:25.000 205 33829.00 286.93 17117.77 37914.22 2019-07-24 02:13:26.000 205 33828.98 286.94 17117.74 88888.00 2019-07-24 02:13:27.000 205 33828.99 286.98 17117.77 88888.00 2019-07-24 02:13:28.000 205 33828.99 286.95 17117.82 88888.00 2019-07-24 02:13:29.000 205 33828.97 286.95 17117.81 88888.00 2019-07-24 02:13:30.000 205 33828.96 286.92 17117.81 37914.30 2019-07-24 02:13:31.000 205 33828.99 286.88 17117.82 88888.00 2019-07-24 02:13:32.000 205 33828.93 286.88 17117.80 88888.00 2019-07-24 02:13:33.000 205 33828.92 286.89 17117.78 88888.00 2019-07-24 02:13:34.000 205 33828.93 286.88 17117.72 88888.00 2019-07-24 02:13:35.000 205 33828.99 286.89 17117.77 37914.37 2019-07-24 02:13:36.000 205 33828.99 286.87 17117.75 88888.00 2019-07-24 02:13:37.000 205 33828.97 286.93 17117.76 88888.00 2019-07-24 02:13:38.000 205 33828.99 286.95 17117.76 88888.00 2019-07-24 02:13:39.000 205 33828.98 286.95 17117.77 88888.00 2019-07-24 02:13:40.000 205 33829.00 286.92 17117.73 37914.37 2019-07-24 02:13:41.000 205 33829.02 286.88 17117.79 88888.00 2019-07-24 02:13:42.000 205 33829.00 286.88 17117.81 88888.00 2019-07-24 02:13:43.000 205 33829.00 286.91 17117.80 88888.00 2019-07-24 02:13:44.000 205 33829.03 286.91 17117.81 88888.00 2019-07-24 02:13:45.000 205 33828.96 286.89 17117.77 37914.26 2019-07-24 02:13:46.000 205 33828.96 286.90 17117.73 88888.00 2019-07-24 02:13:47.000 205 33828.98 286.90 17117.77 88888.00 2019-07-24 02:13:48.000 205 33829.01 286.90 17117.75 88888.00 2019-07-24 02:13:49.000 205 33829.02 286.89 17117.74 88888.00 2019-07-24 02:13:50.000 205 33829.03 286.91 17117.78 37914.35 2019-07-24 02:13:51.000 205 33829.05 286.89 17117.79 88888.00 2019-07-24 02:13:52.000 205 33829.00 286.93 17117.76 88888.00 2019-07-24 02:13:53.000 205 33828.97 286.92 17117.77 88888.00 2019-07-24 02:13:54.000 205 33828.99 286.86 17117.78 88888.00 2019-07-24 02:13:55.000 205 33828.95 286.82 17117.77 37914.32 2019-07-24 02:13:56.000 205 33828.96 286.85 17117.80 88888.00 2019-07-24 02:13:57.000 205 33829.00 286.86 17117.77 88888.00 2019-07-24 02:13:58.000 205 33829.03 286.85 17117.75 88888.00 2019-07-24 02:13:59.000 205 33829.00 286.84 17117.75 88888.00 2019-07-24 02:14:00.000 205 33828.96 286.88 17117.77 37914.30 2019-07-24 02:14:01.000 205 33828.96 286.88 17117.76 88888.00 2019-07-24 02:14:02.000 205 33828.96 286.87 17117.77 88888.00 2019-07-24 02:14:03.000 205 33828.96 286.84 17117.76 88888.00 2019-07-24 02:14:04.000 205 33828.98 286.86 17117.76 88888.00 2019-07-24 02:14:05.000 205 33828.98 286.93 17117.77 37914.30 2019-07-24 02:14:06.000 205 33828.94 286.93 17117.79 88888.00 2019-07-24 02:14:07.000 205 33828.94 286.92 17117.79 88888.00 2019-07-24 02:14:08.000 205 33828.93 286.90 17117.78 88888.00 2019-07-24 02:14:09.000 205 33828.96 286.89 17117.78 88888.00 2019-07-24 02:14:10.000 205 33828.98 286.94 17117.81 37914.32 2019-07-24 02:14:11.000 205 33829.00 286.96 17117.78 88888.00 2019-07-24 02:14:12.000 205 33828.97 286.97 17117.74 88888.00 2019-07-24 02:14:13.000 205 33828.99 286.96 17117.72 88888.00 2019-07-24 02:14:14.000 205 33828.98 286.94 17117.74 88888.00 2019-07-24 02:14:15.000 205 33828.98 286.92 17117.76 37914.36 2019-07-24 02:14:16.000 205 33828.95 286.92 17117.76 88888.00 2019-07-24 02:14:17.000 205 33828.96 286.91 17117.75 88888.00 2019-07-24 02:14:18.000 205 33828.95 286.90 17117.76 88888.00 2019-07-24 02:14:19.000 205 33828.96 286.91 17117.76 88888.00 2019-07-24 02:14:20.000 205 33828.96 286.90 17117.76 37914.28 2019-07-24 02:14:21.000 205 33828.97 286.87 17117.78 88888.00 2019-07-24 02:14:22.000 205 33828.95 286.88 17117.78 88888.00 2019-07-24 02:14:23.000 205 33828.96 286.86 17117.79 88888.00 2019-07-24 02:14:24.000 205 33828.97 286.88 17117.79 88888.00 2019-07-24 02:14:25.000 205 33828.97 286.84 17117.77 37914.34 2019-07-24 02:14:26.000 205 33828.92 286.86 17117.78 88888.00 2019-07-24 02:14:27.000 205 33828.93 286.90 17117.77 88888.00 2019-07-24 02:14:28.000 205 33828.94 286.84 17117.78 88888.00 2019-07-24 02:14:29.000 205 33828.93 286.84 17117.81 88888.00 2019-07-24 02:14:30.000 205 33828.92 286.80 17117.80 37914.29 2019-07-24 02:14:31.000 205 33828.90 286.85 17117.77 88888.00 2019-07-24 02:14:32.000 205 33828.90 286.88 17117.80 88888.00 2019-07-24 02:14:33.000 205 33828.92 286.87 17117.86 88888.00 2019-07-24 02:14:34.000 205 33828.92 286.83 17117.86 88888.00 2019-07-24 02:14:35.000 205 33828.91 286.87 17117.85 37914.29 2019-07-24 02:14:36.000 205 33828.92 286.87 17117.79 88888.00 2019-07-24 02:14:37.000 205 33828.91 286.87 17117.77 88888.00 2019-07-24 02:14:38.000 205 33828.91 286.90 17117.77 88888.00 2019-07-24 02:14:39.000 205 33828.92 286.87 17117.74 88888.00 2019-07-24 02:14:40.000 205 33828.93 286.90 17117.77 37914.27 2019-07-24 02:14:41.000 205 33828.94 286.88 17117.83 88888.00 2019-07-24 02:14:42.000 205 33828.92 286.89 17117.80 88888.00 2019-07-24 02:14:43.000 205 33828.92 286.89 17117.78 88888.00 2019-07-24 02:14:44.000 205 33828.90 286.85 17117.81 88888.00 2019-07-24 02:14:45.000 205 33828.93 286.86 17117.84 37914.29 2019-07-24 02:14:46.000 205 33828.95 286.87 17117.82 88888.00 2019-07-24 02:14:47.000 205 33828.90 286.82 17117.81 88888.00 2019-07-24 02:14:48.000 205 33828.91 286.85 17117.79 88888.00 2019-07-24 02:14:49.000 205 33828.93 286.85 17117.81 88888.00 2019-07-24 02:14:50.000 205 33828.93 286.88 17117.81 37914.25 2019-07-24 02:14:51.000 205 33828.91 286.85 17117.81 88888.00 2019-07-24 02:14:52.000 205 33828.87 286.88 17117.84 88888.00 2019-07-24 02:14:53.000 205 33828.90 286.88 17117.84 88888.00 2019-07-24 02:14:54.000 205 33828.89 286.83 17117.79 88888.00 2019-07-24 02:14:55.000 205 33828.91 286.84 17117.77 37914.23 2019-07-24 02:14:56.000 205 33828.91 286.85 17117.78 88888.00 2019-07-24 02:14:57.000 205 33828.94 286.84 17117.80 88888.00 2019-07-24 02:14:58.000 205 33828.88 286.86 17117.78 88888.00 2019-07-24 02:14:59.000 205 33828.89 286.87 17117.78 88888.00 2019-07-24 02:15:00.000 205 33828.92 286.82 17117.78 37914.23 2019-07-24 02:15:01.000 205 33828.92 286.82 17117.79 88888.00 2019-07-24 02:15:02.000 205 33828.91 286.84 17117.75 88888.00 2019-07-24 02:15:03.000 205 33828.90 286.86 17117.76 88888.00 2019-07-24 02:15:04.000 205 33828.90 286.82 17117.78 88888.00 2019-07-24 02:15:05.000 205 33828.90 286.84 17117.77 37914.27 2019-07-24 02:15:06.000 205 33828.89 286.88 17117.78 88888.00 2019-07-24 02:15:07.000 205 33828.91 286.87 17117.81 88888.00 2019-07-24 02:15:08.000 205 33828.87 286.88 17117.81 88888.00 2019-07-24 02:15:09.000 205 33828.88 286.85 17117.83 88888.00 2019-07-24 02:15:10.000 205 33828.88 286.84 17117.89 37914.30 2019-07-24 02:15:11.000 205 33828.85 286.85 17117.86 88888.00 2019-07-24 02:15:12.000 205 33828.86 286.83 17117.82 88888.00 2019-07-24 02:15:13.000 205 33828.89 286.81 17117.82 88888.00 2019-07-24 02:15:14.000 205 33828.88 286.84 17117.82 88888.00 2019-07-24 02:15:15.000 205 33828.88 286.84 17117.81 37914.25 2019-07-24 02:15:16.000 205 33828.87 286.87 17117.81 88888.00 2019-07-24 02:15:17.000 205 33828.90 286.83 17117.82 88888.00 2019-07-24 02:15:18.000 205 33828.89 286.86 17117.83 88888.00 2019-07-24 02:15:19.000 205 33828.90 286.88 17117.84 88888.00 2019-07-24 02:15:20.000 205 33828.91 286.89 17117.81 37914.26 2019-07-24 02:15:21.000 205 33828.92 286.87 17117.77 88888.00 2019-07-24 02:15:22.000 205 33828.92 286.90 17117.80 88888.00 2019-07-24 02:15:23.000 205 33828.90 286.89 17117.82 88888.00 2019-07-24 02:15:24.000 205 33828.90 286.85 17117.79 88888.00 2019-07-24 02:15:25.000 205 33828.94 286.84 17117.79 37914.23 2019-07-24 02:15:26.000 205 33828.88 286.84 17117.81 88888.00 2019-07-24 02:15:27.000 205 33828.91 286.82 17117.80 88888.00 2019-07-24 02:15:28.000 205 33828.90 286.82 17117.79 88888.00 2019-07-24 02:15:29.000 205 33828.87 286.82 17117.81 88888.00 2019-07-24 02:15:30.000 205 33828.83 286.86 17117.81 37914.27 2019-07-24 02:15:31.000 205 33828.82 286.85 17117.81 88888.00 2019-07-24 02:15:32.000 205 33828.83 286.86 17117.82 88888.00 2019-07-24 02:15:33.000 205 33828.83 286.83 17117.80 88888.00 2019-07-24 02:15:34.000 205 33828.85 286.85 17117.79 88888.00 2019-07-24 02:15:35.000 205 33828.84 286.86 17117.80 37914.19 2019-07-24 02:15:36.000 205 33828.84 286.84 17117.78 88888.00 2019-07-24 02:15:37.000 205 33828.85 286.86 17117.74 88888.00 2019-07-24 02:15:38.000 205 33828.89 286.83 17117.80 88888.00 2019-07-24 02:15:39.000 205 33828.87 286.85 17117.84 88888.00 2019-07-24 02:15:40.000 205 33828.84 286.89 17117.78 37914.17 2019-07-24 02:15:41.000 205 33828.84 286.89 17117.77 88888.00 2019-07-24 02:15:42.000 205 33828.85 286.89 17117.81 88888.00 2019-07-24 02:15:43.000 205 33828.85 286.85 17117.83 88888.00 2019-07-24 02:15:44.000 205 33828.84 286.87 17117.82 88888.00 2019-07-24 02:15:45.000 205 33828.81 286.86 17117.79 37914.24 2019-07-24 02:15:46.000 205 33828.82 286.86 17117.77 88888.00 2019-07-24 02:15:47.000 205 33828.85 286.85 17117.76 88888.00 2019-07-24 02:15:48.000 205 33828.85 286.87 17117.79 88888.00 2019-07-24 02:15:49.000 205 33828.86 286.85 17117.83 88888.00 2019-07-24 02:15:50.000 205 33828.86 286.87 17117.79 37914.11 2019-07-24 02:15:51.000 205 33828.81 286.88 17117.78 88888.00 2019-07-24 02:15:52.000 205 33828.81 286.89 17117.80 88888.00 2019-07-24 02:15:53.000 205 33828.79 286.88 17117.81 88888.00 2019-07-24 02:15:54.000 205 33828.78 286.89 17117.78 88888.00 2019-07-24 02:15:55.000 205 33828.80 286.91 17117.75 37914.13 2019-07-24 02:15:56.000 205 33828.78 286.86 17117.75 88888.00 2019-07-24 02:15:57.000 205 33828.80 286.86 17117.74 88888.00 2019-07-24 02:15:58.000 205 33828.78 286.87 17117.77 88888.00 2019-07-24 02:15:59.000 205 33828.76 286.90 17117.72 88888.00 2019-07-24 02:16:00.000 205 33828.78 286.87 17117.75 37914.16 2019-07-24 02:16:01.000 205 33828.80 286.87 17117.76 88888.00 2019-07-24 02:16:02.000 205 33828.80 286.86 17117.77 88888.00 2019-07-24 02:16:03.000 205 33828.82 286.83 17117.78 88888.00 2019-07-24 02:16:04.000 205 33828.80 286.84 17117.75 88888.00 2019-07-24 02:16:05.000 205 33828.81 286.82 17117.72 37914.19 2019-07-24 02:16:06.000 205 33828.82 286.81 17117.76 88888.00 2019-07-24 02:16:07.000 205 33828.80 286.80 17117.75 88888.00 2019-07-24 02:16:08.000 205 33828.79 286.78 17117.72 88888.00 2019-07-24 02:16:09.000 205 33828.78 286.83 17117.74 88888.00 2019-07-24 02:16:10.000 205 33828.76 286.81 17117.78 37914.23 2019-07-24 02:16:11.000 205 33828.79 286.78 17117.75 88888.00 2019-07-24 02:16:12.000 205 33828.81 286.80 17117.74 88888.00 2019-07-24 02:16:13.000 205 33828.82 286.83 17117.74 88888.00 2019-07-24 02:16:14.000 205 33828.82 286.82 17117.77 88888.00 2019-07-24 02:16:15.000 205 33828.79 286.85 17117.81 37914.14 2019-07-24 02:16:16.000 205 33828.81 286.86 17117.82 88888.00 2019-07-24 02:16:17.000 205 33828.79 286.83 17117.79 88888.00 2019-07-24 02:16:18.000 205 33828.76 286.80 17117.82 88888.00 2019-07-24 02:16:19.000 205 33828.76 286.80 17117.84 88888.00 2019-07-24 02:16:20.000 205 33828.78 286.78 17117.83 37914.18 2019-07-24 02:16:21.000 205 33828.78 286.79 17117.83 88888.00 2019-07-24 02:16:22.000 205 33828.75 286.79 17117.84 88888.00 2019-07-24 02:16:23.000 205 33828.81 286.78 17117.82 88888.00 2019-07-24 02:16:24.000 205 33828.81 286.77 17117.83 88888.00 2019-07-24 02:16:25.000 205 33828.80 286.78 17117.83 37914.19 2019-07-24 02:16:26.000 205 33828.75 286.78 17117.83 88888.00 2019-07-24 02:16:27.000 205 33828.77 286.78 17117.82 88888.00 2019-07-24 02:16:28.000 205 33828.76 286.79 17117.86 88888.00 2019-07-24 02:16:29.000 205 33828.75 286.78 17117.85 88888.00 2019-07-24 02:16:30.000 205 33828.75 286.79 17117.82 37914.19 2019-07-24 02:16:31.000 205 33828.80 286.75 17117.82 88888.00 2019-07-24 02:16:32.000 205 33828.75 286.75 17117.83 88888.00 2019-07-24 02:16:33.000 205 33828.76 286.79 17117.85 88888.00 2019-07-24 02:16:34.000 205 33828.78 286.82 17117.85 88888.00 2019-07-24 02:16:35.000 205 33828.79 286.83 17117.83 37914.13 2019-07-24 02:16:36.000 205 33828.78 286.82 17117.82 88888.00 2019-07-24 02:16:37.000 205 33828.78 286.81 17117.84 88888.00 2019-07-24 02:16:38.000 205 33828.81 286.82 17117.84 88888.00 2019-07-24 02:16:39.000 205 33828.81 286.80 17117.85 88888.00 2019-07-24 02:16:40.000 205 33828.78 286.77 17117.86 37914.06 2019-07-24 02:16:41.000 205 33828.82 286.81 17117.89 88888.00 2019-07-24 02:16:42.000 205 33828.81 286.81 17117.87 88888.00 2019-07-24 02:16:43.000 205 33828.79 286.84 17117.85 88888.00 2019-07-24 02:16:44.000 205 33828.76 286.82 17117.83 88888.00 2019-07-24 02:16:45.000 205 33828.74 286.82 17117.83 37914.15 2019-07-24 02:16:46.000 205 33828.74 286.79 17117.83 88888.00 2019-07-24 02:16:47.000 205 33828.78 286.80 17117.82 88888.00 2019-07-24 02:16:48.000 205 33828.78 286.82 17117.81 88888.00 2019-07-24 02:16:49.000 205 33828.79 286.80 17117.85 88888.00 2019-07-24 02:16:50.000 205 33828.76 286.81 17117.87 37914.11 2019-07-24 02:16:51.000 205 33828.76 286.82 17117.84 88888.00 2019-07-24 02:16:52.000 205 33828.76 286.77 17117.81 88888.00 2019-07-24 02:16:53.000 205 33828.74 286.75 17117.80 88888.00 2019-07-24 02:16:54.000 205 33828.72 286.79 17117.82 88888.00 2019-07-24 02:16:55.000 205 33828.72 286.82 17117.85 37914.09 2019-07-24 02:16:56.000 205 33828.72 286.77 17117.83 88888.00 2019-07-24 02:16:57.000 205 33828.72 286.80 17117.83 88888.00 2019-07-24 02:16:58.000 205 33828.70 286.78 17117.83 88888.00 2019-07-24 02:16:59.000 205 33828.70 286.81 17117.85 88888.00 2019-07-24 02:17:00.000 205 33828.70 286.83 17117.87 37914.14 2019-07-24 02:17:01.000 205 33828.71 286.82 17117.87 88888.00 2019-07-24 02:17:02.000 205 33828.70 286.84 17117.88 88888.00 2019-07-24 02:17:03.000 205 33828.69 286.84 17117.90 88888.00 2019-07-24 02:17:04.000 205 33828.69 286.84 17117.87 88888.00 2019-07-24 02:17:05.000 205 33828.73 286.84 17117.86 37914.14 2019-07-24 02:17:06.000 205 33828.72 286.83 17117.85 88888.00 2019-07-24 02:17:07.000 205 33828.71 286.84 17117.83 88888.00 2019-07-24 02:17:08.000 205 33828.71 286.87 17117.83 88888.00 2019-07-24 02:17:09.000 205 33828.71 286.82 17117.86 88888.00 2019-07-24 02:17:10.000 205 33828.72 286.80 17117.89 37914.11 2019-07-24 02:17:11.000 205 33828.73 286.88 17117.84 88888.00 2019-07-24 02:17:12.000 205 33828.69 286.88 17117.83 88888.00 2019-07-24 02:17:13.000 205 33828.70 286.84 17117.88 88888.00 2019-07-24 02:17:14.000 205 33828.71 286.84 17117.88 88888.00 2019-07-24 02:17:15.000 205 33828.73 286.84 17117.90 37914.09 2019-07-24 02:17:16.000 205 33828.78 286.82 17117.89 88888.00 2019-07-24 02:17:17.000 205 33828.75 286.80 17117.85 88888.00 2019-07-24 02:17:18.000 205 33828.72 286.81 17117.85 88888.00 2019-07-24 02:17:19.000 205 33828.75 286.80 17117.85 88888.00 2019-07-24 02:17:20.000 205 33828.73 286.79 17117.84 37914.13 2019-07-24 02:17:21.000 205 33828.71 286.81 17117.88 88888.00 2019-07-24 02:17:22.000 205 33828.71 286.77 17117.90 88888.00 2019-07-24 02:17:23.000 205 33828.72 286.78 17117.89 88888.00 2019-07-24 02:17:24.000 205 33828.72 286.77 17117.86 88888.00 2019-07-24 02:17:25.000 205 33828.71 286.78 17117.83 37914.10 2019-07-24 02:17:26.000 205 33828.68 286.82 17117.85 88888.00 2019-07-24 02:17:27.000 205 33828.71 286.84 17117.84 88888.00 2019-07-24 02:17:28.000 205 33828.67 286.86 17117.85 88888.00 2019-07-24 02:17:29.000 205 33828.66 286.87 17117.85 88888.00 2019-07-24 02:17:30.000 205 33828.67 286.84 17117.84 37914.09 2019-07-24 02:17:31.000 205 33828.69 286.81 17117.83 88888.00 2019-07-24 02:17:32.000 205 33828.69 286.79 17117.84 88888.00 2019-07-24 02:17:33.000 205 33828.67 286.82 17117.82 88888.00 2019-07-24 02:17:34.000 205 33828.65 286.84 17117.82 88888.00 2019-07-24 02:17:35.000 205 33828.67 286.89 17117.83 37914.11 2019-07-24 02:17:36.000 205 33828.66 286.87 17117.80 88888.00 2019-07-24 02:17:37.000 205 33828.67 286.87 17117.83 88888.00 2019-07-24 02:17:38.000 205 33828.65 286.82 17117.84 88888.00 2019-07-24 02:17:39.000 205 33828.69 286.83 17117.82 88888.00 2019-07-24 02:17:40.000 205 33828.67 286.86 17117.80 37914.12 2019-07-24 02:17:41.000 205 33828.68 286.85 17117.79 88888.00 2019-07-24 02:17:42.000 205 33828.67 286.81 17117.78 88888.00 2019-07-24 02:17:43.000 205 33828.69 286.87 17117.80 88888.00 2019-07-24 02:17:44.000 205 33828.70 286.90 17117.82 88888.00 2019-07-24 02:17:45.000 205 33828.72 286.89 17117.81 37914.15 2019-07-24 02:17:46.000 205 33828.73 286.86 17117.83 88888.00 2019-07-24 02:17:47.000 205 33828.71 286.86 17117.81 88888.00 2019-07-24 02:17:48.000 205 33828.70 286.89 17117.81 88888.00 2019-07-24 02:17:49.000 205 33828.73 286.91 17117.78 88888.00 2019-07-24 02:17:50.000 205 33828.72 286.86 17117.78 37914.20 2019-07-24 02:17:51.000 205 33828.69 286.83 17117.78 88888.00 2019-07-24 02:17:52.000 205 33828.71 286.90 17117.77 88888.00 2019-07-24 02:17:53.000 205 33828.73 286.88 17117.76 88888.00 2019-07-24 02:17:54.000 205 33828.68 286.93 17117.75 88888.00 2019-07-24 02:17:55.000 205 33828.66 286.91 17117.77 37914.11 2019-07-24 02:17:56.000 205 33828.67 286.92 17117.79 88888.00 2019-07-24 02:17:57.000 205 33828.66 286.96 17117.79 88888.00 2019-07-24 02:17:58.000 205 33828.70 286.94 17117.78 88888.00 2019-07-24 02:17:59.000 205 33828.70 286.92 17117.82 88888.00 2019-07-24 02:18:00.000 205 33828.70 286.90 17117.81 37914.10 2019-07-24 02:18:01.000 205 33828.70 286.91 17117.79 88888.00 2019-07-24 02:18:02.000 205 33828.69 286.88 17117.78 88888.00 2019-07-24 02:18:03.000 205 33828.71 286.90 17117.79 88888.00 2019-07-24 02:18:04.000 205 33828.71 286.95 17117.80 88888.00 2019-07-24 02:18:05.000 205 33828.70 286.94 17117.80 37914.13 2019-07-24 02:18:06.000 205 33828.72 286.92 17117.77 88888.00 2019-07-24 02:18:07.000 205 33828.72 286.90 17117.77 88888.00 2019-07-24 02:18:08.000 205 33828.70 286.90 17117.78 88888.00 2019-07-24 02:18:09.000 205 33828.72 286.90 17117.78 88888.00 2019-07-24 02:18:10.000 205 33828.74 286.91 17117.77 37914.08 2019-07-24 02:18:11.000 205 33828.74 286.89 17117.79 88888.00 2019-07-24 02:18:12.000 205 33828.76 286.90 17117.80 88888.00 2019-07-24 02:18:13.000 205 33828.77 286.93 17117.81 88888.00 2019-07-24 02:18:14.000 205 33828.80 286.93 17117.79 88888.00 2019-07-24 02:18:15.000 205 33828.76 286.94 17117.81 37914.09 2019-07-24 02:18:16.000 205 33828.76 286.96 17117.81 88888.00 2019-07-24 02:18:17.000 205 33828.76 286.97 17117.82 88888.00 2019-07-24 02:18:18.000 205 33828.77 286.97 17117.83 88888.00 2019-07-24 02:18:19.000 205 33828.78 286.94 17117.86 88888.00 2019-07-24 02:18:20.000 205 33828.79 286.96 17117.84 37914.11 2019-07-24 02:18:21.000 205 33828.82 286.98 17117.86 88888.00 2019-07-24 02:18:22.000 205 33828.77 287.01 17117.86 88888.00 2019-07-24 02:18:23.000 205 33828.77 287.02 17117.83 88888.00 2019-07-24 02:18:24.000 205 33828.77 286.96 17117.84 88888.00 2019-07-24 02:18:25.000 205 33828.80 286.94 17117.86 37914.08 2019-07-24 02:18:26.000 205 33828.80 286.93 17117.88 88888.00 2019-07-24 02:18:27.000 205 33828.79 286.94 17117.92 88888.00 2019-07-24 02:18:28.000 205 33828.76 286.92 17117.89 88888.00 2019-07-24 02:18:29.000 205 33828.77 286.94 17117.88 88888.00 2019-07-24 02:18:30.000 205 33828.74 286.98 17117.85 37914.05 2019-07-24 02:18:31.000 205 33828.74 286.95 17117.85 88888.00 2019-07-24 02:18:32.000 205 33828.75 286.98 17117.85 88888.00 2019-07-24 02:18:33.000 205 33828.79 287.00 17117.85 88888.00 2019-07-24 02:18:34.000 205 33828.81 286.96 17117.86 88888.00 2019-07-24 02:18:35.000 205 33828.79 286.98 17117.85 37914.04 2019-07-24 02:18:36.000 205 33828.82 287.01 17117.86 88888.00 2019-07-24 02:18:37.000 205 33828.77 287.02 17117.88 88888.00 2019-07-24 02:18:38.000 205 33828.77 287.00 17117.84 88888.00 2019-07-24 02:18:39.000 205 33828.80 286.98 17117.86 88888.00 2019-07-24 02:18:40.000 205 33828.84 286.96 17117.88 37914.15 2019-07-24 02:18:41.000 205 33828.83 287.00 17117.87 88888.00 2019-07-24 02:18:42.000 205 33828.78 287.01 17117.86 88888.00 2019-07-24 02:18:43.000 205 33828.75 287.07 17117.90 88888.00 2019-07-24 02:18:44.000 205 33828.77 287.06 17117.91 88888.00 2019-07-24 02:18:45.000 205 33828.83 287.07 17117.87 37914.21 2019-07-24 02:18:46.000 205 33828.84 287.07 17117.86 88888.00 2019-07-24 02:18:47.000 205 33828.82 287.06 17117.89 88888.00 2019-07-24 02:18:48.000 205 33828.82 287.02 17117.88 88888.00 2019-07-24 02:18:49.000 205 33828.80 287.03 17117.85 88888.00 2019-07-24 02:18:50.000 205 33828.78 287.07 17117.83 37914.16 2019-07-24 02:18:51.000 205 33828.77 287.06 17117.84 88888.00 2019-07-24 02:18:52.000 205 33828.82 287.05 17117.83 88888.00 2019-07-24 02:18:53.000 205 33828.83 287.07 17117.82 88888.00 2019-07-24 02:18:54.000 205 33828.85 287.11 17117.85 88888.00 2019-07-24 02:18:55.000 205 33828.86 287.09 17117.89 37914.16 2019-07-24 02:18:56.000 205 33828.86 287.06 17117.86 88888.00 2019-07-24 02:18:57.000 205 33828.83 287.09 17117.86 88888.00 2019-07-24 02:18:58.000 205 33828.84 287.04 17117.83 88888.00 2019-07-24 02:18:59.000 205 33828.86 287.03 17117.83 88888.00 2019-07-24 02:19:00.000 205 33828.85 287.03 17117.79 37914.13 2019-07-24 02:19:01.000 205 33828.86 287.00 17117.80 88888.00 2019-07-24 02:19:02.000 205 33828.90 287.01 17117.81 88888.00 2019-07-24 02:19:03.000 205 33828.89 287.06 17117.83 88888.00 2019-07-24 02:19:04.000 205 33828.89 287.04 17117.84 88888.00 2019-07-24 02:19:05.000 205 33828.90 287.06 17117.85 37914.16 2019-07-24 02:19:06.000 205 33828.90 287.04 17117.83 88888.00 2019-07-24 02:19:07.000 205 33828.86 287.05 17117.82 88888.00 2019-07-24 02:19:08.000 205 33828.86 287.07 17117.84 88888.00 2019-07-24 02:19:09.000 205 33828.87 287.08 17117.87 88888.00 2019-07-24 02:19:10.000 205 33828.87 287.08 17117.88 37914.27 2019-07-24 02:19:11.000 205 33828.87 287.09 17117.86 88888.00 2019-07-24 02:19:12.000 205 33828.85 287.11 17117.83 88888.00 2019-07-24 02:19:13.000 205 33828.85 287.12 17117.82 88888.00 2019-07-24 02:19:14.000 205 33828.86 287.13 17117.86 88888.00 2019-07-24 02:19:15.000 205 33828.89 287.13 17117.85 37914.29 2019-07-24 02:19:16.000 205 33828.89 287.10 17117.82 88888.00 2019-07-24 02:19:17.000 205 33828.88 287.07 17117.83 88888.00 2019-07-24 02:19:18.000 205 33828.88 287.09 17117.83 88888.00 2019-07-24 02:19:19.000 205 33828.90 287.09 17117.81 88888.00 2019-07-24 02:19:20.000 205 33828.87 287.08 17117.84 37914.24 2019-07-24 02:19:21.000 205 33828.94 287.08 17117.86 88888.00 2019-07-24 02:19:22.000 205 33828.95 287.04 17117.86 88888.00 2019-07-24 02:19:23.000 205 33828.96 287.07 17117.87 88888.00 2019-07-24 02:19:24.000 205 33828.90 287.07 17117.84 88888.00 2019-07-24 02:19:25.000 205 33828.93 287.06 17117.85 37914.26 2019-07-24 02:19:26.000 205 33828.92 287.07 17117.87 88888.00 2019-07-24 02:19:27.000 205 33828.92 287.09 17117.88 88888.00 2019-07-24 02:19:28.000 205 33828.95 287.09 17117.88 88888.00 2019-07-24 02:19:29.000 205 33828.96 287.07 17117.89 88888.00 2019-07-24 02:19:30.000 205 33828.98 287.07 17117.84 37914.22 2019-07-24 02:19:31.000 205 33828.99 287.05 17117.86 88888.00 2019-07-24 02:19:32.000 205 33828.97 287.04 17117.87 88888.00 2019-07-24 02:19:33.000 205 33828.98 287.04 17117.83 88888.00 2019-07-24 02:19:34.000 205 33829.00 287.04 17117.83 88888.00 2019-07-24 02:19:35.000 205 33829.01 287.05 17117.85 37914.37 2019-07-24 02:19:36.000 205 33829.02 287.07 17117.83 88888.00 2019-07-24 02:19:37.000 205 33829.02 287.06 17117.83 88888.00 2019-07-24 02:19:38.000 205 33829.01 287.05 17117.86 88888.00 2019-07-24 02:19:39.000 205 33829.03 287.05 17117.80 88888.00 2019-07-24 02:19:40.000 205 33829.04 287.08 17117.77 37914.34 2019-07-24 02:19:41.000 205 33829.08 287.11 17117.77 88888.00 2019-07-24 02:19:42.000 205 33829.04 287.09 17117.83 88888.00 2019-07-24 02:19:43.000 205 33829.04 287.11 17117.83 88888.00 2019-07-24 02:19:44.000 205 33829.02 287.09 17117.81 88888.00 2019-07-24 02:19:45.000 205 33829.05 287.11 17117.82 37914.28 2019-07-24 02:19:46.000 205 33829.06 287.12 17117.82 88888.00 2019-07-24 02:19:47.000 205 33829.05 287.13 17117.82 88888.00 2019-07-24 02:19:48.000 205 33829.05 287.11 17117.81 88888.00 2019-07-24 02:19:49.000 205 33829.04 287.11 17117.86 88888.00 2019-07-24 02:19:50.000 205 33829.03 287.09 17117.85 37914.40 2019-07-24 02:19:51.000 205 33829.03 287.07 17117.79 88888.00 2019-07-24 02:19:52.000 205 33829.02 287.07 17117.78 88888.00 2019-07-24 02:19:53.000 205 33829.03 287.02 17117.77 88888.00 2019-07-24 02:19:54.000 205 33829.01 287.01 17117.78 88888.00 2019-07-24 02:19:55.000 205 33828.99 287.05 17117.79 37914.31 2019-07-24 02:19:56.000 205 33828.97 287.04 17117.84 88888.00 2019-07-24 02:19:57.000 205 33829.01 287.06 17117.80 88888.00 2019-07-24 02:19:58.000 205 33828.99 287.06 17117.82 88888.00 2019-07-24 02:19:59.000 205 33829.02 287.07 17117.82 88888.00 2019-07-24 02:20:00.000 205 33829.03 287.06 17117.85 37914.27 2019-07-24 02:20:01.000 205 33829.08 287.04 17117.84 88888.00 2019-07-24 02:20:02.000 205 33829.05 287.05 17117.79 88888.00 2019-07-24 02:20:03.000 205 33829.03 287.07 17117.79 88888.00 2019-07-24 02:20:04.000 205 33829.01 287.06 17117.81 88888.00 2019-07-24 02:20:05.000 205 33828.97 287.03 17117.82 37914.34 2019-07-24 02:20:06.000 205 33829.02 287.05 17117.81 88888.00 2019-07-24 02:20:07.000 205 33829.08 287.08 17117.80 88888.00 2019-07-24 02:20:08.000 205 33829.05 287.04 17117.85 88888.00 2019-07-24 02:20:09.000 205 33829.08 287.04 17117.87 88888.00 2019-07-24 02:20:10.000 205 33829.09 287.06 17117.89 37914.26 2019-07-24 02:20:11.000 205 33829.04 287.05 17117.89 88888.00 2019-07-24 02:20:12.000 205 33829.02 287.03 17117.84 88888.00 2019-07-24 02:20:13.000 205 33829.01 287.03 17117.78 88888.00 2019-07-24 02:20:14.000 205 33829.04 287.02 17117.81 88888.00 2019-07-24 02:20:15.000 205 33829.04 286.99 17117.83 37914.34 2019-07-24 02:20:16.000 205 33829.04 287.00 17117.79 88888.00 2019-07-24 02:20:17.000 205 33829.06 287.04 17117.81 88888.00 2019-07-24 02:20:18.000 205 33829.05 287.04 17117.80 88888.00 2019-07-24 02:20:19.000 205 33829.04 287.04 17117.76 88888.00 2019-07-24 02:20:20.000 205 33829.02 287.00 17117.75 37914.39 2019-07-24 02:20:21.000 205 33829.01 287.00 17117.78 88888.00 2019-07-24 02:20:22.000 205 33829.03 286.98 17117.73 88888.00 2019-07-24 02:20:23.000 205 33829.02 286.99 17117.79 88888.00 2019-07-24 02:20:24.000 205 33829.05 286.99 17117.82 88888.00 2019-07-24 02:20:25.000 205 33829.03 286.99 17117.79 37914.41 2019-07-24 02:20:26.000 205 33829.03 286.97 17117.79 88888.00 2019-07-24 02:20:27.000 205 33829.04 286.99 17117.76 88888.00 2019-07-24 02:20:28.000 205 33829.06 287.02 17117.77 88888.00 2019-07-24 02:20:29.000 205 33829.03 287.02 17117.77 88888.00 2019-07-24 02:20:30.000 205 33829.02 287.04 17117.75 37914.46 2019-07-24 02:20:31.000 205 33829.07 287.03 17117.79 88888.00 2019-07-24 02:20:32.000 205 33829.09 287.02 17117.84 88888.00 2019-07-24 02:20:33.000 205 33829.09 287.05 17117.82 88888.00 2019-07-24 02:20:34.000 205 33829.13 287.03 17117.83 88888.00 2019-07-24 02:20:35.000 205 33829.10 286.97 17117.83 37914.46 2019-07-24 02:20:36.000 205 33829.11 286.95 17117.79 88888.00 2019-07-24 02:20:37.000 205 33829.12 286.96 17117.75 88888.00 2019-07-24 02:20:38.000 205 33829.14 286.96 17117.75 88888.00 2019-07-24 02:20:39.000 205 33829.14 286.96 17117.79 88888.00 2019-07-24 02:20:40.000 205 33829.16 286.97 17117.79 37914.40 2019-07-24 02:20:41.000 205 33829.19 286.98 17117.75 88888.00 2019-07-24 02:20:42.000 205 33829.18 286.97 17117.74 88888.00 2019-07-24 02:20:43.000 205 33829.18 287.00 17117.77 88888.00 2019-07-24 02:20:44.000 205 33829.17 287.00 17117.75 88888.00 2019-07-24 02:20:45.000 205 33829.20 287.00 17117.74 37914.49 2019-07-24 02:20:46.000 205 33829.20 287.01 17117.76 88888.00 2019-07-24 02:20:47.000 205 33829.21 287.02 17117.79 88888.00 2019-07-24 02:20:48.000 205 33829.21 287.05 17117.79 88888.00 2019-07-24 02:20:49.000 205 33829.17 287.03 17117.78 88888.00 2019-07-24 02:20:50.000 205 33829.17 287.04 17117.81 37914.48 2019-07-24 02:20:51.000 205 33829.18 287.06 17117.81 88888.00 2019-07-24 02:20:52.000 205 33829.24 287.04 17117.78 88888.00 2019-07-24 02:20:53.000 205 33829.25 287.03 17117.78 88888.00 2019-07-24 02:20:54.000 205 33829.21 287.06 17117.76 88888.00 2019-07-24 02:20:55.000 205 33829.22 287.08 17117.74 37914.51 2019-07-24 02:20:56.000 205 33829.16 287.06 17117.75 88888.00 2019-07-24 02:20:57.000 205 33829.16 287.00 17117.77 88888.00 2019-07-24 02:20:58.000 205 33829.17 286.98 17117.77 88888.00 2019-07-24 02:20:59.000 205 33829.23 286.95 17117.76 88888.00 2019-07-24 02:21:00.000 205 33829.20 286.97 17117.80 37914.42 2019-07-24 02:21:01.000 205 33829.21 287.01 17117.83 88888.00 2019-07-24 02:21:02.000 205 33829.20 287.00 17117.80 88888.00 2019-07-24 02:21:03.000 205 33829.21 286.98 17117.81 88888.00 2019-07-24 02:21:04.000 205 33829.17 286.99 17117.82 88888.00 2019-07-24 02:21:05.000 205 33829.21 287.00 17117.80 37914.47 2019-07-24 02:21:06.000 205 33829.24 286.99 17117.82 88888.00 2019-07-24 02:21:07.000 205 33829.24 287.02 17117.81 88888.00 2019-07-24 02:21:08.000 205 33829.21 286.98 17117.84 88888.00 2019-07-24 02:21:09.000 205 33829.23 287.00 17117.82 88888.00 2019-07-24 02:21:10.000 205 33829.24 287.02 17117.79 37914.58 2019-07-24 02:21:11.000 205 33829.22 287.02 17117.81 88888.00 2019-07-24 02:21:12.000 205 33829.24 287.04 17117.81 88888.00 2019-07-24 02:21:13.000 205 33829.23 287.04 17117.81 88888.00 2019-07-24 02:21:14.000 205 33829.18 286.98 17117.82 88888.00 2019-07-24 02:21:15.000 205 33829.19 286.97 17117.80 37914.46 2019-07-24 02:21:16.000 205 33829.22 287.00 17117.79 88888.00 2019-07-24 02:21:17.000 205 33829.25 286.98 17117.80 88888.00 2019-07-24 02:21:18.000 205 33829.25 286.97 17117.76 88888.00 2019-07-24 02:21:19.000 205 33829.23 286.97 17117.74 88888.00 2019-07-24 02:21:20.000 205 33829.22 286.97 17117.77 37914.62 2019-07-24 02:21:21.000 205 33829.26 286.98 17117.76 88888.00 2019-07-24 02:21:22.000 205 33829.28 286.97 17117.75 88888.00 2019-07-24 02:21:23.000 205 33829.26 286.97 17117.72 88888.00 2019-07-24 02:21:24.000 205 33829.30 286.98 17117.78 88888.00 2019-07-24 02:21:25.000 205 33829.32 286.95 17117.79 37914.63 2019-07-24 02:21:26.000 205 33829.30 286.95 17117.78 88888.00 2019-07-24 02:21:27.000 205 33829.32 286.96 17117.80 88888.00 2019-07-24 02:21:28.000 205 33829.32 287.00 17117.79 88888.00 2019-07-24 02:21:29.000 205 33829.31 287.02 17117.76 88888.00 2019-07-24 02:21:30.000 205 33829.33 287.01 17117.76 37914.63 2019-07-24 02:21:31.000 205 33829.33 287.03 17117.78 88888.00 2019-07-24 02:21:32.000 205 33829.35 286.99 17117.76 88888.00 2019-07-24 02:21:33.000 205 33829.37 286.97 17117.75 88888.00 2019-07-24 02:21:34.000 205 33829.35 287.02 17117.76 88888.00 2019-07-24 02:21:35.000 205 33829.36 287.00 17117.75 37914.59 2019-07-24 02:21:36.000 205 33829.35 287.00 17117.77 88888.00 2019-07-24 02:21:37.000 205 33829.33 286.99 17117.74 88888.00 2019-07-24 02:21:38.000 205 33829.36 286.95 17117.76 88888.00 2019-07-24 02:21:39.000 205 33829.37 286.99 17117.76 88888.00 2019-07-24 02:21:40.000 205 33829.38 287.00 17117.73 37914.67 2019-07-24 02:21:41.000 205 33829.36 287.03 17117.76 88888.00 2019-07-24 02:21:42.000 205 33829.33 287.04 17117.78 88888.00 2019-07-24 02:21:43.000 205 33829.33 287.04 17117.79 88888.00 2019-07-24 02:21:44.000 205 33829.34 287.02 17117.79 88888.00 2019-07-24 02:21:45.000 205 33829.36 287.02 17117.81 37914.69 2019-07-24 02:21:46.000 205 33829.38 287.06 17117.82 88888.00 2019-07-24 02:21:47.000 205 33829.35 287.02 17117.83 88888.00 2019-07-24 02:21:48.000 205 33829.36 287.03 17117.87 88888.00 2019-07-24 02:21:49.000 205 33829.41 287.05 17117.85 88888.00 2019-07-24 02:21:50.000 205 33829.43 287.02 17117.84 37914.70 2019-07-24 02:21:51.000 205 33829.46 286.96 17117.82 88888.00 2019-07-24 02:21:52.000 205 33829.43 287.01 17117.80 88888.00 2019-07-24 02:21:53.000 205 33829.41 287.02 17117.84 88888.00 2019-07-24 02:21:54.000 205 33829.44 287.06 17117.84 88888.00 2019-07-24 02:21:55.000 205 33829.46 287.06 17117.82 37914.66 2019-07-24 02:21:56.000 205 33829.45 287.05 17117.79 88888.00 2019-07-24 02:21:57.000 205 33829.48 287.02 17117.78 88888.00 2019-07-24 02:21:58.000 205 33829.50 287.02 17117.76 88888.00 2019-07-24 02:21:59.000 205 33829.52 287.03 17117.76 88888.00 2019-07-24 02:22:00.000 205 33829.55 287.02 17117.81 37914.76 2019-07-24 02:22:01.000 205 33829.56 287.03 17117.81 88888.00 2019-07-24 02:22:02.000 205 33829.53 287.00 17117.81 88888.00 2019-07-24 02:22:03.000 205 33829.55 286.97 17117.79 88888.00 2019-07-24 02:22:04.000 205 33829.57 286.96 17117.79 88888.00 2019-07-24 02:22:05.000 205 33829.56 287.00 17117.81 37914.86 2019-07-24 02:22:06.000 205 33829.57 287.00 17117.82 88888.00 2019-07-24 02:22:07.000 205 33829.61 287.02 17117.79 88888.00 2019-07-24 02:22:08.000 205 33829.64 287.01 17117.80 88888.00 2019-07-24 02:22:09.000 205 33829.65 286.96 17117.81 88888.00 2019-07-24 02:22:10.000 205 33829.68 286.93 17117.81 37914.89 2019-07-24 02:22:11.000 205 33829.66 286.94 17117.81 88888.00 2019-07-24 02:22:12.000 205 33829.66 286.97 17117.77 88888.00 2019-07-24 02:22:13.000 205 33829.65 287.00 17117.77 88888.00 2019-07-24 02:22:14.000 205 33829.63 286.96 17117.72 88888.00 2019-07-24 02:22:15.000 205 33829.62 286.94 17117.75 37914.89 2019-07-24 02:22:16.000 205 33829.65 286.95 17117.75 88888.00 2019-07-24 02:22:17.000 205 33829.67 286.97 17117.76 88888.00 2019-07-24 02:22:18.000 205 33829.73 286.95 17117.78 88888.00 2019-07-24 02:22:19.000 205 33829.73 286.94 17117.81 88888.00 2019-07-24 02:22:20.000 205 33829.72 286.96 17117.80 37914.92 2019-07-24 02:22:21.000 205 33829.71 287.00 17117.83 88888.00 2019-07-24 02:22:22.000 205 33829.70 286.98 17117.78 88888.00 2019-07-24 02:22:23.000 205 33829.71 286.94 17117.77 88888.00 2019-07-24 02:22:24.000 205 33829.74 286.92 17117.76 88888.00 2019-07-24 02:22:25.000 205 33829.76 286.92 17117.76 37914.98 2019-07-24 02:22:26.000 205 33829.74 286.90 17117.77 88888.00 2019-07-24 02:22:27.000 205 33829.79 286.92 17117.79 88888.00 2019-07-24 02:22:28.000 205 33829.81 286.95 17117.77 88888.00 2019-07-24 02:22:29.000 205 33829.78 286.92 17117.74 88888.00 2019-07-24 02:22:30.000 205 33829.74 286.96 17117.80 37914.97 2019-07-24 02:22:31.000 205 33829.78 286.99 17117.83 88888.00 2019-07-24 02:22:32.000 205 33829.78 286.98 17117.79 88888.00 2019-07-24 02:22:33.000 205 33829.77 286.96 17117.77 88888.00 2019-07-24 02:22:34.000 205 33829.77 286.93 17117.76 88888.00 2019-07-24 02:22:35.000 205 33829.79 286.98 17117.78 37914.98 2019-07-24 02:22:36.000 205 33829.80 286.96 17117.79 88888.00 2019-07-24 02:22:37.000 205 33829.79 286.96 17117.81 88888.00 2019-07-24 02:22:38.000 205 33829.79 286.97 17117.78 88888.00 2019-07-24 02:22:39.000 205 33829.85 286.98 17117.74 88888.00 2019-07-24 02:22:40.000 205 33829.83 286.97 17117.70 37914.97 2019-07-24 02:22:41.000 205 33829.82 286.99 17117.71 88888.00 2019-07-24 02:22:42.000 205 33829.85 286.98 17117.70 88888.00 2019-07-24 02:22:43.000 205 33829.83 286.99 17117.68 88888.00 2019-07-24 02:22:44.000 205 33829.84 286.96 17117.73 88888.00 2019-07-24 02:22:45.000 205 33829.83 286.95 17117.69 37915.02 2019-07-24 02:22:46.000 205 33829.81 286.93 17117.71 88888.00 2019-07-24 02:22:47.000 205 33829.82 286.91 17117.69 88888.00 2019-07-24 02:22:48.000 205 33829.80 286.89 17117.69 88888.00 2019-07-24 02:22:49.000 205 33829.80 286.87 17117.67 88888.00 2019-07-24 02:22:50.000 205 33829.83 286.89 17117.71 37914.92 2019-07-24 02:22:51.000 205 33829.85 286.89 17117.73 88888.00 2019-07-24 02:22:52.000 205 33829.83 286.89 17117.69 88888.00 2019-07-24 02:22:53.000 205 33829.86 286.87 17117.71 88888.00 2019-07-24 02:22:54.000 205 33829.89 286.90 17117.72 88888.00 2019-07-24 02:22:55.000 205 33829.91 286.91 17117.71 37915.04 2019-07-24 02:22:56.000 205 33829.92 286.89 17117.69 88888.00 2019-07-24 02:22:57.000 205 33829.94 286.87 17117.71 88888.00 2019-07-24 02:22:58.000 205 33829.94 286.89 17117.68 88888.00 2019-07-24 02:22:59.000 205 33829.93 286.91 17117.68 88888.00 2019-07-24 02:23:00.000 205 33829.92 286.95 17117.72 37915.08 2019-07-24 02:23:01.000 205 33829.93 286.94 17117.71 88888.00 2019-07-24 02:23:02.000 205 33829.95 286.93 17117.71 88888.00 2019-07-24 02:23:03.000 205 33829.96 286.94 17117.72 88888.00 2019-07-24 02:23:04.000 205 33829.96 286.93 17117.72 88888.00 2019-07-24 02:23:05.000 205 33829.97 286.95 17117.73 37915.07 2019-07-24 02:23:06.000 205 33829.96 286.93 17117.74 88888.00 2019-07-24 02:23:07.000 205 33830.01 286.95 17117.77 88888.00 2019-07-24 02:23:08.000 205 33830.03 286.92 17117.71 88888.00 2019-07-24 02:23:09.000 205 33830.06 286.91 17117.71 88888.00 2019-07-24 02:23:10.000 205 33830.04 286.86 17117.73 37915.24 2019-07-24 02:23:11.000 205 33830.08 286.91 17117.72 88888.00 2019-07-24 02:23:12.000 205 33830.06 286.92 17117.70 88888.00 2019-07-24 02:23:13.000 205 33830.08 286.92 17117.70 88888.00 2019-07-24 02:23:14.000 205 33830.10 286.92 17117.67 88888.00 2019-07-24 02:23:15.000 205 33830.10 286.90 17117.62 37915.29 2019-07-24 02:23:16.000 205 33830.14 286.90 17117.61 88888.00 2019-07-24 02:23:17.000 205 33830.15 286.88 17117.63 88888.00 2019-07-24 02:23:18.000 205 33830.15 286.85 17117.66 88888.00 2019-07-24 02:23:19.000 205 33830.15 286.87 17117.72 88888.00 2019-07-24 02:23:20.000 205 33830.19 286.87 17117.68 37915.32 2019-07-24 02:23:21.000 205 33830.19 286.89 17117.70 88888.00 2019-07-24 02:23:22.000 205 33830.18 286.93 17117.68 88888.00 2019-07-24 02:23:23.000 205 33830.21 286.91 17117.66 88888.00 2019-07-24 02:23:24.000 205 33830.19 286.90 17117.66 88888.00 2019-07-24 02:23:25.000 205 33830.21 286.90 17117.66 37915.39 2019-07-24 02:23:26.000 205 33830.19 286.88 17117.68 88888.00 2019-07-24 02:23:27.000 205 33830.17 286.88 17117.67 88888.00 2019-07-24 02:23:28.000 205 33830.20 286.88 17117.70 88888.00 2019-07-24 02:23:29.000 205 33830.23 286.89 17117.72 88888.00 2019-07-24 02:23:30.000 205 33830.25 286.86 17117.69 37915.34 2019-07-24 02:23:31.000 205 33830.28 286.88 17117.65 88888.00 2019-07-24 02:23:32.000 205 33830.25 286.91 17117.62 88888.00 2019-07-24 02:23:33.000 205 33830.26 286.89 17117.65 88888.00 2019-07-24 02:23:34.000 205 33830.26 286.91 17117.68 88888.00 2019-07-24 02:23:35.000 205 33830.27 286.92 17117.66 37915.37 2019-07-24 02:23:36.000 205 33830.25 286.88 17117.67 88888.00 2019-07-24 02:23:37.000 205 33830.26 286.87 17117.69 88888.00 2019-07-24 02:23:38.000 205 33830.20 286.88 17117.69 88888.00 2019-07-24 02:23:39.000 205 33830.24 286.90 17117.65 88888.00 2019-07-24 02:23:40.000 205 33830.27 286.89 17117.65 37915.36 2019-07-24 02:23:41.000 205 33830.29 286.92 17117.66 88888.00 2019-07-24 02:23:42.000 205 33830.27 286.89 17117.63 88888.00 2019-07-24 02:23:43.000 205 33830.30 286.89 17117.65 88888.00 2019-07-24 02:23:44.000 205 33830.28 286.87 17117.64 88888.00 2019-07-24 02:23:45.000 205 33830.30 286.89 17117.65 37915.37 2019-07-24 02:23:46.000 205 33830.28 286.87 17117.67 88888.00 2019-07-24 02:23:47.000 205 33830.30 286.88 17117.67 88888.00 2019-07-24 02:23:48.000 205 33830.28 286.91 17117.70 88888.00 2019-07-24 02:23:49.000 205 33830.29 286.92 17117.66 88888.00 2019-07-24 02:23:50.000 205 33830.25 286.90 17117.65 37915.36 2019-07-24 02:23:51.000 205 33830.24 286.91 17117.68 88888.00 2019-07-24 02:23:52.000 205 33830.27 286.95 17117.68 88888.00 2019-07-24 02:23:53.000 205 33830.30 286.97 17117.67 88888.00 2019-07-24 02:23:54.000 205 33830.23 287.00 17117.69 88888.00 2019-07-24 02:23:55.000 205 33830.25 286.96 17117.70 37915.39 2019-07-24 02:23:56.000 205 33830.25 286.94 17117.67 88888.00 2019-07-24 02:23:57.000 205 33830.29 286.95 17117.64 88888.00 2019-07-24 02:23:58.000 205 33830.30 286.94 17117.68 88888.00 2019-07-24 02:23:59.000 205 33830.28 286.90 17117.72 88888.00 2019-07-24 02:24:00.000 205 33830.26 286.90 17117.69 37915.45 2019-07-24 02:24:01.000 205 33830.29 286.89 17117.66 88888.00 2019-07-24 02:24:02.000 205 33830.30 286.91 17117.68 88888.00 2019-07-24 02:24:03.000 205 33830.28 286.99 17117.69 88888.00 2019-07-24 02:24:04.000 205 33830.30 287.00 17117.69 88888.00 2019-07-24 02:24:05.000 205 33830.33 286.95 17117.66 37915.44 2019-07-24 02:24:06.000 205 33830.32 286.94 17117.68 88888.00 2019-07-24 02:24:07.000 205 33830.35 286.97 17117.71 88888.00 2019-07-24 02:24:08.000 205 33830.34 286.91 17117.69 88888.00 2019-07-24 02:24:09.000 205 33830.37 286.87 17117.68 88888.00 2019-07-24 02:24:10.000 205 33830.40 286.89 17117.65 37915.49 2019-07-24 02:24:11.000 205 33830.40 286.90 17117.68 88888.00 2019-07-24 02:24:12.000 205 33830.40 286.87 17117.70 88888.00 2019-07-24 02:24:13.000 205 33830.35 286.85 17117.70 88888.00 2019-07-24 02:24:14.000 205 33830.33 286.88 17117.66 88888.00 2019-07-24 02:24:15.000 205 33830.31 286.90 17117.63 37915.51 2019-07-24 02:24:16.000 205 33830.30 286.88 17117.63 88888.00 2019-07-24 02:24:17.000 205 33830.31 286.90 17117.63 88888.00 2019-07-24 02:24:18.000 205 33830.32 286.91 17117.64 88888.00 2019-07-24 02:24:19.000 205 33830.33 286.89 17117.66 88888.00 2019-07-24 02:24:20.000 205 33830.35 286.88 17117.63 37915.44 2019-07-24 02:24:21.000 205 33830.33 286.88 17117.62 88888.00 2019-07-24 02:24:22.000 205 33830.35 286.89 17117.68 88888.00 2019-07-24 02:24:23.000 205 33830.33 286.88 17117.67 88888.00 2019-07-24 02:24:24.000 205 33830.29 286.89 17117.67 88888.00 2019-07-24 02:24:25.000 205 33830.30 286.91 17117.63 37915.43 2019-07-24 02:24:26.000 205 33830.33 286.92 17117.59 88888.00 2019-07-24 02:24:27.000 205 33830.37 286.91 17117.60 88888.00 2019-07-24 02:24:28.000 205 33830.40 286.96 17117.63 88888.00 2019-07-24 02:24:29.000 205 33830.37 286.95 17117.63 88888.00 2019-07-24 02:24:30.000 205 33830.36 286.95 17117.63 37915.45 2019-07-24 02:24:31.000 205 33830.39 286.93 17117.60 88888.00 2019-07-24 02:24:32.000 205 33830.36 286.91 17117.62 88888.00 2019-07-24 02:24:33.000 205 33830.35 286.93 17117.62 88888.00 2019-07-24 02:24:34.000 205 33830.37 286.98 17117.62 88888.00 2019-07-24 02:24:35.000 205 33830.39 287.02 17117.59 37915.54 2019-07-24 02:24:36.000 205 33830.41 286.99 17117.57 88888.00 2019-07-24 02:24:37.000 205 33830.39 286.99 17117.57 88888.00 2019-07-24 02:24:38.000 205 33830.40 287.00 17117.57 88888.00 2019-07-24 02:24:39.000 205 33830.39 286.96 17117.58 88888.00 2019-07-24 02:24:40.000 205 33830.42 286.97 17117.60 37915.50 2019-07-24 02:24:41.000 205 33830.41 286.94 17117.61 88888.00 2019-07-24 02:24:42.000 205 33830.41 286.94 17117.61 88888.00 2019-07-24 02:24:43.000 205 33830.41 286.95 17117.62 88888.00 2019-07-24 02:24:44.000 205 33830.44 286.97 17117.64 88888.00 2019-07-24 02:24:45.000 205 33830.51 286.94 17117.66 37915.49 2019-07-24 02:24:46.000 205 33830.50 286.95 17117.65 88888.00 2019-07-24 02:24:47.000 205 33830.52 286.96 17117.66 88888.00 2019-07-24 02:24:48.000 205 33830.51 286.93 17117.65 88888.00 2019-07-24 02:24:49.000 205 33830.52 286.92 17117.64 88888.00 2019-07-24 02:24:50.000 205 33830.50 286.94 17117.64 37915.56 2019-07-24 02:24:51.000 205 33830.53 286.91 17117.60 88888.00 2019-07-24 02:24:52.000 205 33830.51 286.90 17117.62 88888.00 2019-07-24 02:24:53.000 205 33830.54 286.89 17117.62 88888.00 2019-07-24 02:24:54.000 205 33830.52 286.84 17117.60 88888.00 2019-07-24 02:24:55.000 205 33830.52 286.86 17117.61 37915.61 2019-07-24 02:24:56.000 205 33830.53 286.89 17117.65 88888.00 2019-07-24 02:24:57.000 205 33830.52 286.87 17117.61 88888.00 2019-07-24 02:24:58.000 205 33830.49 286.88 17117.60 88888.00 2019-07-24 02:24:59.000 205 33830.50 286.90 17117.65 88888.00 2019-07-24 02:25:00.000 205 33830.52 286.91 17117.66 37915.63 2019-07-24 02:25:01.000 205 33830.55 286.88 17117.60 88888.00 2019-07-24 02:25:02.000 205 33830.52 286.90 17117.59 88888.00 2019-07-24 02:25:03.000 205 33830.53 286.93 17117.60 88888.00 2019-07-24 02:25:04.000 205 33830.57 286.90 17117.61 88888.00 2019-07-24 02:25:05.000 205 33830.56 286.88 17117.58 37915.61 2019-07-24 02:25:06.000 205 33830.56 286.89 17117.56 88888.00 2019-07-24 02:25:07.000 205 33830.56 286.85 17117.55 88888.00 2019-07-24 02:25:08.000 205 33830.53 286.83 17117.58 88888.00 2019-07-24 02:25:09.000 205 33830.53 286.86 17117.60 88888.00 2019-07-24 02:25:10.000 205 33830.52 286.89 17117.59 37915.63 2019-07-24 02:25:11.000 205 33830.54 286.89 17117.59 88888.00 2019-07-24 02:25:12.000 205 33830.54 286.90 17117.60 88888.00 2019-07-24 02:25:13.000 205 33830.51 286.86 17117.60 88888.00 2019-07-24 02:25:14.000 205 33830.53 286.85 17117.63 88888.00 2019-07-24 02:25:15.000 205 33830.59 286.86 17117.68 37915.61 2019-07-24 02:25:16.000 205 33830.57 286.82 17117.73 88888.00 2019-07-24 02:25:17.000 205 33830.55 286.82 17117.70 88888.00 2019-07-24 02:25:18.000 205 33830.54 286.85 17117.65 88888.00 2019-07-24 02:25:19.000 205 33830.54 286.82 17117.66 88888.00 2019-07-24 02:25:20.000 205 33830.55 286.78 17117.65 37915.57 2019-07-24 02:25:21.000 205 33830.53 286.83 17117.68 88888.00 2019-07-24 02:25:22.000 205 33830.53 286.83 17117.68 88888.00 2019-07-24 02:25:23.000 205 33830.55 286.82 17117.65 88888.00 2019-07-24 02:25:24.000 205 33830.55 286.80 17117.64 88888.00 2019-07-24 02:25:25.000 205 33830.54 286.80 17117.61 37915.62 2019-07-24 02:25:26.000 205 33830.54 286.83 17117.64 88888.00 2019-07-24 02:25:27.000 205 33830.55 286.85 17117.70 88888.00 2019-07-24 02:25:28.000 205 33830.58 286.80 17117.68 88888.00 2019-07-24 02:25:29.000 205 33830.58 286.79 17117.68 88888.00 2019-07-24 02:25:30.000 205 33830.58 286.81 17117.65 37915.58 2019-07-24 02:25:31.000 205 33830.65 286.83 17117.66 88888.00 2019-07-24 02:25:32.000 205 33830.63 286.83 17117.63 88888.00 2019-07-24 02:25:33.000 205 33830.66 286.82 17117.64 88888.00 2019-07-24 02:25:34.000 205 33830.64 286.80 17117.65 88888.00 2019-07-24 02:25:35.000 205 33830.60 286.81 17117.63 37915.73 2019-07-24 02:25:36.000 205 33830.58 286.84 17117.61 88888.00 2019-07-24 02:25:37.000 205 33830.64 286.84 17117.65 88888.00 2019-07-24 02:25:38.000 205 33830.65 286.83 17117.62 88888.00 2019-07-24 02:25:39.000 205 33830.66 286.77 17117.63 88888.00 2019-07-24 02:25:40.000 205 33830.67 286.77 17117.59 37915.69 2019-07-24 02:25:41.000 205 33830.67 286.73 17117.58 88888.00 2019-07-24 02:25:42.000 205 33830.69 286.73 17117.58 88888.00 2019-07-24 02:25:43.000 205 33830.65 286.75 17117.59 88888.00 2019-07-24 02:25:44.000 205 33830.66 286.77 17117.57 88888.00 2019-07-24 02:25:45.000 205 33830.67 286.81 17117.55 37915.66 2019-07-24 02:25:46.000 205 33830.66 286.81 17117.56 88888.00 2019-07-24 02:25:47.000 205 33830.68 286.80 17117.56 88888.00 2019-07-24 02:25:48.000 205 33830.64 286.80 17117.56 88888.00 2019-07-24 02:25:49.000 205 33830.65 286.80 17117.60 88888.00 2019-07-24 02:25:50.000 205 33830.66 286.77 17117.55 37915.73 2019-07-24 02:25:51.000 205 33830.64 286.79 17117.54 88888.00 2019-07-24 02:25:52.000 205 33830.66 286.76 17117.59 88888.00 2019-07-24 02:25:53.000 205 33830.64 286.73 17117.62 88888.00 2019-07-24 02:25:54.000 205 33830.66 286.70 17117.61 88888.00 2019-07-24 02:25:55.000 205 33830.70 286.67 17117.60 37915.82 2019-07-24 02:25:56.000 205 33830.71 286.71 17117.60 88888.00 2019-07-24 02:25:57.000 205 33830.69 286.72 17117.61 88888.00 2019-07-24 02:25:58.000 205 33830.66 286.70 17117.66 88888.00 2019-07-24 02:25:59.000 205 33830.68 286.73 17117.62 88888.00 2019-07-24 02:26:00.000 205 33830.70 286.68 17117.60 37915.73 2019-07-24 02:26:01.000 205 33830.68 286.64 17117.61 88888.00 2019-07-24 02:26:02.000 205 33830.71 286.67 17117.57 88888.00 2019-07-24 02:26:03.000 205 33830.70 286.65 17117.58 88888.00 2019-07-24 02:26:04.000 205 33830.67 286.68 17117.61 88888.00 2019-07-24 02:26:05.000 205 33830.69 286.64 17117.60 37915.78 2019-07-24 02:26:06.000 205 33830.71 286.65 17117.59 88888.00 2019-07-24 02:26:07.000 205 33830.75 286.69 17117.57 88888.00 2019-07-24 02:26:08.000 205 33830.77 286.70 17117.56 88888.00 2019-07-24 02:26:09.000 205 33830.74 286.70 17117.56 88888.00 2019-07-24 02:26:10.000 205 33830.72 286.73 17117.59 37915.81 2019-07-24 02:26:11.000 205 33830.72 286.73 17117.61 88888.00 2019-07-24 02:26:12.000 205 33830.75 286.72 17117.64 88888.00 2019-07-24 02:26:13.000 205 33830.79 286.68 17117.63 88888.00 2019-07-24 02:26:14.000 205 33830.77 286.68 17117.63 88888.00 2019-07-24 02:26:15.000 205 33830.76 286.69 17117.61 37915.73 2019-07-24 02:26:16.000 205 33830.79 286.72 17117.65 88888.00 2019-07-24 02:26:17.000 205 33830.82 286.74 17117.64 88888.00 2019-07-24 02:26:18.000 205 33830.82 286.75 17117.61 88888.00 2019-07-24 02:26:19.000 205 33830.81 286.74 17117.61 88888.00 2019-07-24 02:26:20.000 205 33830.85 286.72 17117.64 37915.86 2019-07-24 02:26:21.000 205 33830.83 286.77 17117.64 88888.00 2019-07-24 02:26:22.000 205 33830.79 286.79 17117.68 88888.00 2019-07-24 02:26:23.000 205 33830.78 286.74 17117.68 88888.00 2019-07-24 02:26:24.000 205 33830.76 286.70 17117.68 88888.00 2019-07-24 02:26:25.000 205 33830.80 286.69 17117.67 37915.75 2019-07-24 02:26:26.000 205 33830.83 286.64 17117.67 88888.00 2019-07-24 02:26:27.000 205 33830.81 286.59 17117.66 88888.00 2019-07-24 02:26:28.000 205 33830.83 286.57 17117.64 88888.00 2019-07-24 02:26:29.000 205 33830.85 286.63 17117.63 88888.00 2019-07-24 02:26:30.000 205 33830.84 286.68 17117.63 37915.82 2019-07-24 02:26:31.000 205 33830.81 286.68 17117.67 88888.00 2019-07-24 02:26:32.000 205 33830.84 286.64 17117.66 88888.00 2019-07-24 02:26:33.000 205 33830.82 286.63 17117.68 88888.00 2019-07-24 02:26:34.000 205 33830.82 286.62 17117.68 88888.00 2019-07-24 02:26:35.000 205 33830.84 286.59 17117.67 37915.74 2019-07-24 02:26:36.000 205 33830.84 286.56 17117.68 88888.00 2019-07-24 02:26:37.000 205 33830.80 286.57 17117.69 88888.00 2019-07-24 02:26:38.000 205 33830.80 286.60 17117.68 88888.00 2019-07-24 02:26:39.000 205 33830.82 286.65 17117.66 88888.00 2019-07-24 02:26:40.000 205 33830.81 286.64 17117.64 37915.87 2019-07-24 02:26:41.000 205 33830.83 286.65 17117.68 88888.00 2019-07-24 02:26:42.000 205 33830.82 286.66 17117.66 88888.00 2019-07-24 02:26:43.000 205 33830.80 286.66 17117.72 88888.00 2019-07-24 02:26:44.000 205 33830.83 286.63 17117.71 88888.00 2019-07-24 02:26:45.000 205 33830.87 286.60 17117.69 37915.84 2019-07-24 02:26:46.000 205 33830.87 286.53 17117.71 88888.00 2019-07-24 02:26:47.000 205 33830.84 286.58 17117.72 88888.00 2019-07-24 02:26:48.000 205 33830.79 286.59 17117.70 88888.00 2019-07-24 02:26:49.000 205 33830.81 286.62 17117.71 88888.00 2019-07-24 02:26:50.000 205 33830.78 286.60 17117.70 37915.84 2019-07-24 02:26:51.000 205 33830.78 286.61 17117.67 88888.00 2019-07-24 02:26:52.000 205 33830.77 286.58 17117.68 88888.00 2019-07-24 02:26:53.000 205 33830.74 286.62 17117.69 88888.00 2019-07-24 02:26:54.000 205 33830.78 286.59 17117.65 88888.00 2019-07-24 02:26:55.000 205 33830.79 286.66 17117.69 37915.86 2019-07-24 02:26:56.000 205 33830.78 286.63 17117.74 88888.00 2019-07-24 02:26:57.000 205 33830.81 286.61 17117.73 88888.00 2019-07-24 02:26:58.000 205 33830.81 286.58 17117.72 88888.00 2019-07-24 02:26:59.000 205 33830.79 286.60 17117.73 88888.00 2019-07-24 02:27:00.000 205 33830.79 286.62 17117.73 37915.85 2019-07-24 02:27:01.000 205 33830.77 286.65 17117.75 88888.00 2019-07-24 02:27:02.000 205 33830.74 286.60 17117.73 88888.00 2019-07-24 02:27:03.000 205 33830.72 286.56 17117.69 88888.00 2019-07-24 02:27:04.000 205 33830.73 286.56 17117.71 88888.00 2019-07-24 02:27:05.000 205 33830.76 286.59 17117.73 37915.77 2019-07-24 02:27:06.000 205 33830.74 286.59 17117.72 88888.00 2019-07-24 02:27:07.000 205 33830.74 286.58 17117.71 88888.00 2019-07-24 02:27:08.000 205 33830.71 286.58 17117.67 88888.00 2019-07-24 02:27:09.000 205 33830.72 286.57 17117.65 88888.00 2019-07-24 02:27:10.000 205 33830.73 286.57 17117.59 37915.86 2019-07-24 02:27:11.000 205 33830.72 286.54 17117.58 88888.00 2019-07-24 02:27:12.000 205 33830.71 286.56 17117.58 88888.00 2019-07-24 02:27:13.000 205 33830.72 286.58 17117.57 88888.00 2019-07-24 02:27:14.000 205 33830.75 286.61 17117.60 88888.00 2019-07-24 02:27:15.000 205 33830.76 286.64 17117.64 37915.73 2019-07-24 02:27:16.000 205 33830.71 286.60 17117.62 88888.00 2019-07-24 02:27:17.000 205 33830.66 286.58 17117.66 88888.00 2019-07-24 02:27:18.000 205 33830.73 286.57 17117.66 88888.00 2019-07-24 02:27:19.000 205 33830.73 286.53 17117.67 88888.00 2019-07-24 02:27:20.000 205 33830.70 286.53 17117.65 37915.85 2019-07-24 02:27:21.000 205 33830.74 286.51 17117.64 88888.00 2019-07-24 02:27:22.000 205 33830.72 286.52 17117.66 88888.00 2019-07-24 02:27:23.000 205 33830.72 286.49 17117.67 88888.00 2019-07-24 02:27:24.000 205 33830.69 286.52 17117.67 88888.00 2019-07-24 02:27:25.000 205 33830.68 286.56 17117.68 37915.79 2019-07-24 02:27:26.000 205 33830.67 286.54 17117.68 88888.00 2019-07-24 02:27:27.000 205 33830.69 286.54 17117.64 88888.00 2019-07-24 02:27:28.000 205 33830.66 286.53 17117.68 88888.00 2019-07-24 02:27:29.000 205 33830.68 286.55 17117.69 88888.00 2019-07-24 02:27:30.000 205 33830.72 286.53 17117.67 37915.74 2019-07-24 02:27:31.000 205 33830.68 286.55 17117.68 88888.00 2019-07-24 02:27:32.000 205 33830.68 286.55 17117.68 88888.00 2019-07-24 02:27:33.000 205 33830.68 286.53 17117.67 88888.00 2019-07-24 02:27:34.000 205 33830.69 286.53 17117.70 88888.00 2019-07-24 02:27:35.000 205 33830.71 286.54 17117.69 37915.76 2019-07-24 02:27:36.000 205 33830.75 286.53 17117.69 88888.00 2019-07-24 02:27:37.000 205 33830.73 286.56 17117.70 88888.00 2019-07-24 02:27:38.000 205 33830.71 286.57 17117.68 88888.00 2019-07-24 02:27:39.000 205 33830.69 286.56 17117.68 88888.00 2019-07-24 02:27:40.000 205 33830.70 286.57 17117.72 37915.71 2019-07-24 02:27:41.000 205 33830.69 286.61 17117.72 88888.00 2019-07-24 02:27:42.000 205 33830.71 286.66 17117.70 88888.00 2019-07-24 02:27:43.000 205 33830.71 286.62 17117.73 88888.00 2019-07-24 02:27:44.000 205 33830.68 286.60 17117.72 88888.00 2019-07-24 02:27:45.000 205 33830.71 286.59 17117.72 37915.85 2019-07-24 02:27:46.000 205 33830.70 286.60 17117.71 88888.00 2019-07-24 02:27:47.000 205 33830.72 286.63 17117.68 88888.00 2019-07-24 02:27:48.000 205 33830.71 286.56 17117.69 88888.00 2019-07-24 02:27:49.000 205 33830.67 286.51 17117.69 88888.00 2019-07-24 02:27:50.000 205 33830.66 286.52 17117.68 37915.79 2019-07-24 02:27:51.000 205 33830.66 286.55 17117.68 88888.00 2019-07-24 02:27:52.000 205 33830.68 286.54 17117.66 88888.00 2019-07-24 02:27:53.000 205 33830.66 286.54 17117.67 88888.00 2019-07-24 02:27:54.000 205 33830.66 286.56 17117.65 88888.00 2019-07-24 02:27:55.000 205 33830.72 286.57 17117.68 37915.75 2019-07-24 02:27:56.000 205 33830.73 286.58 17117.69 88888.00 2019-07-24 02:27:57.000 205 33830.70 286.59 17117.67 88888.00 2019-07-24 02:27:58.000 205 33830.73 286.60 17117.71 88888.00 2019-07-24 02:27:59.000 205 33830.71 286.59 17117.70 88888.00 2019-07-24 02:28:00.000 205 33830.73 286.52 17117.69 37915.76 2019-07-24 02:28:01.000 205 33830.76 286.52 17117.69 88888.00 2019-07-24 02:28:02.000 205 33830.74 286.52 17117.71 88888.00 2019-07-24 02:28:03.000 205 33830.74 286.54 17117.70 88888.00 2019-07-24 02:28:04.000 205 33830.74 286.56 17117.71 88888.00 2019-07-24 02:28:05.000 205 33830.70 286.58 17117.69 37915.75 2019-07-24 02:28:06.000 205 33830.68 286.59 17117.69 88888.00 2019-07-24 02:28:07.000 205 33830.75 286.55 17117.67 88888.00 2019-07-24 02:28:08.000 205 33830.71 286.54 17117.67 88888.00 2019-07-24 02:28:09.000 205 33830.73 286.56 17117.65 88888.00 2019-07-24 02:28:10.000 205 33830.70 286.55 17117.64 37915.77 2019-07-24 02:28:11.000 205 33830.72 286.57 17117.66 88888.00 2019-07-24 02:28:12.000 205 33830.74 286.56 17117.67 88888.00 2019-07-24 02:28:13.000 205 33830.77 286.55 17117.69 88888.00 2019-07-24 02:28:14.000 205 33830.73 286.55 17117.69 88888.00 2019-07-24 02:28:15.000 205 33830.71 286.56 17117.69 37915.77 2019-07-24 02:28:16.000 205 33830.71 286.58 17117.72 88888.00 2019-07-24 02:28:17.000 205 33830.71 286.63 17117.73 88888.00 2019-07-24 02:28:18.000 205 33830.69 286.66 17117.72 88888.00 2019-07-24 02:28:19.000 205 33830.71 286.62 17117.68 88888.00 2019-07-24 02:28:20.000 205 33830.70 286.64 17117.67 37915.85 2019-07-24 02:28:21.000 205 33830.71 286.65 17117.70 88888.00 2019-07-24 02:28:22.000 205 33830.73 286.62 17117.69 88888.00 2019-07-24 02:28:23.000 205 33830.81 286.55 17117.65 88888.00 2019-07-24 02:28:24.000 205 33830.77 286.56 17117.68 88888.00 2019-07-24 02:28:25.000 205 33830.73 286.61 17117.70 37915.81 2019-07-24 02:28:26.000 205 33830.71 286.62 17117.70 88888.00 2019-07-24 02:28:27.000 205 33830.73 286.64 17117.67 88888.00 2019-07-24 02:28:28.000 205 33830.74 286.64 17117.67 88888.00 2019-07-24 02:28:29.000 205 33830.76 286.67 17117.73 88888.00 2019-07-24 02:28:30.000 205 33830.77 286.63 17117.71 37915.89 2019-07-24 02:28:31.000 205 33830.78 286.65 17117.67 88888.00 2019-07-24 02:28:32.000 205 33830.73 286.61 17117.65 88888.00 2019-07-24 02:28:33.000 205 33830.73 286.60 17117.65 88888.00 2019-07-24 02:28:34.000 205 33830.79 286.62 17117.67 88888.00 2019-07-24 02:28:35.000 205 33830.79 286.63 17117.68 37915.85 2019-07-24 02:28:36.000 205 33830.79 286.63 17117.64 88888.00 2019-07-24 02:28:37.000 205 33830.81 286.64 17117.64 88888.00 2019-07-24 02:28:38.000 205 33830.78 286.63 17117.69 88888.00 2019-07-24 02:28:39.000 205 33830.81 286.65 17117.69 88888.00 2019-07-24 02:28:40.000 205 33830.79 286.68 17117.68 37915.90 2019-07-24 02:28:41.000 205 33830.79 286.66 17117.65 88888.00 2019-07-24 02:28:42.000 205 33830.81 286.62 17117.64 88888.00 2019-07-24 02:28:43.000 205 33830.80 286.61 17117.69 88888.00 2019-07-24 02:28:44.000 205 33830.80 286.60 17117.69 88888.00 2019-07-24 02:28:45.000 205 33830.85 286.63 17117.70 37915.90 2019-07-24 02:28:46.000 205 33830.86 286.59 17117.72 88888.00 2019-07-24 02:28:47.000 205 33830.84 286.59 17117.70 88888.00 2019-07-24 02:28:48.000 205 33830.81 286.61 17117.71 88888.00 2019-07-24 02:28:49.000 205 33830.83 286.59 17117.64 88888.00 2019-07-24 02:28:50.000 205 33830.86 286.63 17117.66 37915.84 2019-07-24 02:28:51.000 205 33830.80 286.63 17117.69 88888.00 2019-07-24 02:28:52.000 205 33830.77 286.59 17117.66 88888.00 2019-07-24 02:28:53.000 205 33830.80 286.55 17117.64 88888.00 2019-07-24 02:28:54.000 205 33830.78 286.60 17117.66 88888.00 2019-07-24 02:28:55.000 205 33830.79 286.63 17117.71 37915.93 2019-07-24 02:28:56.000 205 33830.79 286.61 17117.71 88888.00 2019-07-24 02:28:57.000 205 33830.79 286.61 17117.68 88888.00 2019-07-24 02:28:58.000 205 33830.78 286.61 17117.69 88888.00 2019-07-24 02:28:59.000 205 33830.76 286.61 17117.67 88888.00 2019-07-24 02:29:00.000 205 33830.74 286.56 17117.64 37915.81 2019-07-24 02:29:01.000 205 33830.77 286.58 17117.66 88888.00 2019-07-24 02:29:02.000 205 33830.75 286.55 17117.68 88888.00 2019-07-24 02:29:03.000 205 33830.74 286.58 17117.69 88888.00 2019-07-24 02:29:04.000 205 33830.75 286.59 17117.68 88888.00 2019-07-24 02:29:05.000 205 33830.71 286.60 17117.69 37915.86 2019-07-24 02:29:06.000 205 33830.68 286.58 17117.70 88888.00 2019-07-24 02:29:07.000 205 33830.69 286.59 17117.77 88888.00 2019-07-24 02:29:08.000 205 33830.76 286.61 17117.78 88888.00 2019-07-24 02:29:09.000 205 33830.74 286.60 17117.76 88888.00 2019-07-24 02:29:10.000 205 33830.74 286.58 17117.73 37915.75 2019-07-24 02:29:11.000 205 33830.72 286.58 17117.69 88888.00 2019-07-24 02:29:12.000 205 33830.72 286.60 17117.70 88888.00 2019-07-24 02:29:13.000 205 33830.70 286.63 17117.73 88888.00 2019-07-24 02:29:14.000 205 33830.70 286.64 17117.69 88888.00 2019-07-24 02:29:15.000 205 33830.68 286.64 17117.70 37915.85 2019-07-24 02:29:16.000 205 33830.71 286.60 17117.70 88888.00 2019-07-24 02:29:17.000 205 33830.72 286.64 17117.72 88888.00 2019-07-24 02:29:18.000 205 33830.71 286.60 17117.74 88888.00 2019-07-24 02:29:19.000 205 33830.69 286.60 17117.70 88888.00 2019-07-24 02:29:20.000 205 33830.73 286.59 17117.69 37915.79 2019-07-24 02:29:21.000 205 33830.71 286.59 17117.67 88888.00 2019-07-24 02:29:22.000 205 33830.68 286.60 17117.63 88888.00 2019-07-24 02:29:23.000 205 33830.67 286.62 17117.68 88888.00 2019-07-24 02:29:24.000 205 33830.68 286.60 17117.69 88888.00 2019-07-24 02:29:25.000 205 33830.68 286.63 17117.67 37915.76 2019-07-24 02:29:26.000 205 33830.73 286.62 17117.63 88888.00 2019-07-24 02:29:27.000 205 33830.72 286.63 17117.67 88888.00 2019-07-24 02:29:28.000 205 33830.70 286.60 17117.64 88888.00 2019-07-24 02:29:29.000 205 33830.71 286.62 17117.66 88888.00 2019-07-24 02:29:30.000 205 33830.73 286.62 17117.65 37915.83 2019-07-24 02:29:31.000 205 33830.75 286.61 17117.63 88888.00 2019-07-24 02:29:32.000 205 33830.73 286.64 17117.55 88888.00 2019-07-24 02:29:33.000 205 33830.72 286.64 17117.57 88888.00 2019-07-24 02:29:34.000 205 33830.69 286.65 17117.62 88888.00 2019-07-24 02:29:35.000 205 33830.69 286.64 17117.62 37915.75 2019-07-24 02:29:36.000 205 33830.70 286.67 17117.61 88888.00 2019-07-24 02:29:37.000 205 33830.72 286.69 17117.59 88888.00 2019-07-24 02:29:38.000 205 33830.71 286.68 17117.64 88888.00 2019-07-24 02:29:39.000 205 33830.70 286.66 17117.67 88888.00 2019-07-24 02:29:40.000 205 33830.74 286.66 17117.66 37915.80 2019-07-24 02:29:41.000 205 33830.72 286.66 17117.65 88888.00 2019-07-24 02:29:42.000 205 33830.71 286.66 17117.65 88888.00 2019-07-24 02:29:43.000 205 33830.68 286.65 17117.63 88888.00 2019-07-24 02:29:44.000 205 33830.66 286.65 17117.62 88888.00 2019-07-24 02:29:45.000 205 33830.66 286.62 17117.61 37915.76 2019-07-24 02:29:46.000 205 33830.64 286.60 17117.64 88888.00 2019-07-24 02:29:47.000 205 33830.67 286.60 17117.66 88888.00 2019-07-24 02:29:48.000 205 33830.68 286.58 17117.69 88888.00 2019-07-24 02:29:49.000 205 33830.71 286.60 17117.71 88888.00 2019-07-24 02:29:50.000 205 33830.66 286.61 17117.71 37915.82 2019-07-24 02:29:51.000 205 33830.63 286.67 17117.72 88888.00 2019-07-24 02:29:52.000 205 33830.64 286.66 17117.74 88888.00 2019-07-24 02:29:53.000 205 33830.65 286.65 17117.73 88888.00 2019-07-24 02:29:54.000 205 33830.73 286.65 17117.75 88888.00 2019-07-24 02:29:55.000 205 33830.68 286.63 17117.78 37915.71 2019-07-24 02:29:56.000 205 33830.69 286.62 17117.79 88888.00 2019-07-24 02:29:57.000 205 33830.68 286.59 17117.76 88888.00 2019-07-24 02:29:58.000 205 33830.66 286.59 17117.76 88888.00 2019-07-24 02:29:59.000 205 33830.65 286.59 17117.76 88888.00 2019-07-24 02:30:00.000 205 33830.66 286.62 17117.72 37915.77 2019-07-24 02:30:01.000 205 33830.69 286.61 17117.71 88888.00 2019-07-24 02:30:02.000 205 33830.69 286.61 17117.70 88888.00 2019-07-24 02:30:03.000 205 33830.70 286.62 17117.70 88888.00 2019-07-24 02:30:04.000 205 33830.70 286.63 17117.70 88888.00 2019-07-24 02:30:05.000 205 33830.67 286.58 17117.71 37915.81 2019-07-24 02:30:06.000 205 33830.66 286.64 17117.70 88888.00 2019-07-24 02:30:07.000 205 33830.63 286.64 17117.71 88888.00 2019-07-24 02:30:08.000 205 33830.63 286.65 17117.70 88888.00 2019-07-24 02:30:09.000 205 33830.66 286.69 17117.71 88888.00 2019-07-24 02:30:10.000 205 33830.70 286.66 17117.70 37915.78 2019-07-24 02:30:11.000 205 33830.69 286.61 17117.72 88888.00 2019-07-24 02:30:12.000 205 33830.69 286.61 17117.70 88888.00 2019-07-24 02:30:13.000 205 33830.70 286.61 17117.72 88888.00 2019-07-24 02:30:14.000 205 33830.71 286.61 17117.71 88888.00 2019-07-24 02:30:15.000 205 33830.69 286.64 17117.73 37915.82 2019-07-24 02:30:16.000 205 33830.69 286.64 17117.73 88888.00 2019-07-24 02:30:17.000 205 33830.68 286.65 17117.69 88888.00 2019-07-24 02:30:18.000 205 33830.70 286.66 17117.70 88888.00 2019-07-24 02:30:19.000 205 33830.75 286.66 17117.75 88888.00 2019-07-24 02:30:20.000 205 33830.74 286.68 17117.77 37915.78 2019-07-24 02:30:21.000 205 33830.73 286.68 17117.74 88888.00 2019-07-24 02:30:22.000 205 33830.73 286.67 17117.74 88888.00 2019-07-24 02:30:23.000 205 33830.72 286.67 17117.78 88888.00 2019-07-24 02:30:24.000 205 33830.72 286.67 17117.81 88888.00 2019-07-24 02:30:25.000 205 33830.73 286.67 17117.77 37915.82 2019-07-24 02:30:26.000 205 33830.76 286.67 17117.76 88888.00 2019-07-24 02:30:27.000 205 33830.79 286.71 17117.76 88888.00 2019-07-24 02:30:28.000 205 33830.76 286.68 17117.73 88888.00 2019-07-24 02:30:29.000 205 33830.76 286.70 17117.72 88888.00 2019-07-24 02:30:30.000 205 33830.77 286.70 17117.72 37915.79 2019-07-24 02:30:31.000 205 33830.77 286.70 17117.73 88888.00 2019-07-24 02:30:32.000 205 33830.75 286.67 17117.72 88888.00 2019-07-24 02:30:33.000 205 33830.76 286.65 17117.70 88888.00 2019-07-24 02:30:34.000 205 33830.82 286.68 17117.66 88888.00 2019-07-24 02:30:35.000 205 33830.79 286.68 17117.68 37915.71 2019-07-24 02:30:36.000 205 33830.77 286.70 17117.72 88888.00 2019-07-24 02:30:37.000 205 33830.76 286.67 17117.72 88888.00 2019-07-24 02:30:38.000 205 33830.75 286.60 17117.72 88888.00 2019-07-24 02:30:39.000 205 33830.79 286.60 17117.70 88888.00 2019-07-24 02:30:40.000 205 33830.79 286.63 17117.69 37915.80 2019-07-24 02:30:41.000 205 33830.77 286.65 17117.70 88888.00 2019-07-24 02:30:42.000 205 33830.77 286.61 17117.69 88888.00 2019-07-24 02:30:43.000 205 33830.76 286.61 17117.69 88888.00 2019-07-24 02:30:44.000 205 33830.75 286.62 17117.71 88888.00 2019-07-24 02:30:45.000 205 33830.79 286.68 17117.76 37915.75 2019-07-24 02:30:46.000 205 33830.76 286.65 17117.77 88888.00 2019-07-24 02:30:47.000 205 33830.74 286.66 17117.71 88888.00 2019-07-24 02:30:48.000 205 33830.74 286.67 17117.71 88888.00 2019-07-24 02:30:49.000 205 33830.73 286.62 17117.73 88888.00 2019-07-24 02:30:50.000 205 33830.71 286.63 17117.73 37915.77 2019-07-24 02:30:51.000 205 33830.73 286.64 17117.74 88888.00 2019-07-24 02:30:52.000 205 33830.71 286.59 17117.73 88888.00 2019-07-24 02:30:53.000 205 33830.72 286.60 17117.72 88888.00 2019-07-24 02:30:54.000 205 33830.71 286.62 17117.71 88888.00 2019-07-24 02:30:55.000 205 33830.74 286.59 17117.70 37915.86 2019-07-24 02:30:56.000 205 33830.74 286.59 17117.74 88888.00 2019-07-24 02:30:57.000 205 33830.71 286.62 17117.74 88888.00 2019-07-24 02:30:58.000 205 33830.74 286.67 17117.72 88888.00 2019-07-24 02:30:59.000 205 33830.78 286.66 17117.74 88888.00 2019-07-24 02:31:00.000 205 33830.75 286.64 17117.76 37915.75 2019-07-24 02:31:01.000 205 33830.74 286.63 17117.74 88888.00 2019-07-24 02:31:02.000 205 33830.73 286.62 17117.74 88888.00 2019-07-24 02:31:03.000 205 33830.72 286.63 17117.76 88888.00 2019-07-24 02:31:04.000 205 33830.77 286.64 17117.71 88888.00 2019-07-24 02:31:05.000 205 33830.75 286.64 17117.67 37915.76 2019-07-24 02:31:06.000 205 33830.81 286.63 17117.68 88888.00 2019-07-24 02:31:07.000 205 33830.82 286.58 17117.67 88888.00 2019-07-24 02:31:08.000 205 33830.83 286.61 17117.73 88888.00 2019-07-24 02:31:09.000 205 33830.81 286.59 17117.72 88888.00 2019-07-24 02:31:10.000 205 33830.75 286.59 17117.68 37915.78 2019-07-24 02:31:11.000 205 33830.76 286.59 17117.68 88888.00 2019-07-24 02:31:12.000 205 33830.75 286.61 17117.69 88888.00 2019-07-24 02:31:13.000 205 33830.72 286.65 17117.70 88888.00 2019-07-24 02:31:14.000 205 33830.75 286.66 17117.69 88888.00 2019-07-24 02:31:15.000 205 33830.74 286.67 17117.68 37915.82 2019-07-24 02:31:16.000 205 33830.76 286.66 17117.66 88888.00 2019-07-24 02:31:17.000 205 33830.77 286.65 17117.68 88888.00 2019-07-24 02:31:18.000 205 33830.71 286.68 17117.68 88888.00 2019-07-24 02:31:19.000 205 33830.71 286.68 17117.67 88888.00 2019-07-24 02:31:20.000 205 33830.68 286.67 17117.69 37915.82 2019-07-24 02:31:21.000 205 33830.70 286.70 17117.72 88888.00 2019-07-24 02:31:22.000 205 33830.74 286.71 17117.69 88888.00 2019-07-24 02:31:23.000 205 33830.78 286.69 17117.67 88888.00 2019-07-24 02:31:24.000 205 33830.77 286.68 17117.71 88888.00 2019-07-24 02:31:25.000 205 33830.74 286.68 17117.72 37915.78 2019-07-24 02:31:26.000 205 33830.76 286.71 17117.70 88888.00 2019-07-24 02:31:27.000 205 33830.76 286.76 17117.70 88888.00 2019-07-24 02:31:28.000 205 33830.79 286.77 17117.69 88888.00 2019-07-24 02:31:29.000 205 33830.77 286.76 17117.69 88888.00 2019-07-24 02:31:30.000 205 33830.70 286.76 17117.69 37915.79 2019-07-24 02:31:31.000 205 33830.72 286.73 17117.68 88888.00 2019-07-24 02:31:32.000 205 33830.77 286.75 17117.73 88888.00 2019-07-24 02:31:33.000 205 33830.75 286.72 17117.72 88888.00 2019-07-24 02:31:34.000 205 33830.77 286.72 17117.71 88888.00 2019-07-24 02:31:35.000 205 33830.76 286.68 17117.70 37915.87 2019-07-24 02:31:36.000 205 33830.76 286.69 17117.71 88888.00 2019-07-24 02:31:37.000 205 33830.78 286.74 17117.73 88888.00 2019-07-24 02:31:38.000 205 33830.75 286.78 17117.74 88888.00 2019-07-24 02:31:39.000 205 33830.75 286.76 17117.73 88888.00 2019-07-24 02:31:40.000 205 33830.77 286.73 17117.72 37915.81 2019-07-24 02:31:41.000 205 33830.75 286.72 17117.70 88888.00 2019-07-24 02:31:42.000 205 33830.75 286.71 17117.72 88888.00 2019-07-24 02:31:43.000 205 33830.78 286.73 17117.72 88888.00 2019-07-24 02:31:44.000 205 33830.76 286.76 17117.72 88888.00 2019-07-24 02:31:45.000 205 33830.81 286.74 17117.72 37915.90 2019-07-24 02:31:46.000 205 33830.81 286.73 17117.71 88888.00 2019-07-24 02:31:47.000 205 33830.80 286.74 17117.73 88888.00 2019-07-24 02:31:48.000 205 33830.75 286.71 17117.77 88888.00 2019-07-24 02:31:49.000 205 33830.77 286.69 17117.76 88888.00 2019-07-24 02:31:50.000 205 33830.78 286.71 17117.76 37915.83 2019-07-24 02:31:51.000 205 33830.75 286.73 17117.72 88888.00 2019-07-24 02:31:52.000 205 33830.76 286.68 17117.77 88888.00 2019-07-24 02:31:53.000 205 33830.79 286.67 17117.77 88888.00 2019-07-24 02:31:54.000 205 33830.79 286.67 17117.76 88888.00 2019-07-24 02:31:55.000 205 33830.83 286.68 17117.73 37915.77 2019-07-24 02:31:56.000 205 33830.80 286.67 17117.70 88888.00 2019-07-24 02:31:57.000 205 33830.78 286.67 17117.68 88888.00 2019-07-24 02:31:58.000 205 33830.77 286.68 17117.69 88888.00 2019-07-24 02:31:59.000 205 33830.76 286.66 17117.72 88888.00 2019-07-24 02:32:00.000 205 33830.72 286.65 17117.70 37915.88 2019-07-24 02:32:01.000 205 33830.73 286.68 17117.66 88888.00 2019-07-24 02:32:02.000 205 33830.75 286.66 17117.67 88888.00 2019-07-24 02:32:03.000 205 33830.74 286.66 17117.68 88888.00 2019-07-24 02:32:04.000 205 33830.78 286.70 17117.71 88888.00 2019-07-24 02:32:05.000 205 33830.73 286.69 17117.72 37915.88 2019-07-24 02:32:06.000 205 33830.71 286.70 17117.69 88888.00 2019-07-24 02:32:07.000 205 33830.74 286.70 17117.71 88888.00 2019-07-24 02:32:08.000 205 33830.77 286.74 17117.72 88888.00 2019-07-24 02:32:09.000 205 33830.76 286.76 17117.70 88888.00 2019-07-24 02:32:10.000 205 33830.77 286.73 17117.73 37915.79 2019-07-24 02:32:11.000 205 33830.76 286.75 17117.74 88888.00 2019-07-24 02:32:12.000 205 33830.71 286.71 17117.72 88888.00 2019-07-24 02:32:13.000 205 33830.71 286.70 17117.72 88888.00 2019-07-24 02:32:14.000 205 33830.74 286.70 17117.72 88888.00 2019-07-24 02:32:15.000 205 33830.71 286.71 17117.72 37915.85 2019-07-24 02:32:16.000 205 33830.73 286.69 17117.74 88888.00 2019-07-24 02:32:17.000 205 33830.76 286.72 17117.75 88888.00 2019-07-24 02:32:18.000 205 33830.74 286.69 17117.72 88888.00 2019-07-24 02:32:19.000 205 33830.76 286.71 17117.69 88888.00 2019-07-24 02:32:20.000 205 33830.75 286.71 17117.68 37915.91 2019-07-24 02:32:21.000 205 33830.75 286.70 17117.71 88888.00 2019-07-24 02:32:22.000 205 33830.79 286.72 17117.72 88888.00 2019-07-24 02:32:23.000 205 33830.76 286.70 17117.73 88888.00 2019-07-24 02:32:24.000 205 33830.77 286.67 17117.74 88888.00 2019-07-24 02:32:25.000 205 33830.79 286.68 17117.74 37915.86 2019-07-24 02:32:26.000 205 33830.80 286.67 17117.70 88888.00 2019-07-24 02:32:27.000 205 33830.77 286.68 17117.68 88888.00 2019-07-24 02:32:28.000 205 33830.78 286.68 17117.69 88888.00 2019-07-24 02:32:29.000 205 33830.78 286.69 17117.70 88888.00 2019-07-24 02:32:30.000 205 33830.77 286.67 17117.71 37915.83 2019-07-24 02:32:31.000 205 33830.77 286.66 17117.73 88888.00 2019-07-24 02:32:32.000 205 33830.79 286.66 17117.76 88888.00 2019-07-24 02:32:33.000 205 33830.76 286.62 17117.75 88888.00 2019-07-24 02:32:34.000 205 33830.74 286.64 17117.69 88888.00 2019-07-24 02:32:35.000 205 33830.73 286.64 17117.64 37915.83 2019-07-24 02:32:36.000 205 33830.75 286.66 17117.67 88888.00 2019-07-24 02:32:37.000 205 33830.77 286.67 17117.68 88888.00 2019-07-24 02:32:38.000 205 33830.73 286.66 17117.67 88888.00 2019-07-24 02:32:39.000 205 33830.76 286.66 17117.70 88888.00 2019-07-24 02:32:40.000 205 33830.75 286.66 17117.69 37915.85 2019-07-24 02:32:41.000 205 33830.72 286.66 17117.69 88888.00 2019-07-24 02:32:42.000 205 33830.72 286.68 17117.70 88888.00 2019-07-24 02:32:43.000 205 33830.69 286.69 17117.67 88888.00 2019-07-24 02:32:44.000 205 33830.73 286.67 17117.64 88888.00 2019-07-24 02:32:45.000 205 33830.77 286.68 17117.68 37915.82 2019-07-24 02:32:46.000 205 33830.78 286.69 17117.76 88888.00 2019-07-24 02:32:47.000 205 33830.73 286.64 17117.74 88888.00 2019-07-24 02:32:48.000 205 33830.70 286.64 17117.75 88888.00 2019-07-24 02:32:49.000 205 33830.68 286.68 17117.76 88888.00 2019-07-24 02:32:50.000 205 33830.71 286.67 17117.75 37915.85 2019-07-24 02:32:51.000 205 33830.72 286.68 17117.74 88888.00 2019-07-24 02:32:52.000 205 33830.69 286.67 17117.76 88888.00 2019-07-24 02:32:53.000 205 33830.68 286.66 17117.75 88888.00 2019-07-24 02:32:54.000 205 33830.69 286.63 17117.74 88888.00 2019-07-24 02:32:55.000 205 33830.69 286.61 17117.76 37915.91 2019-07-24 02:32:56.000 205 33830.69 286.61 17117.77 88888.00 2019-07-24 02:32:57.000 205 33830.72 286.60 17117.76 88888.00 2019-07-24 02:32:58.000 205 33830.73 286.63 17117.74 88888.00 2019-07-24 02:32:59.000 205 33830.73 286.65 17117.75 88888.00 2019-07-24 02:33:00.000 205 33830.76 286.66 17117.77 37915.86 2019-07-24 02:33:01.000 205 33830.77 286.68 17117.77 88888.00 2019-07-24 02:33:02.000 205 33830.77 286.66 17117.75 88888.00 2019-07-24 02:33:03.000 205 33830.76 286.67 17117.74 88888.00 2019-07-24 02:33:04.000 205 33830.80 286.68 17117.73 88888.00 2019-07-24 02:33:05.000 205 33830.81 286.69 17117.73 37915.89 2019-07-24 02:33:06.000 205 33830.79 286.69 17117.75 88888.00 2019-07-24 02:33:07.000 205 33830.77 286.67 17117.76 88888.00 2019-07-24 02:33:08.000 205 33830.80 286.68 17117.72 88888.00 2019-07-24 02:33:09.000 205 33830.75 286.64 17117.69 88888.00 2019-07-24 02:33:10.000 205 33830.77 286.63 17117.69 37915.81 2019-07-24 02:33:11.000 205 33830.79 286.67 17117.74 88888.00 2019-07-24 02:33:12.000 205 33830.77 286.68 17117.74 88888.00 2019-07-24 02:33:13.000 205 33830.76 286.64 17117.71 88888.00 2019-07-24 02:33:14.000 205 33830.74 286.66 17117.73 88888.00 2019-07-24 02:33:15.000 205 33830.77 286.71 17117.75 37915.71 2019-07-24 02:33:16.000 205 33830.75 286.70 17117.76 88888.00 2019-07-24 02:33:17.000 205 33830.70 286.68 17117.73 88888.00 2019-07-24 02:33:18.000 205 33830.73 286.70 17117.75 88888.00 2019-07-24 02:33:19.000 205 33830.73 286.71 17117.78 88888.00 2019-07-24 02:33:20.000 205 33830.75 286.66 17117.76 37915.78 2019-07-24 02:33:21.000 205 33830.79 286.66 17117.73 88888.00 2019-07-24 02:33:22.000 205 33830.77 286.67 17117.69 88888.00 2019-07-24 02:33:23.000 205 33830.77 286.65 17117.74 88888.00 2019-07-24 02:33:24.000 205 33830.75 286.62 17117.74 88888.00 2019-07-24 02:33:25.000 205 33830.74 286.62 17117.71 37915.85 2019-07-24 02:33:26.000 205 33830.73 286.62 17117.72 88888.00 2019-07-24 02:33:27.000 205 33830.74 286.67 17117.75 88888.00 2019-07-24 02:33:28.000 205 33830.75 286.70 17117.71 88888.00 2019-07-24 02:33:29.000 205 33830.77 286.68 17117.71 88888.00 2019-07-24 02:33:30.000 205 33830.78 286.67 17117.74 37915.86 2019-07-24 02:33:31.000 205 33830.78 286.66 17117.73 88888.00 2019-07-24 02:33:32.000 205 33830.73 286.70 17117.73 88888.00 2019-07-24 02:33:33.000 205 33830.72 286.68 17117.74 88888.00 2019-07-24 02:33:34.000 205 33830.72 286.72 17117.70 88888.00 2019-07-24 02:33:35.000 205 33830.73 286.75 17117.68 37915.81 2019-07-24 02:33:36.000 205 33830.72 286.70 17117.66 88888.00 2019-07-24 02:33:37.000 205 33830.70 286.68 17117.68 88888.00 2019-07-24 02:33:38.000 205 33830.73 286.71 17117.70 88888.00 2019-07-24 02:33:39.000 205 33830.74 286.70 17117.70 88888.00 2019-07-24 02:33:40.000 205 33830.77 286.72 17117.69 37915.85 2019-07-24 02:33:41.000 205 33830.77 286.73 17117.69 88888.00 2019-07-24 02:33:42.000 205 33830.79 286.74 17117.71 88888.00 2019-07-24 02:33:43.000 205 33830.82 286.74 17117.69 88888.00 2019-07-24 02:33:44.000 205 33830.82 286.76 17117.67 88888.00 2019-07-24 02:33:45.000 205 33830.84 286.73 17117.67 37915.86 2019-07-24 02:33:46.000 205 33830.86 286.74 17117.66 88888.00 2019-07-24 02:33:47.000 205 33830.84 286.74 17117.67 88888.00 2019-07-24 02:33:48.000 205 33830.80 286.73 17117.61 88888.00 2019-07-24 02:33:49.000 205 33830.82 286.74 17117.63 88888.00 2019-07-24 02:33:50.000 205 33830.84 286.74 17117.59 37915.87 2019-07-24 02:33:51.000 205 33830.86 286.75 17117.61 88888.00 2019-07-24 02:33:52.000 205 33830.83 286.78 17117.68 88888.00 2019-07-24 02:33:53.000 205 33830.82 286.80 17117.66 88888.00 2019-07-24 02:33:54.000 205 33830.79 286.74 17117.66 88888.00 2019-07-24 02:33:55.000 205 33830.80 286.73 17117.69 37915.91 2019-07-24 02:33:56.000 205 33830.81 286.75 17117.73 88888.00 2019-07-24 02:33:57.000 205 33830.83 286.78 17117.69 88888.00 2019-07-24 02:33:58.000 205 33830.86 286.80 17117.69 88888.00 2019-07-24 02:33:59.000 205 33830.86 286.80 17117.72 88888.00 2019-07-24 02:34:00.000 205 33830.85 286.79 17117.68 37915.83 2019-07-24 02:34:01.000 205 33830.84 286.79 17117.70 88888.00 2019-07-24 02:34:02.000 205 33830.82 286.81 17117.68 88888.00 2019-07-24 02:34:03.000 205 33830.83 286.80 17117.71 88888.00 2019-07-24 02:34:04.000 205 33830.88 286.80 17117.66 88888.00 2019-07-24 02:34:05.000 205 33830.89 286.80 17117.66 37915.97 2019-07-24 02:34:06.000 205 33830.88 286.79 17117.65 88888.00 2019-07-24 02:34:07.000 205 33830.89 286.79 17117.60 88888.00 2019-07-24 02:34:08.000 205 33830.88 286.77 17117.64 88888.00 2019-07-24 02:34:09.000 205 33830.88 286.76 17117.67 88888.00 2019-07-24 02:34:10.000 205 33830.88 286.75 17117.70 37915.86 2019-07-24 02:34:11.000 205 33830.91 286.79 17117.63 88888.00 2019-07-24 02:34:12.000 205 33830.88 286.80 17117.67 88888.00 2019-07-24 02:34:13.000 205 33830.84 286.79 17117.71 88888.00 2019-07-24 02:34:14.000 205 33830.88 286.78 17117.71 88888.00 2019-07-24 02:34:15.000 205 33830.90 286.81 17117.66 37915.93 2019-07-24 02:34:16.000 205 33830.89 286.80 17117.66 88888.00 2019-07-24 02:34:17.000 205 33830.88 286.82 17117.68 88888.00 2019-07-24 02:34:18.000 205 33830.89 286.80 17117.65 88888.00 2019-07-24 02:34:19.000 205 33830.88 286.79 17117.67 88888.00 2019-07-24 02:34:20.000 205 33830.89 286.78 17117.66 37915.98 2019-07-24 02:34:21.000 205 33830.93 286.79 17117.65 88888.00 2019-07-24 02:34:22.000 205 33830.94 286.78 17117.62 88888.00 2019-07-24 02:34:23.000 205 33830.91 286.79 17117.63 88888.00 2019-07-24 02:34:24.000 205 33830.90 286.79 17117.64 88888.00 2019-07-24 02:34:25.000 205 33830.93 286.78 17117.63 37915.96 2019-07-24 02:34:26.000 205 33830.94 286.81 17117.67 88888.00 2019-07-24 02:34:27.000 205 33830.95 286.81 17117.71 88888.00 2019-07-24 02:34:28.000 205 33830.94 286.82 17117.70 88888.00 2019-07-24 02:34:29.000 205 33830.93 286.82 17117.69 88888.00 2019-07-24 02:34:30.000 205 33830.93 286.80 17117.66 37915.97 2019-07-24 02:34:31.000 205 33830.94 286.80 17117.67 88888.00 2019-07-24 02:34:32.000 205 33830.94 286.80 17117.70 88888.00 2019-07-24 02:34:33.000 205 33830.93 286.84 17117.70 88888.00 2019-07-24 02:34:34.000 205 33830.91 286.84 17117.71 88888.00 2019-07-24 02:34:35.000 205 33830.88 286.84 17117.68 37915.96 2019-07-24 02:34:36.000 205 33830.89 286.79 17117.69 88888.00 2019-07-24 02:34:37.000 205 33830.86 286.79 17117.70 88888.00 2019-07-24 02:34:38.000 205 33830.87 286.80 17117.71 88888.00 2019-07-24 02:34:39.000 205 33830.90 286.77 17117.69 88888.00 2019-07-24 02:34:40.000 205 33830.92 286.76 17117.70 37915.90 2019-07-24 02:34:41.000 205 33830.93 286.80 17117.72 88888.00 2019-07-24 02:34:42.000 205 33830.90 286.79 17117.69 88888.00 2019-07-24 02:34:43.000 205 33830.88 286.83 17117.71 88888.00 2019-07-24 02:34:44.000 205 33830.85 286.77 17117.73 88888.00 2019-07-24 02:34:45.000 205 33830.87 286.73 17117.70 37915.92 2019-07-24 02:34:46.000 205 33830.90 286.72 17117.69 88888.00 2019-07-24 02:34:47.000 205 33830.92 286.72 17117.67 88888.00 2019-07-24 02:34:48.000 205 33830.90 286.76 17117.71 88888.00 2019-07-24 02:34:49.000 205 33830.91 286.78 17117.73 88888.00 2019-07-24 02:34:50.000 205 33830.93 286.74 17117.74 37915.90 2019-07-24 02:34:51.000 205 33830.97 286.75 17117.74 88888.00 2019-07-24 02:34:52.000 205 33830.95 286.77 17117.73 88888.00 2019-07-24 02:34:53.000 205 33830.93 286.77 17117.74 88888.00 2019-07-24 02:34:54.000 205 33830.89 286.76 17117.77 88888.00 2019-07-24 02:34:55.000 205 33830.88 286.75 17117.73 37915.96 2019-07-24 02:34:56.000 205 33830.87 286.74 17117.64 88888.00 2019-07-24 02:34:57.000 205 33830.85 286.75 17117.62 88888.00 2019-07-24 02:34:58.000 205 33830.86 286.72 17117.65 88888.00 2019-07-24 02:34:59.000 205 33830.87 286.73 17117.66 88888.00 2019-07-24 02:35:00.000 205 33830.90 286.76 17117.70 37915.93 2019-07-24 02:35:01.000 205 33830.90 286.77 17117.69 88888.00 2019-07-24 02:35:02.000 205 33830.83 286.78 17117.65 88888.00 2019-07-24 02:35:03.000 205 33830.84 286.83 17117.67 88888.00 2019-07-24 02:35:04.000 205 33830.85 286.83 17117.68 88888.00 2019-07-24 02:35:05.000 205 33830.88 286.83 17117.71 37915.91 2019-07-24 02:35:06.000 205 33830.87 286.85 17117.73 88888.00 2019-07-24 02:35:07.000 205 33830.87 286.88 17117.74 88888.00 2019-07-24 02:35:08.000 205 33830.86 286.87 17117.71 88888.00 2019-07-24 02:35:09.000 205 33830.89 286.87 17117.74 88888.00 2019-07-24 02:35:10.000 205 33830.92 286.88 17117.72 37915.92 2019-07-24 02:35:11.000 205 33830.92 286.89 17117.71 88888.00 2019-07-24 02:35:12.000 205 33830.87 286.91 17117.67 88888.00 2019-07-24 02:35:13.000 205 33830.84 286.90 17117.66 88888.00 2019-07-24 02:35:14.000 205 33830.81 286.86 17117.67 88888.00 2019-07-24 02:35:15.000 205 33830.83 286.85 17117.71 37916.00 2019-07-24 02:35:16.000 205 33830.84 286.86 17117.72 88888.00 2019-07-24 02:35:17.000 205 33830.85 286.87 17117.69 88888.00 2019-07-24 02:35:18.000 205 33830.85 286.88 17117.70 88888.00 2019-07-24 02:35:19.000 205 33830.84 286.90 17117.69 88888.00 2019-07-24 02:35:20.000 205 33830.88 286.93 17117.68 37915.99 2019-07-24 02:35:21.000 205 33830.94 286.93 17117.70 88888.00 2019-07-24 02:35:22.000 205 33830.96 286.93 17117.69 88888.00 2019-07-24 02:35:23.000 205 33830.99 286.96 17117.69 88888.00 2019-07-24 02:35:24.000 205 33830.98 286.98 17117.66 88888.00 2019-07-24 02:35:25.000 205 33830.97 286.99 17117.68 37916.07 2019-07-24 02:35:26.000 205 33830.97 286.98 17117.74 88888.00 2019-07-24 02:35:27.000 205 33831.00 286.92 17117.74 88888.00 2019-07-24 02:35:28.000 205 33831.03 286.94 17117.69 88888.00 2019-07-24 02:35:29.000 205 33831.06 286.96 17117.67 88888.00 2019-07-24 02:35:30.000 205 33831.03 286.99 17117.69 37916.02 2019-07-24 02:35:31.000 205 33831.10 286.98 17117.72 88888.00 2019-07-24 02:35:32.000 205 33831.09 286.97 17117.70 88888.00 2019-07-24 02:35:33.000 205 33831.07 286.99 17117.70 88888.00 2019-07-24 02:35:34.000 205 33831.06 287.00 17117.70 88888.00 2019-07-24 02:35:35.000 205 33831.07 287.02 17117.64 37916.08 2019-07-24 02:35:36.000 205 33831.10 287.02 17117.60 88888.00 2019-07-24 02:35:37.000 205 33831.11 287.04 17117.58 88888.00 2019-07-24 02:35:38.000 205 33831.09 287.05 17117.61 88888.00 2019-07-24 02:35:39.000 205 33831.09 287.05 17117.61 88888.00 2019-07-24 02:35:40.000 205 33831.07 287.05 17117.61 37916.09 2019-07-24 02:35:41.000 205 33831.04 287.02 17117.62 88888.00 2019-07-24 02:35:42.000 205 33831.05 287.03 17117.62 88888.00 2019-07-24 02:35:43.000 205 33831.03 287.01 17117.65 88888.00 2019-07-24 02:35:44.000 205 33831.04 286.99 17117.65 88888.00 2019-07-24 02:35:45.000 205 33831.01 286.98 17117.66 37916.08 2019-07-24 02:35:46.000 205 33831.04 286.98 17117.66 88888.00 2019-07-24 02:35:47.000 205 33831.04 287.03 17117.64 88888.00 2019-07-24 02:35:48.000 205 33831.04 287.06 17117.64 88888.00 2019-07-24 02:35:49.000 205 33831.06 287.03 17117.63 88888.00 2019-07-24 02:35:50.000 205 33831.06 287.02 17117.63 37916.13 2019-07-24 02:35:51.000 205 33831.04 287.06 17117.62 88888.00 2019-07-24 02:35:52.000 205 33831.03 287.05 17117.63 88888.00 2019-07-24 02:35:53.000 205 33831.02 287.04 17117.62 88888.00 2019-07-24 02:35:54.000 205 33831.05 287.04 17117.64 88888.00 2019-07-24 02:35:55.000 205 33831.07 287.07 17117.61 37916.03 2019-07-24 02:35:56.000 205 33831.08 287.10 17117.61 88888.00 2019-07-24 02:35:57.000 205 33831.07 287.06 17117.65 88888.00 2019-07-24 02:35:58.000 205 33831.08 287.01 17117.68 88888.00 2019-07-24 02:35:59.000 205 33831.06 287.03 17117.70 88888.00 2019-07-24 02:36:00.000 205 33831.06 287.02 17117.68 37916.07 2019-07-24 02:36:01.000 205 33831.06 287.03 17117.70 88888.00 2019-07-24 02:36:02.000 205 33831.06 287.07 17117.68 88888.00 2019-07-24 02:36:03.000 205 33831.07 287.07 17117.69 88888.00 2019-07-24 02:36:04.000 205 33831.06 287.08 17117.72 88888.00 2019-07-24 02:36:05.000 205 33831.07 287.06 17117.76 37916.17 2019-07-24 02:36:06.000 205 33831.08 287.08 17117.76 88888.00 2019-07-24 02:36:07.000 205 33831.08 287.11 17117.73 88888.00 2019-07-24 02:36:08.000 205 33831.07 287.10 17117.71 88888.00 2019-07-24 02:36:09.000 205 33831.07 287.10 17117.71 88888.00 2019-07-24 02:36:10.000 205 33831.07 287.15 17117.73 37916.11 2019-07-24 02:36:11.000 205 33831.07 287.13 17117.72 88888.00 2019-07-24 02:36:12.000 205 33831.08 287.08 17117.71 88888.00 2019-07-24 02:36:13.000 205 33831.10 287.10 17117.70 88888.00 2019-07-24 02:36:14.000 205 33831.06 287.09 17117.73 88888.00 2019-07-24 02:36:15.000 205 33831.07 287.09 17117.69 37916.06 2019-07-24 02:36:16.000 205 33831.06 287.12 17117.72 88888.00 2019-07-24 02:36:17.000 205 33831.07 287.17 17117.72 88888.00 2019-07-24 02:36:18.000 205 33831.12 287.18 17117.70 88888.00 2019-07-24 02:36:19.000 205 33831.09 287.15 17117.69 88888.00 2019-07-24 02:36:20.000 205 33831.08 287.14 17117.67 37916.15 2019-07-24 02:36:21.000 205 33831.09 287.14 17117.69 88888.00 2019-07-24 02:36:22.000 205 33831.10 287.14 17117.71 88888.00 2019-07-24 02:36:23.000 205 33831.11 287.15 17117.72 88888.00 2019-07-24 02:36:24.000 205 33831.13 287.18 17117.68 88888.00 2019-07-24 02:36:25.000 205 33831.17 287.17 17117.70 37916.06 2019-07-24 02:36:26.000 205 33831.13 287.16 17117.70 88888.00 2019-07-24 02:36:27.000 205 33831.09 287.17 17117.70 88888.00 2019-07-24 02:36:28.000 205 33831.10 287.15 17117.68 88888.00 2019-07-24 02:36:29.000 205 33831.12 287.16 17117.64 88888.00 2019-07-24 02:36:30.000 205 33831.12 287.18 17117.66 37916.11 2019-07-24 02:36:31.000 205 33831.10 287.24 17117.70 88888.00 2019-07-24 02:36:32.000 205 33831.06 287.19 17117.66 88888.00 2019-07-24 02:36:33.000 205 33831.07 287.16 17117.60 88888.00 2019-07-24 02:36:34.000 205 33831.08 287.17 17117.61 88888.00 2019-07-24 02:36:35.000 205 33831.09 287.12 17117.64 37916.11 2019-07-24 02:36:36.000 205 33831.06 287.14 17117.65 88888.00 2019-07-24 02:36:37.000 205 33831.08 287.18 17117.65 88888.00 2019-07-24 02:36:38.000 205 33831.06 287.13 17117.66 88888.00 2019-07-24 02:36:39.000 205 33831.03 287.17 17117.63 88888.00 2019-07-24 02:36:40.000 205 33831.00 287.17 17117.60 37916.00 2019-07-24 02:36:41.000 205 33831.05 287.19 17117.63 88888.00 2019-07-24 02:36:42.000 205 33831.08 287.19 17117.66 88888.00 2019-07-24 02:36:43.000 205 33831.08 287.20 17117.63 88888.00 2019-07-24 02:36:44.000 205 33831.07 287.18 17117.68 88888.00 2019-07-24 02:36:45.000 205 33831.09 287.21 17117.70 37916.02 2019-07-24 02:36:46.000 205 33831.07 287.21 17117.71 88888.00 2019-07-24 02:36:47.000 205 33831.08 287.23 17117.67 88888.00 2019-07-24 02:36:48.000 205 33831.04 287.21 17117.65 88888.00 2019-07-24 02:36:49.000 205 33831.06 287.20 17117.68 88888.00 2019-07-24 02:36:50.000 205 33831.03 287.23 17117.73 37916.02 2019-07-24 02:36:51.000 205 33831.02 287.25 17117.67 88888.00 2019-07-24 02:36:52.000 205 33831.00 287.23 17117.67 88888.00 2019-07-24 02:36:53.000 205 33831.00 287.24 17117.67 88888.00 2019-07-24 02:36:54.000 205 33831.02 287.22 17117.68 88888.00 2019-07-24 02:36:55.000 205 33831.04 287.22 17117.68 37916.04 2019-07-24 02:36:56.000 205 33831.03 287.23 17117.72 88888.00 2019-07-24 02:36:57.000 205 33831.01 287.24 17117.71 88888.00 2019-07-24 02:36:58.000 205 33831.02 287.23 17117.70 88888.00 2019-07-24 02:36:59.000 205 33831.05 287.24 17117.68 88888.00 2019-07-24 02:37:00.000 205 33831.02 287.25 17117.67 37916.07 2019-07-24 02:37:01.000 205 33831.04 287.19 17117.62 88888.00 2019-07-24 02:37:02.000 205 33831.04 287.19 17117.63 88888.00 2019-07-24 02:37:03.000 205 33831.05 287.16 17117.61 88888.00 2019-07-24 02:37:04.000 205 33831.01 287.17 17117.57 88888.00 2019-07-24 02:37:05.000 205 33831.04 287.19 17117.60 37916.01 2019-07-24 02:37:06.000 205 33830.99 287.23 17117.61 88888.00 2019-07-24 02:37:07.000 205 33831.04 287.23 17117.67 88888.00 2019-07-24 02:37:08.000 205 33831.07 287.17 17117.62 88888.00 2019-07-24 02:37:09.000 205 33831.04 287.17 17117.58 88888.00 2019-07-24 02:37:10.000 205 33830.99 287.18 17117.58 37916.09 2019-07-24 02:37:11.000 205 33831.00 287.18 17117.59 88888.00 2019-07-24 02:37:12.000 205 33831.01 287.18 17117.62 88888.00 2019-07-24 02:37:13.000 205 33831.01 287.19 17117.64 88888.00 2019-07-24 02:37:14.000 205 33831.01 287.17 17117.60 88888.00 2019-07-24 02:37:15.000 205 33830.99 287.17 17117.63 37916.08 2019-07-24 02:37:16.000 205 33831.02 287.23 17117.65 88888.00 2019-07-24 02:37:17.000 205 33831.00 287.27 17117.65 88888.00 2019-07-24 02:37:18.000 205 33831.03 287.25 17117.68 88888.00 2019-07-24 02:37:19.000 205 33831.05 287.23 17117.67 88888.00 2019-07-24 02:37:20.000 205 33831.01 287.23 17117.67 37916.05 2019-07-24 02:37:21.000 205 33831.00 287.18 17117.64 88888.00 2019-07-24 02:37:22.000 205 33831.04 287.17 17117.65 88888.00 2019-07-24 02:37:23.000 205 33831.03 287.19 17117.59 88888.00 2019-07-24 02:37:24.000 205 33831.04 287.22 17117.60 88888.00 2019-07-24 02:37:25.000 205 33831.04 287.22 17117.62 37916.02 2019-07-24 02:37:26.000 205 33831.04 287.23 17117.63 88888.00 2019-07-24 02:37:27.000 205 33831.03 287.26 17117.62 88888.00 2019-07-24 02:37:28.000 205 33831.06 287.24 17117.60 88888.00 2019-07-24 02:37:29.000 205 33831.07 287.21 17117.61 88888.00 2019-07-24 02:37:30.000 205 33831.03 287.21 17117.59 37916.05 2019-07-24 02:37:31.000 205 33831.01 287.20 17117.58 88888.00 2019-07-24 02:37:32.000 205 33831.01 287.17 17117.59 88888.00 2019-07-24 02:37:33.000 205 33831.04 287.14 17117.61 88888.00 2019-07-24 02:37:34.000 205 33831.04 287.18 17117.65 88888.00 2019-07-24 02:37:35.000 205 33831.05 287.19 17117.67 37915.93 2019-07-24 02:37:36.000 205 33831.03 287.19 17117.66 88888.00 2019-07-24 02:37:37.000 205 33831.01 287.18 17117.65 88888.00 2019-07-24 02:37:38.000 205 33831.01 287.18 17117.66 88888.00 2019-07-24 02:37:39.000 205 33831.06 287.21 17117.70 88888.00 2019-07-24 02:37:40.000 205 33831.11 287.21 17117.67 37915.97 2019-07-24 02:37:41.000 205 33831.15 287.24 17117.69 88888.00 2019-07-24 02:37:42.000 205 33831.09 287.25 17117.67 88888.00 2019-07-24 02:37:43.000 205 33831.07 287.22 17117.70 88888.00 2019-07-24 02:37:44.000 205 33831.04 287.20 17117.73 88888.00 2019-07-24 02:37:45.000 205 33831.07 287.23 17117.72 37916.06 2019-07-24 02:37:46.000 205 33831.09 287.22 17117.71 88888.00 2019-07-24 02:37:47.000 205 33831.08 287.22 17117.72 88888.00 2019-07-24 02:37:48.000 205 33831.09 287.21 17117.66 88888.00 2019-07-24 02:37:49.000 205 33831.08 287.19 17117.68 88888.00 2019-07-24 02:37:50.000 205 33831.08 287.21 17117.70 37916.08 2019-07-24 02:37:51.000 205 33831.10 287.27 17117.68 88888.00 2019-07-24 02:37:52.000 205 33831.14 287.25 17117.68 88888.00 2019-07-24 02:37:53.000 205 33831.16 287.27 17117.69 88888.00 2019-07-24 02:37:54.000 205 33831.20 287.28 17117.67 88888.00 2019-07-24 02:37:55.000 205 33831.20 287.25 17117.66 37916.05 2019-07-24 02:37:56.000 205 33831.16 287.25 17117.65 88888.00 2019-07-24 02:37:57.000 205 33831.14 287.24 17117.68 88888.00 2019-07-24 02:37:58.000 205 33831.13 287.26 17117.66 88888.00 2019-07-24 02:37:59.000 205 33831.14 287.28 17117.70 88888.00 2019-07-24 02:38:00.000 205 33831.13 287.26 17117.72 37916.14 2019-07-24 02:38:01.000 205 33831.10 287.26 17117.71 88888.00 2019-07-24 02:38:02.000 205 33831.10 287.23 17117.72 88888.00 2019-07-24 02:38:03.000 205 33831.14 287.28 17117.70 88888.00 2019-07-24 02:38:04.000 205 33831.14 287.29 17117.71 88888.00 2019-07-24 02:38:05.000 205 33831.17 287.29 17117.70 37916.10 2019-07-24 02:38:06.000 205 33831.14 287.28 17117.68 88888.00 2019-07-24 02:38:07.000 205 33831.09 287.29 17117.67 88888.00 2019-07-24 02:38:08.000 205 33831.11 287.29 17117.70 88888.00 2019-07-24 02:38:09.000 205 33831.09 287.26 17117.69 88888.00 2019-07-24 02:38:10.000 205 33831.11 287.25 17117.69 37916.15 2019-07-24 02:38:11.000 205 33831.14 287.27 17117.65 88888.00 2019-07-24 02:38:12.000 205 33831.10 287.29 17117.64 88888.00 2019-07-24 02:38:13.000 205 33831.06 287.28 17117.66 88888.00 2019-07-24 02:38:14.000 205 33831.07 287.29 17117.69 88888.00 2019-07-24 02:38:15.000 205 33831.06 287.29 17117.70 37916.10 2019-07-24 02:38:16.000 205 33831.09 287.31 17117.71 88888.00 2019-07-24 02:38:17.000 205 33831.06 287.36 17117.68 88888.00 2019-07-24 02:38:18.000 205 33831.08 287.33 17117.69 88888.00 2019-07-24 02:38:19.000 205 33831.11 287.31 17117.67 88888.00 2019-07-24 02:38:20.000 205 33831.09 287.31 17117.64 37916.03 2019-07-24 02:38:21.000 205 33831.09 287.28 17117.63 88888.00 2019-07-24 02:38:22.000 205 33831.07 287.26 17117.69 88888.00 2019-07-24 02:38:23.000 205 33831.06 287.26 17117.64 88888.00 2019-07-24 02:38:24.000 205 33831.07 287.24 17117.67 88888.00 2019-07-24 02:38:25.000 205 33831.04 287.28 17117.74 37916.06 2019-07-24 02:38:26.000 205 33831.02 287.33 17117.74 88888.00 2019-07-24 02:38:27.000 205 33831.00 287.32 17117.72 88888.00 2019-07-24 02:38:28.000 205 33831.03 287.34 17117.72 88888.00 2019-07-24 02:38:29.000 205 33831.04 287.35 17117.69 88888.00 2019-07-24 02:38:30.000 205 33831.04 287.38 17117.67 37915.99 2019-07-24 02:38:31.000 205 33831.03 287.41 17117.66 88888.00 2019-07-24 02:38:32.000 205 33831.05 287.38 17117.66 88888.00 2019-07-24 02:38:33.000 205 33831.06 287.35 17117.67 88888.00 2019-07-24 02:38:34.000 205 33831.09 287.36 17117.64 88888.00 2019-07-24 02:38:35.000 205 33831.10 287.34 17117.63 37916.04 2019-07-24 02:38:36.000 205 33831.11 287.34 17117.63 88888.00 2019-07-24 02:38:37.000 205 33831.11 287.34 17117.67 88888.00 2019-07-24 02:38:38.000 205 33831.10 287.35 17117.66 88888.00 2019-07-24 02:38:39.000 205 33831.09 287.36 17117.66 88888.00 2019-07-24 02:38:40.000 205 33831.04 287.38 17117.65 37916.06 2019-07-24 02:38:41.000 205 33831.07 287.36 17117.65 88888.00 2019-07-24 02:38:42.000 205 33831.06 287.39 17117.62 88888.00 2019-07-24 02:38:43.000 205 33831.08 287.35 17117.59 88888.00 2019-07-24 02:38:44.000 205 33831.06 287.33 17117.59 88888.00 2019-07-24 02:38:45.000 205 33831.04 287.36 17117.61 37916.07 2019-07-24 02:38:46.000 205 33831.05 287.39 17117.65 88888.00 2019-07-24 02:38:47.000 205 33831.04 287.40 17117.67 88888.00 2019-07-24 02:38:48.000 205 33831.08 287.39 17117.65 88888.00 2019-07-24 02:38:49.000 205 33831.09 287.41 17117.66 88888.00 2019-07-24 02:38:50.000 205 33831.09 287.42 17117.65 37916.11 2019-07-24 02:38:51.000 205 33831.09 287.45 17117.61 88888.00 2019-07-24 02:38:52.000 205 33831.08 287.42 17117.62 88888.00 2019-07-24 02:38:53.000 205 33831.08 287.43 17117.63 88888.00 2019-07-24 02:38:54.000 205 33831.07 287.47 17117.59 88888.00 2019-07-24 02:38:55.000 205 33831.10 287.44 17117.58 37916.10 2019-07-24 02:38:56.000 205 33831.13 287.44 17117.64 88888.00 2019-07-24 02:38:57.000 205 33831.13 287.47 17117.65 88888.00 2019-07-24 02:38:58.000 205 33831.14 287.49 17117.61 88888.00 2019-07-24 02:38:59.000 205 33831.15 287.50 17117.64 88888.00 2019-07-24 02:39:00.000 205 33831.13 287.49 17117.61 37916.14 2019-07-24 02:39:01.000 205 33831.14 287.47 17117.61 88888.00 2019-07-24 02:39:02.000 205 33831.13 287.47 17117.61 88888.00 2019-07-24 02:39:03.000 205 33831.14 287.46 17117.63 88888.00 2019-07-24 02:39:04.000 205 33831.16 287.52 17117.59 88888.00 2019-07-24 02:39:05.000 205 33831.16 287.53 17117.59 37916.08 2019-07-24 02:39:06.000 205 33831.14 287.54 17117.67 88888.00 2019-07-24 02:39:07.000 205 33831.15 287.50 17117.62 88888.00 2019-07-24 02:39:08.000 205 33831.13 287.53 17117.61 88888.00 2019-07-24 02:39:09.000 205 33831.12 287.55 17117.61 88888.00 2019-07-24 02:39:10.000 205 33831.10 287.51 17117.65 37916.09 2019-07-24 02:39:11.000 205 33831.14 287.52 17117.63 88888.00 2019-07-24 02:39:12.000 205 33831.16 287.52 17117.64 88888.00 2019-07-24 02:39:13.000 205 33831.15 287.52 17117.67 88888.00 2019-07-24 02:39:14.000 205 33831.16 287.53 17117.63 88888.00 2019-07-24 02:39:15.000 205 33831.12 287.57 17117.63 37916.17 2019-07-24 02:39:16.000 205 33831.15 287.55 17117.64 88888.00 2019-07-24 02:39:17.000 205 33831.16 287.57 17117.64 88888.00 2019-07-24 02:39:18.000 205 33831.14 287.60 17117.63 88888.00 2019-07-24 02:39:19.000 205 33831.18 287.57 17117.66 88888.00 2019-07-24 02:39:20.000 205 33831.15 287.54 17117.62 37916.10 2019-07-24 02:39:21.000 205 33831.20 287.55 17117.66 88888.00 2019-07-24 02:39:22.000 205 33831.20 287.58 17117.68 88888.00 2019-07-24 02:39:23.000 205 33831.20 287.54 17117.68 88888.00 2019-07-24 02:39:24.000 205 33831.19 287.53 17117.63 88888.00 2019-07-24 02:39:25.000 205 33831.14 287.54 17117.62 37916.14 2019-07-24 02:39:26.000 205 33831.16 287.57 17117.58 88888.00 2019-07-24 02:39:27.000 205 33831.19 287.57 17117.58 88888.00 2019-07-24 02:39:28.000 205 33831.19 287.56 17117.57 88888.00 2019-07-24 02:39:29.000 205 33831.22 287.58 17117.57 88888.00 2019-07-24 02:39:30.000 205 33831.22 287.57 17117.58 37916.20 2019-07-24 02:39:31.000 205 33831.21 287.54 17117.58 88888.00 2019-07-24 02:39:32.000 205 33831.20 287.54 17117.56 88888.00 2019-07-24 02:39:33.000 205 33831.22 287.58 17117.54 88888.00 2019-07-24 02:39:34.000 205 33831.23 287.58 17117.52 88888.00 2019-07-24 02:39:35.000 205 33831.23 287.59 17117.55 37916.23 2019-07-24 02:39:36.000 205 33831.22 287.57 17117.57 88888.00 2019-07-24 02:39:37.000 205 33831.26 287.56 17117.58 88888.00 2019-07-24 02:39:38.000 205 33831.28 287.58 17117.54 88888.00 2019-07-24 02:39:39.000 205 33831.30 287.61 17117.60 88888.00 2019-07-24 02:39:40.000 205 33831.31 287.56 17117.58 37916.14 2019-07-24 02:39:41.000 205 33831.28 287.56 17117.53 88888.00 2019-07-24 02:39:42.000 205 33831.24 287.53 17117.58 88888.00 2019-07-24 02:39:43.000 205 33831.26 287.55 17117.59 88888.00 2019-07-24 02:39:44.000 205 33831.28 287.55 17117.59 88888.00 2019-07-24 02:39:45.000 205 33831.27 287.56 17117.57 37916.17 2019-07-24 02:39:46.000 205 33831.27 287.61 17117.55 88888.00 2019-07-24 02:39:47.000 205 33831.29 287.59 17117.58 88888.00 2019-07-24 02:39:48.000 205 33831.29 287.58 17117.57 88888.00 2019-07-24 02:39:49.000 205 33831.29 287.60 17117.55 88888.00 2019-07-24 02:39:50.000 205 33831.31 287.62 17117.51 37916.24 2019-07-24 02:39:51.000 205 33831.26 287.59 17117.52 88888.00 2019-07-24 02:39:52.000 205 33831.23 287.54 17117.54 88888.00 2019-07-24 02:39:53.000 205 33831.25 287.51 17117.56 88888.00 2019-07-24 02:39:54.000 205 33831.23 287.52 17117.54 88888.00 2019-07-24 02:39:55.000 205 33831.23 287.51 17117.49 37916.20 2019-07-24 02:39:56.000 205 33831.20 287.52 17117.50 88888.00 2019-07-24 02:39:57.000 205 33831.21 287.51 17117.53 88888.00 2019-07-24 02:39:58.000 205 33831.20 287.50 17117.51 88888.00 2019-07-24 02:39:59.000 205 33831.19 287.54 17117.51 88888.00 2019-07-24 02:40:00.000 205 33831.21 287.56 17117.54 37916.12 2019-07-24 02:40:01.000 205 33831.23 287.52 17117.55 88888.00 2019-07-24 02:40:02.000 205 33831.24 287.50 17117.53 88888.00 2019-07-24 02:40:03.000 205 33831.18 287.54 17117.54 88888.00 2019-07-24 02:40:04.000 205 33831.19 287.53 17117.55 88888.00 2019-07-24 02:40:05.000 205 33831.21 287.54 17117.50 37916.14 2019-07-24 02:40:06.000 205 33831.21 287.52 17117.47 88888.00 2019-07-24 02:40:07.000 205 33831.19 287.53 17117.49 88888.00 2019-07-24 02:40:08.000 205 33831.20 287.53 17117.52 88888.00 2019-07-24 02:40:09.000 205 33831.19 287.52 17117.49 88888.00 2019-07-24 02:40:10.000 205 33831.18 287.58 17117.54 37916.16 2019-07-24 02:40:11.000 205 33831.19 287.56 17117.56 88888.00 2019-07-24 02:40:12.000 205 33831.19 287.55 17117.56 88888.00 2019-07-24 02:40:13.000 205 33831.15 287.54 17117.55 88888.00 2019-07-24 02:40:14.000 205 33831.14 287.55 17117.57 88888.00 2019-07-24 02:40:15.000 205 33831.18 287.54 17117.53 37916.08 2019-07-24 02:40:16.000 205 33831.17 287.57 17117.51 88888.00 2019-07-24 02:40:17.000 205 33831.19 287.58 17117.52 88888.00 2019-07-24 02:40:18.000 205 33831.19 287.58 17117.52 88888.00 2019-07-24 02:40:19.000 205 33831.18 287.58 17117.54 88888.00 2019-07-24 02:40:20.000 205 33831.18 287.57 17117.53 37916.18 2019-07-24 02:40:21.000 205 33831.22 287.56 17117.54 88888.00 2019-07-24 02:40:22.000 205 33831.25 287.54 17117.54 88888.00 2019-07-24 02:40:23.000 205 33831.25 287.58 17117.54 88888.00 2019-07-24 02:40:24.000 205 33831.27 287.61 17117.52 88888.00 2019-07-24 02:40:25.000 205 33831.25 287.57 17117.50 37916.15 2019-07-24 02:40:26.000 205 33831.24 287.61 17117.54 88888.00 2019-07-24 02:40:27.000 205 33831.26 287.60 17117.56 88888.00 2019-07-24 02:40:28.000 205 33831.25 287.59 17117.51 88888.00 2019-07-24 02:40:29.000 205 33831.21 287.59 17117.48 88888.00 2019-07-24 02:40:30.000 205 33831.20 287.61 17117.51 37916.21 2019-07-24 02:40:31.000 205 33831.19 287.59 17117.50 88888.00 2019-07-24 02:40:32.000 205 33831.18 287.55 17117.51 88888.00 2019-07-24 02:40:33.000 205 33831.17 287.53 17117.49 88888.00 2019-07-24 02:40:34.000 205 33831.16 287.56 17117.49 88888.00 2019-07-24 02:40:35.000 205 33831.13 287.59 17117.48 37916.13 2019-07-24 02:40:36.000 205 33831.11 287.57 17117.45 88888.00 2019-07-24 02:40:37.000 205 33831.12 287.57 17117.45 88888.00 2019-07-24 02:40:38.000 205 33831.12 287.55 17117.43 88888.00 2019-07-24 02:40:39.000 205 33831.09 287.54 17117.45 88888.00 2019-07-24 02:40:40.000 205 33831.09 287.54 17117.50 37916.17 2019-07-24 02:40:41.000 205 33831.13 287.57 17117.53 88888.00 2019-07-24 02:40:42.000 205 33831.12 287.59 17117.46 88888.00 2019-07-24 02:40:43.000 205 33831.11 287.59 17117.45 88888.00 2019-07-24 02:40:44.000 205 33831.13 287.57 17117.46 88888.00 2019-07-24 02:40:45.000 205 33831.09 287.58 17117.45 37916.00 2019-07-24 02:40:46.000 205 33831.10 287.55 17117.45 88888.00 2019-07-24 02:40:47.000 205 33831.11 287.54 17117.48 88888.00 2019-07-24 02:40:48.000 205 33831.09 287.52 17117.51 88888.00 2019-07-24 02:40:49.000 205 33831.08 287.56 17117.48 88888.00 2019-07-24 02:40:50.000 205 33831.09 287.59 17117.49 37916.04 2019-07-24 02:40:51.000 205 33831.07 287.58 17117.51 88888.00 2019-07-24 02:40:52.000 205 33831.10 287.55 17117.51 88888.00 2019-07-24 02:40:53.000 205 33831.10 287.54 17117.51 88888.00 2019-07-24 02:40:54.000 205 33831.04 287.54 17117.49 88888.00 2019-07-24 02:40:55.000 205 33831.01 287.57 17117.48 37916.00 2019-07-24 02:40:56.000 205 33831.02 287.59 17117.53 88888.00 2019-07-24 02:40:57.000 205 33831.01 287.62 17117.56 88888.00 2019-07-24 02:40:58.000 205 33831.05 287.55 17117.54 88888.00 2019-07-24 02:40:59.000 205 33831.06 287.56 17117.54 88888.00 2019-07-24 02:41:00.000 205 33831.06 287.56 17117.52 37916.02 2019-07-24 02:41:01.000 205 33831.05 287.53 17117.48 88888.00 2019-07-24 02:41:02.000 205 33831.06 287.57 17117.53 88888.00 2019-07-24 02:41:03.000 205 33831.07 287.57 17117.54 88888.00 2019-07-24 02:41:04.000 205 33831.07 287.55 17117.53 88888.00 2019-07-24 02:41:05.000 205 33831.07 287.55 17117.52 37916.04 2019-07-24 02:41:06.000 205 33831.03 287.54 17117.49 88888.00 2019-07-24 02:41:07.000 205 33831.08 287.51 17117.50 88888.00 2019-07-24 02:41:08.000 205 33831.08 287.50 17117.52 88888.00 2019-07-24 02:41:09.000 205 33831.06 287.53 17117.54 88888.00 2019-07-24 02:41:10.000 205 33831.07 287.56 17117.53 37916.03 2019-07-24 02:41:11.000 205 33831.07 287.56 17117.54 88888.00 2019-07-24 02:41:12.000 205 33831.06 287.56 17117.52 88888.00 2019-07-24 02:41:13.000 205 33831.05 287.55 17117.53 88888.00 2019-07-24 02:41:14.000 205 33831.01 287.53 17117.50 88888.00 2019-07-24 02:41:15.000 205 33831.00 287.56 17117.47 37915.96 2019-07-24 02:41:16.000 205 33831.03 287.55 17117.49 88888.00 2019-07-24 02:41:17.000 205 33831.08 287.54 17117.48 88888.00 2019-07-24 02:41:18.000 205 33831.07 287.53 17117.52 88888.00 2019-07-24 02:41:19.000 205 33831.10 287.51 17117.49 88888.00 2019-07-24 02:41:20.000 205 33831.10 287.53 17117.47 37916.03 2019-07-24 02:41:21.000 205 33831.08 287.52 17117.52 88888.00 2019-07-24 02:41:22.000 205 33831.05 287.54 17117.54 88888.00 2019-07-24 02:41:23.000 205 33831.05 287.56 17117.58 88888.00 2019-07-24 02:41:24.000 205 33831.08 287.55 17117.59 88888.00 2019-07-24 02:41:25.000 205 33831.08 287.54 17117.56 37916.06 2019-07-24 02:41:26.000 205 33831.06 287.60 17117.54 88888.00 2019-07-24 02:41:27.000 205 33831.05 287.60 17117.59 88888.00 2019-07-24 02:41:28.000 205 33831.05 287.55 17117.58 88888.00 2019-07-24 02:41:29.000 205 33831.07 287.56 17117.61 88888.00 2019-07-24 02:41:30.000 205 33831.06 287.60 17117.63 37916.01 2019-07-24 02:41:31.000 205 33831.07 287.60 17117.60 88888.00 2019-07-24 02:41:32.000 205 33831.07 287.58 17117.56 88888.00 2019-07-24 02:41:33.000 205 33831.05 287.57 17117.57 88888.00 2019-07-24 02:41:34.000 205 33831.08 287.56 17117.57 88888.00 2019-07-24 02:41:35.000 205 33831.07 287.57 17117.58 37916.09 2019-07-24 02:41:36.000 205 33831.05 287.57 17117.54 88888.00 2019-07-24 02:41:37.000 205 33831.06 287.58 17117.52 88888.00 2019-07-24 02:41:38.000 205 33831.05 287.56 17117.50 88888.00 2019-07-24 02:41:39.000 205 33831.09 287.54 17117.54 88888.00 2019-07-24 02:41:40.000 205 33831.11 287.53 17117.52 37916.08 2019-07-24 02:41:41.000 205 33831.10 287.56 17117.51 88888.00 2019-07-24 02:41:42.000 205 33831.09 287.57 17117.54 88888.00 2019-07-24 02:41:43.000 205 33831.09 287.58 17117.52 88888.00 2019-07-24 02:41:44.000 205 33831.08 287.62 17117.57 88888.00 2019-07-24 02:41:45.000 205 33831.08 287.62 17117.59 37916.11 2019-07-24 02:41:46.000 205 33831.11 287.61 17117.58 88888.00 2019-07-24 02:41:47.000 205 33831.11 287.57 17117.56 88888.00 2019-07-24 02:41:48.000 205 33831.11 287.57 17117.56 88888.00 2019-07-24 02:41:49.000 205 33831.12 287.58 17117.60 88888.00 2019-07-24 02:41:50.000 205 33831.11 287.56 17117.56 37915.99 2019-07-24 02:41:51.000 205 33831.12 287.56 17117.57 88888.00 2019-07-24 02:41:52.000 205 33831.14 287.59 17117.57 88888.00 2019-07-24 02:41:53.000 205 33831.13 287.56 17117.56 88888.00 2019-07-24 02:41:54.000 205 33831.16 287.54 17117.55 88888.00 2019-07-24 02:41:55.000 205 33831.18 287.59 17117.58 37916.09 2019-07-24 02:41:56.000 205 33831.21 287.61 17117.59 88888.00 2019-07-24 02:41:57.000 205 33831.18 287.63 17117.50 88888.00 2019-07-24 02:41:58.000 205 33831.20 287.61 17117.49 88888.00 2019-07-24 02:41:59.000 205 33831.16 287.62 17117.55 88888.00 2019-07-24 02:42:00.000 205 33831.18 287.60 17117.54 37916.05 2019-07-24 02:42:01.000 205 33831.20 287.59 17117.51 88888.00 2019-07-24 02:42:02.000 205 33831.15 287.59 17117.48 88888.00 2019-07-24 02:42:03.000 205 33831.15 287.59 17117.48 88888.00 2019-07-24 02:42:04.000 205 33831.12 287.61 17117.47 88888.00 2019-07-24 02:42:05.000 205 33831.12 287.61 17117.51 37916.14 2019-07-24 02:42:06.000 205 33831.11 287.63 17117.48 88888.00 2019-07-24 02:42:07.000 205 33831.16 287.64 17117.48 88888.00 2019-07-24 02:42:08.000 205 33831.18 287.61 17117.46 88888.00 2019-07-24 02:42:09.000 205 33831.22 287.61 17117.45 88888.00 2019-07-24 02:42:10.000 205 33831.24 287.64 17117.47 37916.21 2019-07-24 02:42:11.000 205 33831.22 287.67 17117.47 88888.00 2019-07-24 02:42:12.000 205 33831.21 287.67 17117.45 88888.00 2019-07-24 02:42:13.000 205 33831.20 287.68 17117.43 88888.00 2019-07-24 02:42:14.000 205 33831.17 287.68 17117.47 88888.00 2019-07-24 02:42:15.000 205 33831.20 287.66 17117.46 37916.12 2019-07-24 02:42:16.000 205 33831.18 287.69 17117.42 88888.00 2019-07-24 02:42:17.000 205 33831.20 287.70 17117.44 88888.00 2019-07-24 02:42:18.000 205 33831.25 287.68 17117.44 88888.00 2019-07-24 02:42:19.000 205 33831.23 287.68 17117.49 88888.00 2019-07-24 02:42:20.000 205 33831.18 287.63 17117.56 37916.12 2019-07-24 02:42:21.000 205 33831.18 287.66 17117.56 88888.00 2019-07-24 02:42:22.000 205 33831.20 287.68 17117.51 88888.00 2019-07-24 02:42:23.000 205 33831.20 287.66 17117.53 88888.00 2019-07-24 02:42:24.000 205 33831.20 287.65 17117.54 88888.00 2019-07-24 02:42:25.000 205 33831.14 287.63 17117.53 37916.17 2019-07-24 02:42:26.000 205 33831.17 287.64 17117.55 88888.00 2019-07-24 02:42:27.000 205 33831.21 287.62 17117.53 88888.00 2019-07-24 02:42:28.000 205 33831.19 287.64 17117.52 88888.00 2019-07-24 02:42:29.000 205 33831.17 287.64 17117.51 88888.00 2019-07-24 02:42:30.000 205 33831.20 287.62 17117.51 37916.11 2019-07-24 02:42:31.000 205 33831.20 287.60 17117.55 88888.00 2019-07-24 02:42:32.000 205 33831.21 287.58 17117.57 88888.00 2019-07-24 02:42:33.000 205 33831.18 287.56 17117.61 88888.00 2019-07-24 02:42:34.000 205 33831.22 287.59 17117.60 88888.00 2019-07-24 02:42:35.000 205 33831.19 287.61 17117.56 37916.13 2019-07-24 02:42:36.000 205 33831.16 287.58 17117.53 88888.00 2019-07-24 02:42:37.000 205 33831.14 287.59 17117.54 88888.00 2019-07-24 02:42:38.000 205 33831.16 287.58 17117.57 88888.00 2019-07-24 02:42:39.000 205 33831.17 287.57 17117.59 88888.00 2019-07-24 02:42:40.000 205 33831.15 287.61 17117.57 37916.03 2019-07-24 02:42:41.000 205 33831.14 287.59 17117.53 88888.00 2019-07-24 02:42:42.000 205 33831.17 287.56 17117.53 88888.00 2019-07-24 02:42:43.000 205 33831.14 287.59 17117.54 88888.00 2019-07-24 02:42:44.000 205 33831.13 287.60 17117.54 88888.00 2019-07-24 02:42:45.000 205 33831.15 287.61 17117.55 37916.08 2019-07-24 02:42:46.000 205 33831.15 287.57 17117.55 88888.00 2019-07-24 02:42:47.000 205 33831.15 287.55 17117.51 88888.00 2019-07-24 02:42:48.000 205 33831.09 287.56 17117.53 88888.00 2019-07-24 02:42:49.000 205 33831.11 287.60 17117.53 88888.00 2019-07-24 02:42:50.000 205 33831.11 287.63 17117.54 37916.11 2019-07-24 02:42:51.000 205 33831.15 287.59 17117.54 88888.00 2019-07-24 02:42:52.000 205 33831.15 287.62 17117.52 88888.00 2019-07-24 02:42:53.000 205 33831.14 287.69 17117.52 88888.00 2019-07-24 02:42:54.000 205 33831.14 287.68 17117.54 88888.00 2019-07-24 02:42:55.000 205 33831.14 287.65 17117.58 37916.09 2019-07-24 02:42:56.000 205 33831.13 287.66 17117.61 88888.00 2019-07-24 02:42:57.000 205 33831.15 287.66 17117.60 88888.00 2019-07-24 02:42:58.000 205 33831.17 287.66 17117.60 88888.00 2019-07-24 02:42:59.000 205 33831.16 287.61 17117.55 88888.00 2019-07-24 02:43:00.000 205 33831.16 287.59 17117.50 37916.07 2019-07-24 02:43:01.000 205 33831.19 287.59 17117.53 88888.00 2019-07-24 02:43:02.000 205 33831.18 287.61 17117.54 88888.00 2019-07-24 02:43:03.000 205 33831.18 287.63 17117.58 88888.00 2019-07-24 02:43:04.000 205 33831.21 287.62 17117.61 88888.00 2019-07-24 02:43:05.000 205 33831.18 287.63 17117.60 37916.09 2019-07-24 02:43:06.000 205 33831.18 287.64 17117.59 88888.00 2019-07-24 02:43:07.000 205 33831.16 287.66 17117.60 88888.00 2019-07-24 02:43:08.000 205 33831.17 287.66 17117.58 88888.00 2019-07-24 02:43:09.000 205 33831.17 287.67 17117.58 88888.00 2019-07-24 02:43:10.000 205 33831.19 287.62 17117.54 37916.11 2019-07-24 02:43:11.000 205 33831.19 287.62 17117.54 88888.00 2019-07-24 02:43:12.000 205 33831.20 287.61 17117.57 88888.00 2019-07-24 02:43:13.000 205 33831.21 287.62 17117.58 88888.00 2019-07-24 02:43:14.000 205 33831.20 287.65 17117.59 88888.00 2019-07-24 02:43:15.000 205 33831.18 287.63 17117.58 37916.21 2019-07-24 02:43:16.000 205 33831.17 287.60 17117.61 88888.00 2019-07-24 02:43:17.000 205 33831.19 287.59 17117.58 88888.00 2019-07-24 02:43:18.000 205 33831.21 287.63 17117.57 88888.00 2019-07-24 02:43:19.000 205 33831.16 287.65 17117.59 88888.00 2019-07-24 02:43:20.000 205 33831.22 287.66 17117.58 37916.10 2019-07-24 02:43:21.000 205 33831.26 287.66 17117.60 88888.00 2019-07-24 02:43:22.000 205 33831.21 287.66 17117.60 88888.00 2019-07-24 02:43:23.000 205 33831.22 287.67 17117.60 88888.00 2019-07-24 02:43:24.000 205 33831.25 287.66 17117.61 88888.00 2019-07-24 02:43:25.000 205 33831.28 287.69 17117.58 37916.21 2019-07-24 02:43:26.000 205 33831.26 287.70 17117.57 88888.00 2019-07-24 02:43:27.000 205 33831.29 287.68 17117.58 88888.00 2019-07-24 02:43:28.000 205 33831.29 287.69 17117.59 88888.00 2019-07-24 02:43:29.000 205 33831.26 287.69 17117.62 88888.00 2019-07-24 02:43:30.000 205 33831.27 287.68 17117.58 37916.10 2019-07-24 02:43:31.000 205 33831.29 287.66 17117.57 88888.00 2019-07-24 02:43:32.000 205 33831.28 287.69 17117.55 88888.00 2019-07-24 02:43:33.000 205 33831.29 287.73 17117.55 88888.00 2019-07-24 02:43:34.000 205 33831.29 287.73 17117.59 88888.00 2019-07-24 02:43:35.000 205 33831.29 287.66 17117.58 37916.19 2019-07-24 02:43:36.000 205 33831.29 287.64 17117.58 88888.00 2019-07-24 02:43:37.000 205 33831.31 287.63 17117.58 88888.00 2019-07-24 02:43:38.000 205 33831.33 287.63 17117.58 88888.00 2019-07-24 02:43:39.000 205 33831.33 287.66 17117.61 88888.00 2019-07-24 02:43:40.000 205 33831.27 287.67 17117.57 37916.15 2019-07-24 02:43:41.000 205 33831.28 287.69 17117.56 88888.00 2019-07-24 02:43:42.000 205 33831.30 287.64 17117.58 88888.00 2019-07-24 02:43:43.000 205 33831.32 287.64 17117.52 88888.00 2019-07-24 02:43:44.000 205 33831.30 287.68 17117.55 88888.00 2019-07-24 02:43:45.000 205 33831.25 287.69 17117.56 37916.20 2019-07-24 02:43:46.000 205 33831.26 287.68 17117.56 88888.00 2019-07-24 02:43:47.000 205 33831.29 287.68 17117.56 88888.00 2019-07-24 02:43:48.000 205 33831.27 287.71 17117.57 88888.00 2019-07-24 02:43:49.000 205 33831.26 287.68 17117.59 88888.00 2019-07-24 02:43:50.000 205 33831.22 287.69 17117.58 37916.16 2019-07-24 02:43:51.000 205 33831.23 287.71 17117.55 88888.00 2019-07-24 02:43:52.000 205 33831.24 287.72 17117.59 88888.00 2019-07-24 02:43:53.000 205 33831.26 287.69 17117.55 88888.00 2019-07-24 02:43:54.000 205 33831.23 287.65 17117.57 88888.00 2019-07-24 02:43:55.000 205 33831.25 287.69 17117.58 37916.16 2019-07-24 02:43:56.000 205 33831.31 287.71 17117.58 88888.00 2019-07-24 02:43:57.000 205 33831.27 287.70 17117.55 88888.00 2019-07-24 02:43:58.000 205 33831.22 287.71 17117.55 88888.00 2019-07-24 02:43:59.000 205 33831.25 287.71 17117.55 88888.00 2019-07-24 02:44:00.000 205 33831.31 287.74 17117.58 37916.24 2019-07-24 02:44:01.000 205 33831.31 287.77 17117.57 88888.00 2019-07-24 02:44:02.000 205 33831.28 287.73 17117.56 88888.00 2019-07-24 02:44:03.000 205 33831.31 287.70 17117.55 88888.00 2019-07-24 02:44:04.000 205 33831.32 287.71 17117.59 88888.00 2019-07-24 02:44:05.000 205 33831.30 287.71 17117.57 37916.22 2019-07-24 02:44:06.000 205 33831.27 287.70 17117.55 88888.00 2019-07-24 02:44:07.000 205 33831.26 287.74 17117.54 88888.00 2019-07-24 02:44:08.000 205 33831.25 287.73 17117.51 88888.00 2019-07-24 02:44:09.000 205 33831.26 287.75 17117.57 88888.00 2019-07-24 02:44:10.000 205 33831.26 287.75 17117.56 37916.21 2019-07-24 02:44:11.000 205 33831.23 287.73 17117.52 88888.00 2019-07-24 02:44:12.000 205 33831.23 287.71 17117.53 88888.00 2019-07-24 02:44:13.000 205 33831.23 287.74 17117.52 88888.00 2019-07-24 02:44:14.000 205 33831.23 287.73 17117.53 88888.00 2019-07-24 02:44:15.000 205 33831.24 287.72 17117.57 37916.11 2019-07-24 02:44:16.000 205 33831.23 287.70 17117.54 88888.00 2019-07-24 02:44:17.000 205 33831.21 287.70 17117.51 88888.00 2019-07-24 02:44:18.000 205 33831.23 287.68 17117.50 88888.00 2019-07-24 02:44:19.000 205 33831.20 287.70 17117.45 88888.00 2019-07-24 02:44:20.000 205 33831.16 287.74 17117.48 37916.18 2019-07-24 02:44:21.000 205 33831.13 287.71 17117.49 88888.00 2019-07-24 02:44:22.000 205 33831.16 287.68 17117.50 88888.00 2019-07-24 02:44:23.000 205 33831.20 287.71 17117.51 88888.00 2019-07-24 02:44:24.000 205 33831.19 287.68 17117.50 88888.00 2019-07-24 02:44:25.000 205 33831.18 287.72 17117.53 37916.17 2019-07-24 02:44:26.000 205 33831.15 287.74 17117.50 88888.00 2019-07-24 02:44:27.000 205 33831.16 287.77 17117.51 88888.00 2019-07-24 02:44:28.000 205 33831.18 287.79 17117.54 88888.00 2019-07-24 02:44:29.000 205 33831.17 287.78 17117.53 88888.00 2019-07-24 02:44:30.000 205 33831.18 287.78 17117.49 37916.02 2019-07-24 02:44:31.000 205 33831.19 287.75 17117.51 88888.00 2019-07-24 02:44:32.000 205 33831.19 287.74 17117.53 88888.00 2019-07-24 02:44:33.000 205 33831.16 287.75 17117.56 88888.00 2019-07-24 02:44:34.000 205 33831.16 287.75 17117.57 88888.00 2019-07-24 02:44:35.000 205 33831.15 287.79 17117.58 37916.06 2019-07-24 02:44:36.000 205 33831.16 287.81 17117.58 88888.00 2019-07-24 02:44:37.000 205 33831.15 287.80 17117.54 88888.00 2019-07-24 02:44:38.000 205 33831.12 287.80 17117.52 88888.00 2019-07-24 02:44:39.000 205 33831.16 287.80 17117.53 88888.00 2019-07-24 02:44:40.000 205 33831.19 287.84 17117.55 37916.11 2019-07-24 02:44:41.000 205 33831.17 287.85 17117.55 88888.00 2019-07-24 02:44:42.000 205 33831.14 287.85 17117.51 88888.00 2019-07-24 02:44:43.000 205 33831.15 287.86 17117.52 88888.00 2019-07-24 02:44:44.000 205 33831.18 287.87 17117.51 88888.00 2019-07-24 02:44:45.000 205 33831.19 287.84 17117.51 37916.08 2019-07-24 02:44:46.000 205 33831.19 287.86 17117.50 88888.00 2019-07-24 02:44:47.000 205 33831.17 287.87 17117.55 88888.00 2019-07-24 02:44:48.000 205 33831.19 287.88 17117.57 88888.00 2019-07-24 02:44:49.000 205 33831.21 287.87 17117.59 88888.00 2019-07-24 02:44:50.000 205 33831.18 287.91 17117.56 37916.07 2019-07-24 02:44:51.000 205 33831.15 287.90 17117.53 88888.00 2019-07-24 02:44:52.000 205 33831.17 287.88 17117.53 88888.00 2019-07-24 02:44:53.000 205 33831.19 287.88 17117.56 88888.00 2019-07-24 02:44:54.000 205 33831.17 287.88 17117.55 88888.00 2019-07-24 02:44:55.000 205 33831.18 287.88 17117.54 37916.13 2019-07-24 02:44:56.000 205 33831.18 287.91 17117.52 88888.00 2019-07-24 02:44:57.000 205 33831.17 287.89 17117.51 88888.00 2019-07-24 02:44:58.000 205 33831.15 287.86 17117.49 88888.00 2019-07-24 02:44:59.000 205 33831.16 287.83 17117.49 88888.00 2019-07-24 02:45:00.000 205 33831.15 287.88 17117.49 37916.13 2019-07-24 02:45:01.000 205 33831.17 287.87 17117.50 88888.00 2019-07-24 02:45:02.000 205 33831.17 287.88 17117.52 88888.00 2019-07-24 02:45:03.000 205 33831.19 287.92 17117.53 88888.00 2019-07-24 02:45:04.000 205 33831.17 287.90 17117.54 88888.00 2019-07-24 02:45:05.000 205 33831.13 287.87 17117.58 37916.15 2019-07-24 02:45:06.000 205 33831.17 287.87 17117.59 88888.00 2019-07-24 02:45:07.000 205 33831.15 287.88 17117.58 88888.00 2019-07-24 02:45:08.000 205 33831.14 287.84 17117.57 88888.00 2019-07-24 02:45:09.000 205 33831.18 287.80 17117.57 88888.00 2019-07-24 02:45:10.000 205 33831.18 287.82 17117.54 37916.11 2019-07-24 02:45:11.000 205 33831.15 287.89 17117.54 88888.00 2019-07-24 02:45:12.000 205 33831.14 287.85 17117.55 88888.00 2019-07-24 02:45:13.000 205 33831.13 287.82 17117.56 88888.00 2019-07-24 02:45:14.000 205 33831.08 287.83 17117.57 88888.00 2019-07-24 02:45:15.000 205 33831.11 287.82 17117.58 37916.06 2019-07-24 02:45:16.000 205 33831.08 287.84 17117.56 88888.00 2019-07-24 02:45:17.000 205 33831.04 287.83 17117.53 88888.00 2019-07-24 02:45:18.000 205 33831.06 287.85 17117.54 88888.00 2019-07-24 02:45:19.000 205 33831.08 287.83 17117.57 88888.00 2019-07-24 02:45:20.000 205 33831.10 287.80 17117.58 37916.10 2019-07-24 02:45:21.000 205 33831.10 287.81 17117.58 88888.00 2019-07-24 02:45:22.000 205 33831.13 287.82 17117.62 88888.00 2019-07-24 02:45:23.000 205 33831.09 287.79 17117.58 88888.00 2019-07-24 02:45:24.000 205 33831.06 287.82 17117.56 88888.00 2019-07-24 02:45:25.000 205 33831.07 287.85 17117.55 37916.13 2019-07-24 02:45:26.000 205 33831.08 287.83 17117.57 88888.00 2019-07-24 02:45:27.000 205 33831.09 287.84 17117.55 88888.00 2019-07-24 02:45:28.000 205 33831.07 287.83 17117.55 88888.00 2019-07-24 02:45:29.000 205 33831.05 287.90 17117.58 88888.00 2019-07-24 02:45:30.000 205 33831.04 287.91 17117.57 37916.11 2019-07-24 02:45:31.000 205 33831.04 287.87 17117.60 88888.00 2019-07-24 02:45:32.000 205 33831.00 287.86 17117.67 88888.00 2019-07-24 02:45:33.000 205 33830.99 287.79 17117.62 88888.00 2019-07-24 02:45:34.000 205 33830.99 287.81 17117.63 88888.00 2019-07-24 02:45:35.000 205 33831.00 287.82 17117.62 37916.03 2019-07-24 02:45:36.000 205 33831.00 287.85 17117.60 88888.00 2019-07-24 02:45:37.000 205 33830.99 287.89 17117.62 88888.00 2019-07-24 02:45:38.000 205 33831.01 287.86 17117.65 88888.00 2019-07-24 02:45:39.000 205 33831.03 287.83 17117.64 88888.00 2019-07-24 02:45:40.000 205 33831.06 287.86 17117.63 37916.04 2019-07-24 02:45:41.000 205 33831.06 287.83 17117.62 88888.00 2019-07-24 02:45:42.000 205 33831.01 287.81 17117.59 88888.00 2019-07-24 02:45:43.000 205 33831.01 287.84 17117.63 88888.00 2019-07-24 02:45:44.000 205 33831.04 287.83 17117.60 88888.00 2019-07-24 02:45:45.000 205 33831.04 287.80 17117.60 37916.05 2019-07-24 02:45:46.000 205 33831.03 287.80 17117.52 88888.00 2019-07-24 02:45:47.000 205 33830.99 287.84 17117.53 88888.00 2019-07-24 02:45:48.000 205 33831.01 287.82 17117.56 88888.00 2019-07-24 02:45:49.000 205 33831.03 287.82 17117.56 88888.00 2019-07-24 02:45:50.000 205 33831.02 287.83 17117.55 37915.97 2019-07-24 02:45:51.000 205 33831.05 287.84 17117.55 88888.00 2019-07-24 02:45:52.000 205 33830.99 287.82 17117.57 88888.00 2019-07-24 02:45:53.000 205 33830.99 287.80 17117.57 88888.00 2019-07-24 02:45:54.000 205 33831.04 287.88 17117.51 88888.00 2019-07-24 02:45:55.000 205 33831.05 287.90 17117.52 37916.02 2019-07-24 02:45:56.000 205 33831.03 287.85 17117.51 88888.00 2019-07-24 02:45:57.000 205 33831.00 287.82 17117.53 88888.00 2019-07-24 02:45:58.000 205 33830.95 287.80 17117.53 88888.00 2019-07-24 02:45:59.000 205 33830.97 287.84 17117.55 88888.00 2019-07-24 02:46:00.000 205 33830.97 287.86 17117.57 37916.03 2019-07-24 02:46:01.000 205 33831.03 287.84 17117.59 88888.00 2019-07-24 02:46:02.000 205 33830.99 287.85 17117.56 88888.00 2019-07-24 02:46:03.000 205 33830.98 287.87 17117.57 88888.00 2019-07-24 02:46:04.000 205 33830.98 287.87 17117.56 88888.00 2019-07-24 02:46:05.000 205 33830.96 287.88 17117.58 37915.97 2019-07-24 02:46:06.000 205 33830.97 287.86 17117.57 88888.00 2019-07-24 02:46:07.000 205 33830.94 287.90 17117.53 88888.00 2019-07-24 02:46:08.000 205 33830.89 287.88 17117.49 88888.00 2019-07-24 02:46:09.000 205 33830.87 287.85 17117.48 88888.00 2019-07-24 02:46:10.000 205 33830.87 287.80 17117.47 37916.02 2019-07-24 02:46:11.000 205 33830.88 287.84 17117.47 88888.00 2019-07-24 02:46:12.000 205 33830.86 287.82 17117.47 88888.00 2019-07-24 02:46:13.000 205 33830.86 287.90 17117.52 88888.00 2019-07-24 02:46:14.000 205 33830.85 287.87 17117.52 88888.00 2019-07-24 02:46:15.000 205 33830.86 287.85 17117.53 37915.84 2019-07-24 02:46:16.000 205 33830.85 287.89 17117.50 88888.00 2019-07-24 02:46:17.000 205 33830.86 287.91 17117.52 88888.00 2019-07-24 02:46:18.000 205 33830.83 287.88 17117.52 88888.00 2019-07-24 02:46:19.000 205 33830.88 287.87 17117.51 88888.00 2019-07-24 02:46:20.000 205 33830.93 287.84 17117.52 37915.94 2019-07-24 02:46:21.000 205 33830.94 287.85 17117.56 88888.00 2019-07-24 02:46:22.000 205 33830.92 287.84 17117.57 88888.00 2019-07-24 02:46:23.000 205 33830.93 287.85 17117.57 88888.00 2019-07-24 02:46:24.000 205 33830.88 287.84 17117.51 88888.00 2019-07-24 02:46:25.000 205 33830.83 287.85 17117.53 37915.88 2019-07-24 02:46:26.000 205 33830.85 287.88 17117.57 88888.00 2019-07-24 02:46:27.000 205 33830.85 287.90 17117.56 88888.00 2019-07-24 02:46:28.000 205 33830.84 287.92 17117.56 88888.00 2019-07-24 02:46:29.000 205 33830.87 287.95 17117.57 88888.00 2019-07-24 02:46:30.000 205 33830.80 287.94 17117.57 37915.93 2019-07-24 02:46:31.000 205 33830.83 287.94 17117.59 88888.00 2019-07-24 02:46:32.000 205 33830.84 287.95 17117.59 88888.00 2019-07-24 02:46:33.000 205 33830.85 287.98 17117.56 88888.00 2019-07-24 02:46:34.000 205 33830.87 288.01 17117.58 88888.00 2019-07-24 02:46:35.000 205 33830.87 287.98 17117.55 37915.84 2019-07-24 02:46:36.000 205 33830.83 287.95 17117.51 88888.00 2019-07-24 02:46:37.000 205 33830.82 287.97 17117.51 88888.00 2019-07-24 02:46:38.000 205 33830.81 287.95 17117.47 88888.00 2019-07-24 02:46:39.000 205 33830.78 287.97 17117.53 88888.00 2019-07-24 02:46:40.000 205 33830.80 287.94 17117.57 37915.85 2019-07-24 02:46:41.000 205 33830.84 287.93 17117.58 88888.00 2019-07-24 02:46:42.000 205 33830.80 287.93 17117.57 88888.00 2019-07-24 02:46:43.000 205 33830.83 287.90 17117.59 88888.00 2019-07-24 02:46:44.000 205 33830.81 287.94 17117.58 88888.00 2019-07-24 02:46:45.000 205 33830.82 287.97 17117.55 37915.87 2019-07-24 02:46:46.000 205 33830.79 287.97 17117.59 88888.00 2019-07-24 02:46:47.000 205 33830.80 287.98 17117.62 88888.00 2019-07-24 02:46:48.000 205 33830.80 287.93 17117.61 88888.00 2019-07-24 02:46:49.000 205 33830.78 287.94 17117.57 88888.00 2019-07-24 02:46:50.000 205 33830.77 287.98 17117.54 37915.82 2019-07-24 02:46:51.000 205 33830.73 287.99 17117.55 88888.00 2019-07-24 02:46:52.000 205 33830.71 288.02 17117.55 88888.00 2019-07-24 02:46:53.000 205 33830.67 288.02 17117.54 88888.00 2019-07-24 02:46:54.000 205 33830.67 288.01 17117.49 88888.00 2019-07-24 02:46:55.000 205 33830.67 288.04 17117.53 37915.78 2019-07-24 02:46:56.000 205 33830.68 288.01 17117.53 88888.00 2019-07-24 02:46:57.000 205 33830.67 288.01 17117.56 88888.00 2019-07-24 02:46:58.000 205 33830.63 288.04 17117.55 88888.00 2019-07-24 02:46:59.000 205 33830.61 288.03 17117.52 88888.00 2019-07-24 02:47:00.000 205 33830.63 288.05 17117.52 37915.73 2019-07-24 02:47:01.000 205 33830.64 288.08 17117.53 88888.00 2019-07-24 02:47:02.000 205 33830.65 288.08 17117.52 88888.00 2019-07-24 02:47:03.000 205 33830.61 288.06 17117.48 88888.00 2019-07-24 02:47:04.000 205 33830.60 288.06 17117.49 88888.00 2019-07-24 02:47:05.000 205 33830.56 288.05 17117.53 37915.76 2019-07-24 02:47:06.000 205 33830.56 288.04 17117.55 88888.00 2019-07-24 02:47:07.000 205 33830.58 288.07 17117.51 88888.00 2019-07-24 02:47:08.000 205 33830.59 288.05 17117.51 88888.00 2019-07-24 02:47:09.000 205 33830.58 288.07 17117.49 88888.00 2019-07-24 02:47:10.000 205 33830.51 288.10 17117.47 37915.76 2019-07-24 02:47:11.000 205 33830.50 288.09 17117.50 88888.00 2019-07-24 02:47:12.000 205 33830.55 288.11 17117.54 88888.00 2019-07-24 02:47:13.000 205 33830.54 288.10 17117.53 88888.00 2019-07-24 02:47:14.000 205 33830.58 288.08 17117.55 88888.00 2019-07-24 02:47:15.000 205 33830.58 288.10 17117.53 37915.58 2019-07-24 02:47:16.000 205 33830.59 288.09 17117.52 88888.00 2019-07-24 02:47:17.000 205 33830.60 288.08 17117.56 88888.00 2019-07-24 02:47:18.000 205 33830.58 288.13 17117.55 88888.00 2019-07-24 02:47:19.000 205 33830.58 288.14 17117.61 88888.00 2019-07-24 02:47:20.000 205 33830.55 288.13 17117.58 37915.66 2019-07-24 02:47:21.000 205 33830.54 288.12 17117.54 88888.00 2019-07-24 02:47:22.000 205 33830.52 288.11 17117.51 88888.00 2019-07-24 02:47:23.000 205 33830.57 288.13 17117.51 88888.00 2019-07-24 02:47:24.000 205 33830.57 288.15 17117.54 88888.00 2019-07-24 02:47:25.000 205 33830.52 288.16 17117.51 37915.65 2019-07-24 02:47:26.000 205 33830.49 288.16 17117.49 88888.00 2019-07-24 02:47:27.000 205 33830.52 288.14 17117.51 88888.00 2019-07-24 02:47:28.000 205 33830.51 288.11 17117.50 88888.00 2019-07-24 02:47:29.000 205 33830.48 288.10 17117.51 88888.00 2019-07-24 02:47:30.000 205 33830.48 288.13 17117.49 37915.54 2019-07-24 02:47:31.000 205 33830.49 288.14 17117.49 88888.00 2019-07-24 02:47:32.000 205 33830.48 288.13 17117.51 88888.00 2019-07-24 02:47:33.000 205 33830.43 288.13 17117.50 88888.00 2019-07-24 02:47:34.000 205 33830.43 288.15 17117.51 88888.00 2019-07-24 02:47:35.000 205 33830.40 288.16 17117.52 37915.54 2019-07-24 02:47:36.000 205 33830.39 288.15 17117.53 88888.00 2019-07-24 02:47:37.000 205 33830.43 288.16 17117.47 88888.00 2019-07-24 02:47:38.000 205 33830.41 288.18 17117.44 88888.00 2019-07-24 02:47:39.000 205 33830.42 288.20 17117.43 88888.00 2019-07-24 02:47:40.000 205 33830.42 288.19 17117.47 37915.58 2019-07-24 02:47:41.000 205 33830.38 288.20 17117.50 88888.00 2019-07-24 02:47:42.000 205 33830.39 288.22 17117.49 88888.00 2019-07-24 02:47:43.000 205 33830.42 288.21 17117.47 88888.00 2019-07-24 02:47:44.000 205 33830.46 288.15 17117.46 88888.00 2019-07-24 02:47:45.000 205 33830.44 288.14 17117.44 37915.57 2019-07-24 02:47:46.000 205 33830.39 288.12 17117.43 88888.00 2019-07-24 02:47:47.000 205 33830.39 288.14 17117.44 88888.00 2019-07-24 02:47:48.000 205 33830.43 288.17 17117.41 88888.00 2019-07-24 02:47:49.000 205 33830.46 288.17 17117.44 88888.00 2019-07-24 02:47:50.000 205 33830.44 288.13 17117.44 37915.49 2019-07-24 02:47:51.000 205 33830.42 288.15 17117.44 88888.00 2019-07-24 02:47:52.000 205 33830.41 288.18 17117.46 88888.00 2019-07-24 02:47:53.000 205 33830.45 288.15 17117.47 88888.00 2019-07-24 02:47:54.000 205 33830.40 288.13 17117.43 88888.00 2019-07-24 02:47:55.000 205 33830.39 288.15 17117.43 37915.57 2019-07-24 02:47:56.000 205 33830.43 288.19 17117.41 88888.00 2019-07-24 02:47:57.000 205 33830.47 288.19 17117.44 88888.00 2019-07-24 02:47:58.000 205 33830.49 288.15 17117.47 88888.00 2019-07-24 02:47:59.000 205 33830.50 288.16 17117.46 88888.00 2019-07-24 02:48:00.000 205 33830.47 288.17 17117.43 37915.47 2019-07-24 02:48:01.000 205 33830.48 288.16 17117.42 88888.00 2019-07-24 02:48:02.000 205 33830.50 288.17 17117.48 88888.00 2019-07-24 02:48:03.000 205 33830.47 288.18 17117.49 88888.00 2019-07-24 02:48:04.000 205 33830.46 288.20 17117.54 88888.00 2019-07-24 02:48:05.000 205 33830.43 288.20 17117.52 37915.48 2019-07-24 02:48:06.000 205 33830.45 288.17 17117.48 88888.00 2019-07-24 02:48:07.000 205 33830.42 288.18 17117.43 88888.00 2019-07-24 02:48:08.000 205 33830.44 288.17 17117.42 88888.00 2019-07-24 02:48:09.000 205 33830.42 288.17 17117.44 88888.00 2019-07-24 02:48:10.000 205 33830.41 288.15 17117.49 37915.55 2019-07-24 02:48:11.000 205 33830.40 288.15 17117.51 88888.00 2019-07-24 02:48:12.000 205 33830.44 288.17 17117.48 88888.00 2019-07-24 02:48:13.000 205 33830.43 288.19 17117.46 88888.00 2019-07-24 02:48:14.000 205 33830.45 288.19 17117.48 88888.00 2019-07-24 02:48:15.000 205 33830.46 288.16 17117.47 37915.58 2019-07-24 02:48:16.000 205 33830.45 288.17 17117.47 88888.00 2019-07-24 02:48:17.000 205 33830.42 288.20 17117.49 88888.00 2019-07-24 02:48:18.000 205 33830.43 288.20 17117.48 88888.00 2019-07-24 02:48:19.000 205 33830.47 288.15 17117.44 88888.00 2019-07-24 02:48:20.000 205 33830.48 288.14 17117.44 37915.51 2019-07-24 02:48:21.000 205 33830.48 288.18 17117.45 88888.00 2019-07-24 02:48:22.000 205 33830.49 288.15 17117.47 88888.00 2019-07-24 02:48:23.000 205 33830.48 288.13 17117.44 88888.00 2019-07-24 02:48:24.000 205 33830.44 288.16 17117.48 88888.00 2019-07-24 02:48:25.000 205 33830.43 288.18 17117.46 37915.58 2019-07-24 02:48:26.000 205 33830.45 288.19 17117.48 88888.00 2019-07-24 02:48:27.000 205 33830.48 288.18 17117.49 88888.00 2019-07-24 02:48:28.000 205 33830.50 288.14 17117.51 88888.00 2019-07-24 02:48:29.000 205 33830.46 288.13 17117.50 88888.00 2019-07-24 02:48:30.000 205 33830.43 288.13 17117.48 37915.55 2019-07-24 02:48:31.000 205 33830.42 288.11 17117.47 88888.00 2019-07-24 02:48:32.000 205 33830.42 288.12 17117.47 88888.00 2019-07-24 02:48:33.000 205 33830.42 288.14 17117.49 88888.00 2019-07-24 02:48:34.000 205 33830.42 288.14 17117.48 88888.00 2019-07-24 02:48:35.000 205 33830.44 288.13 17117.47 37915.52 2019-07-24 02:48:36.000 205 33830.44 288.09 17117.48 88888.00 2019-07-24 02:48:37.000 205 33830.48 288.15 17117.52 88888.00 2019-07-24 02:48:38.000 205 33830.49 288.18 17117.55 88888.00 2019-07-24 02:48:39.000 205 33830.50 288.15 17117.55 88888.00 2019-07-24 02:48:40.000 205 33830.49 288.18 17117.56 37915.53 2019-07-24 02:48:41.000 205 33830.48 288.19 17117.56 88888.00 2019-07-24 02:48:42.000 205 33830.48 288.19 17117.53 88888.00 2019-07-24 02:48:43.000 205 33830.47 288.16 17117.48 88888.00 2019-07-24 02:48:44.000 205 33830.42 288.19 17117.48 88888.00 2019-07-24 02:48:45.000 205 33830.40 288.18 17117.51 37915.46 2019-07-24 02:48:46.000 205 33830.44 288.15 17117.53 88888.00 2019-07-24 02:48:47.000 205 33830.45 288.17 17117.56 88888.00 2019-07-24 02:48:48.000 205 33830.45 288.15 17117.57 88888.00 2019-07-24 02:48:49.000 205 33830.46 288.13 17117.53 88888.00 2019-07-24 02:48:50.000 205 33830.46 288.20 17117.54 37915.60 2019-07-24 02:48:51.000 205 33830.48 288.21 17117.51 88888.00 2019-07-24 02:48:52.000 205 33830.51 288.15 17117.54 88888.00 2019-07-24 02:48:53.000 205 33830.52 288.15 17117.54 88888.00 2019-07-24 02:48:54.000 205 33830.54 288.15 17117.54 88888.00 2019-07-24 02:48:55.000 205 33830.53 288.14 17117.51 37915.58 2019-07-24 02:48:56.000 205 33830.49 288.18 17117.54 88888.00 2019-07-24 02:48:57.000 205 33830.52 288.19 17117.59 88888.00 2019-07-24 02:48:58.000 205 33830.48 288.12 17117.59 88888.00 2019-07-24 02:48:59.000 205 33830.47 288.09 17117.56 88888.00 2019-07-24 02:49:00.000 205 33830.48 288.13 17117.57 37915.57 2019-07-24 02:49:01.000 205 33830.45 288.17 17117.55 88888.00 2019-07-24 02:49:02.000 205 33830.46 288.18 17117.53 88888.00 2019-07-24 02:49:03.000 205 33830.50 288.16 17117.51 88888.00 2019-07-24 02:49:04.000 205 33830.49 288.18 17117.54 88888.00 2019-07-24 02:49:05.000 205 33830.45 288.13 17117.53 37915.55 2019-07-24 02:49:06.000 205 33830.41 288.12 17117.57 88888.00 2019-07-24 02:49:07.000 205 33830.40 288.07 17117.54 88888.00 2019-07-24 02:49:08.000 205 33830.35 288.04 17117.52 88888.00 2019-07-24 02:49:09.000 205 33830.35 288.03 17117.51 88888.00 2019-07-24 02:49:10.000 205 33830.36 288.06 17117.50 37915.52 2019-07-24 02:49:11.000 205 33830.37 288.08 17117.51 88888.00 2019-07-24 02:49:12.000 205 33830.37 288.08 17117.52 88888.00 2019-07-24 02:49:13.000 205 33830.35 288.09 17117.51 88888.00 2019-07-24 02:49:14.000 205 33830.34 288.05 17117.47 88888.00 2019-07-24 02:49:15.000 205 33830.33 288.10 17117.48 37915.48 2019-07-24 02:49:16.000 205 33830.36 288.19 17117.51 88888.00 2019-07-24 02:49:17.000 205 33830.35 288.20 17117.51 88888.00 2019-07-24 02:49:18.000 205 33830.34 288.21 17117.47 88888.00 2019-07-24 02:49:19.000 205 33830.37 288.24 17117.49 88888.00 2019-07-24 02:49:20.000 205 33830.37 288.19 17117.49 37915.49 2019-07-24 02:49:21.000 205 33830.32 288.15 17117.55 88888.00 2019-07-24 02:49:22.000 205 33830.33 288.22 17117.54 88888.00 2019-07-24 02:49:23.000 205 33830.38 288.23 17117.50 88888.00 2019-07-24 02:49:24.000 205 33830.32 288.12 17117.54 88888.00 2019-07-24 02:49:25.000 205 33830.31 288.11 17117.59 37915.53 2019-07-24 02:49:26.000 205 33830.38 288.13 17117.60 88888.00 2019-07-24 02:49:27.000 205 33830.38 288.10 17117.59 88888.00 2019-07-24 02:49:28.000 205 33830.35 288.06 17117.57 88888.00 2019-07-24 02:49:29.000 205 33830.33 288.08 17117.58 88888.00 2019-07-24 02:49:30.000 205 33830.29 288.08 17117.58 37915.45 2019-07-24 02:49:31.000 205 33830.32 288.09 17117.55 88888.00 2019-07-24 02:49:32.000 205 33830.29 288.10 17117.50 88888.00 2019-07-24 02:49:33.000 205 33830.30 288.10 17117.49 88888.00 2019-07-24 02:49:34.000 205 33830.31 288.11 17117.52 88888.00 2019-07-24 02:49:35.000 205 33830.33 288.17 17117.54 37915.46 2019-07-24 02:49:36.000 205 33830.30 288.16 17117.51 88888.00 2019-07-24 02:49:37.000 205 33830.31 288.14 17117.56 88888.00 2019-07-24 02:49:38.000 205 33830.34 288.20 17117.55 88888.00 2019-07-24 02:49:39.000 205 33830.33 288.26 17117.55 88888.00 2019-07-24 02:49:40.000 205 33830.33 288.17 17117.55 37915.46 2019-07-24 02:49:41.000 205 33830.33 288.10 17117.56 88888.00 2019-07-24 02:49:42.000 205 33830.37 288.14 17117.55 88888.00 2019-07-24 02:49:43.000 205 33830.39 288.18 17117.51 88888.00 2019-07-24 02:49:44.000 205 33830.40 288.14 17117.51 88888.00 2019-07-24 02:49:45.000 205 33830.42 288.18 17117.52 37915.46 2019-07-24 02:49:46.000 205 33830.40 288.23 17117.52 88888.00 2019-07-24 02:49:47.000 205 33830.36 288.24 17117.55 88888.00 2019-07-24 02:49:48.000 205 33830.38 288.24 17117.53 88888.00 2019-07-24 02:49:49.000 205 33830.36 288.23 17117.52 88888.00 2019-07-24 02:49:50.000 205 33830.39 288.23 17117.58 37915.42 2019-07-24 02:49:51.000 205 33830.41 288.24 17117.59 88888.00 2019-07-24 02:49:52.000 205 33830.44 288.22 17117.57 88888.00 2019-07-24 02:49:53.000 205 33830.43 288.19 17117.51 88888.00 2019-07-24 02:49:54.000 205 33830.43 288.15 17117.50 88888.00 2019-07-24 02:49:55.000 205 33830.42 288.20 17117.52 37915.50 2019-07-24 02:49:56.000 205 33830.41 288.22 17117.56 88888.00 2019-07-24 02:49:57.000 205 33830.40 288.20 17117.55 88888.00 2019-07-24 02:49:58.000 205 33830.42 288.18 17117.54 88888.00 2019-07-24 02:49:59.000 205 33830.43 288.15 17117.54 88888.00 2019-07-24 02:50:00.000 205 33830.42 288.12 17117.50 37915.55 2019-07-24 02:50:01.000 205 33830.43 288.19 17117.48 88888.00 2019-07-24 02:50:02.000 205 33830.42 288.18 17117.48 88888.00 2019-07-24 02:50:03.000 205 33830.37 288.19 17117.50 88888.00 2019-07-24 02:50:04.000 205 33830.35 288.19 17117.54 88888.00 2019-07-24 02:50:05.000 205 33830.41 288.17 17117.58 37915.50 2019-07-24 02:50:06.000 205 33830.39 288.18 17117.58 88888.00 2019-07-24 02:50:07.000 205 33830.39 288.14 17117.58 88888.00 2019-07-24 02:50:08.000 205 33830.41 288.16 17117.61 88888.00 2019-07-24 02:50:09.000 205 33830.43 288.17 17117.58 88888.00 2019-07-24 02:50:10.000 205 33830.42 288.18 17117.60 37915.59 2019-07-24 02:50:11.000 205 33830.40 288.17 17117.57 88888.00 2019-07-24 02:50:12.000 205 33830.38 288.15 17117.55 88888.00 2019-07-24 02:50:13.000 205 33830.39 288.16 17117.55 88888.00 2019-07-24 02:50:14.000 205 33830.37 288.14 17117.53 88888.00 2019-07-24 02:50:15.000 205 33830.36 288.14 17117.49 37915.47 2019-07-24 02:50:16.000 205 33830.38 288.16 17117.52 88888.00 2019-07-24 02:50:17.000 205 33830.41 288.17 17117.55 88888.00 2019-07-24 02:50:18.000 205 33830.43 288.17 17117.54 88888.00 2019-07-24 02:50:19.000 205 33830.47 288.18 17117.56 88888.00 2019-07-24 02:50:20.000 205 33830.48 288.17 17117.56 37915.51 2019-07-24 02:50:21.000 205 33830.44 288.24 17117.55 88888.00 2019-07-24 02:50:22.000 205 33830.45 288.26 17117.52 88888.00 2019-07-24 02:50:23.000 205 33830.43 288.26 17117.52 88888.00 2019-07-24 02:50:24.000 205 33830.42 288.20 17117.53 88888.00 2019-07-24 02:50:25.000 205 33830.40 288.20 17117.55 37915.48 2019-07-24 02:50:26.000 205 33830.43 288.21 17117.51 88888.00 2019-07-24 02:50:27.000 205 33830.46 288.27 17117.53 88888.00 2019-07-24 02:50:28.000 205 33830.46 288.24 17117.54 88888.00 2019-07-24 02:50:29.000 205 33830.44 288.27 17117.52 88888.00 2019-07-24 02:50:30.000 205 33830.42 288.24 17117.53 37915.55 2019-07-24 02:50:31.000 205 33830.45 288.24 17117.56 88888.00 2019-07-24 02:50:32.000 205 33830.47 288.21 17117.56 88888.00 2019-07-24 02:50:33.000 205 33830.46 288.24 17117.59 88888.00 2019-07-24 02:50:34.000 205 33830.46 288.26 17117.57 88888.00 2019-07-24 02:50:35.000 205 33830.46 288.28 17117.56 37915.53 2019-07-24 02:50:36.000 205 33830.42 288.26 17117.54 88888.00 2019-07-24 02:50:37.000 205 33830.41 288.26 17117.56 88888.00 2019-07-24 02:50:38.000 205 33830.46 288.27 17117.57 88888.00 2019-07-24 02:50:39.000 205 33830.48 288.32 17117.56 88888.00 2019-07-24 02:50:40.000 205 33830.48 288.27 17117.56 37915.56 2019-07-24 02:50:41.000 205 33830.44 288.29 17117.56 88888.00 2019-07-24 02:50:42.000 205 33830.42 288.26 17117.58 88888.00 2019-07-24 02:50:43.000 205 33830.42 288.23 17117.56 88888.00 2019-07-24 02:50:44.000 205 33830.40 288.24 17117.54 88888.00 2019-07-24 02:50:45.000 205 33830.39 288.25 17117.56 37915.50 2019-07-24 02:50:46.000 205 33830.41 288.26 17117.55 88888.00 2019-07-24 02:50:47.000 205 33830.41 288.30 17117.56 88888.00 2019-07-24 02:50:48.000 205 33830.41 288.31 17117.54 88888.00 2019-07-24 02:50:49.000 205 33830.41 288.32 17117.54 88888.00 2019-07-24 02:50:50.000 205 33830.42 288.33 17117.55 37915.58 2019-07-24 02:50:51.000 205 33830.44 288.33 17117.56 88888.00 2019-07-24 02:50:52.000 205 33830.43 288.28 17117.61 88888.00 2019-07-24 02:50:53.000 205 33830.41 288.29 17117.59 88888.00 2019-07-24 02:50:54.000 205 33830.43 288.28 17117.56 88888.00 2019-07-24 02:50:55.000 205 33830.45 288.27 17117.56 37915.58 2019-07-24 02:50:56.000 205 33830.42 288.30 17117.53 88888.00 2019-07-24 02:50:57.000 205 33830.43 288.26 17117.51 88888.00 2019-07-24 02:50:58.000 205 33830.41 288.30 17117.51 88888.00 2019-07-24 02:50:59.000 205 33830.40 288.33 17117.52 88888.00 2019-07-24 02:51:00.000 205 33830.37 288.26 17117.52 37915.46 2019-07-24 02:51:01.000 205 33830.39 288.30 17117.51 88888.00 2019-07-24 02:51:02.000 205 33830.38 288.30 17117.55 88888.00 2019-07-24 02:51:03.000 205 33830.35 288.29 17117.55 88888.00 2019-07-24 02:51:04.000 205 33830.35 288.32 17117.57 88888.00 2019-07-24 02:51:05.000 205 33830.37 288.39 17117.62 37915.49 2019-07-24 02:51:06.000 205 33830.33 288.35 17117.64 88888.00 2019-07-24 02:51:07.000 205 33830.37 288.30 17117.61 88888.00 2019-07-24 02:51:08.000 205 33830.36 288.29 17117.59 88888.00 2019-07-24 02:51:09.000 205 33830.32 288.28 17117.58 88888.00 2019-07-24 02:51:10.000 205 33830.34 288.29 17117.58 37915.49 2019-07-24 02:51:11.000 205 33830.32 288.28 17117.57 88888.00 2019-07-24 02:51:12.000 205 33830.31 288.24 17117.54 88888.00 2019-07-24 02:51:13.000 205 33830.33 288.21 17117.52 88888.00 2019-07-24 02:51:14.000 205 33830.31 288.26 17117.58 88888.00 2019-07-24 02:51:15.000 205 33830.33 288.28 17117.61 37915.42 2019-07-24 02:51:16.000 205 33830.30 288.30 17117.60 88888.00 2019-07-24 02:51:17.000 205 33830.27 288.31 17117.65 88888.00 2019-07-24 02:51:18.000 205 33830.29 288.30 17117.67 88888.00 2019-07-24 02:51:19.000 205 33830.31 288.29 17117.61 88888.00 2019-07-24 02:51:20.000 205 33830.30 288.32 17117.58 37915.43 2019-07-24 02:51:21.000 205 33830.27 288.35 17117.60 88888.00 2019-07-24 02:51:22.000 205 33830.27 288.40 17117.59 88888.00 2019-07-24 02:51:23.000 205 33830.28 288.37 17117.56 88888.00 2019-07-24 02:51:24.000 205 33830.27 288.35 17117.55 88888.00 2019-07-24 02:51:25.000 205 33830.28 288.35 17117.61 37915.31 2019-07-24 02:51:26.000 205 33830.23 288.37 17117.59 88888.00 2019-07-24 02:51:27.000 205 33830.24 288.39 17117.58 88888.00 2019-07-24 02:51:28.000 205 33830.25 288.39 17117.56 88888.00 2019-07-24 02:51:29.000 205 33830.26 288.38 17117.56 88888.00 2019-07-24 02:51:30.000 205 33830.25 288.32 17117.58 37915.37 2019-07-24 02:51:31.000 205 33830.24 288.36 17117.60 88888.00 2019-07-24 02:51:32.000 205 33830.24 288.39 17117.57 88888.00 2019-07-24 02:51:33.000 205 33830.24 288.40 17117.55 88888.00 2019-07-24 02:51:34.000 205 33830.23 288.35 17117.51 88888.00 2019-07-24 02:51:35.000 205 33830.23 288.39 17117.54 37915.44 2019-07-24 02:51:36.000 205 33830.25 288.43 17117.53 88888.00 2019-07-24 02:51:37.000 205 33830.23 288.40 17117.53 88888.00 2019-07-24 02:51:38.000 205 33830.22 288.33 17117.58 88888.00 2019-07-24 02:51:39.000 205 33830.18 288.28 17117.58 88888.00 2019-07-24 02:51:40.000 205 33830.19 288.30 17117.58 37915.35 2019-07-24 02:51:41.000 205 33830.21 288.36 17117.61 88888.00 2019-07-24 02:51:42.000 205 33830.20 288.39 17117.57 88888.00 2019-07-24 02:51:43.000 205 33830.19 288.38 17117.59 88888.00 2019-07-24 02:51:44.000 205 33830.20 288.34 17117.60 88888.00 2019-07-24 02:51:45.000 205 33830.23 288.35 17117.56 37915.28 2019-07-24 02:51:46.000 205 33830.20 288.33 17117.55 88888.00 2019-07-24 02:51:47.000 205 33830.21 288.35 17117.59 88888.00 2019-07-24 02:51:48.000 205 33830.19 288.35 17117.59 88888.00 2019-07-24 02:51:49.000 205 33830.22 288.36 17117.59 88888.00 2019-07-24 02:51:50.000 205 33830.20 288.32 17117.63 37915.28 2019-07-24 02:51:51.000 205 33830.20 288.36 17117.65 88888.00 2019-07-24 02:51:52.000 205 33830.14 288.36 17117.63 88888.00 2019-07-24 02:51:53.000 205 33830.12 288.33 17117.66 88888.00 2019-07-24 02:51:54.000 205 33830.15 288.37 17117.66 88888.00 2019-07-24 02:51:55.000 205 33830.17 288.33 17117.62 37915.26 2019-07-24 02:51:56.000 205 33830.15 288.32 17117.59 88888.00 2019-07-24 02:51:57.000 205 33830.15 288.36 17117.62 88888.00 2019-07-24 02:51:58.000 205 33830.15 288.39 17117.63 88888.00 2019-07-24 02:51:59.000 205 33830.10 288.32 17117.63 88888.00 2019-07-24 02:52:00.000 205 33830.10 288.29 17117.63 37915.27 2019-07-24 02:52:01.000 205 33830.11 288.33 17117.61 88888.00 2019-07-24 02:52:02.000 205 33830.11 288.41 17117.63 88888.00 2019-07-24 02:52:03.000 205 33830.14 288.40 17117.58 88888.00 2019-07-24 02:52:04.000 205 33830.19 288.39 17117.62 88888.00 2019-07-24 02:52:05.000 205 33830.20 288.38 17117.64 37915.24 2019-07-24 02:52:06.000 205 33830.15 288.42 17117.62 88888.00 2019-07-24 02:52:07.000 205 33830.11 288.41 17117.60 88888.00 2019-07-24 02:52:08.000 205 33830.09 288.44 17117.66 88888.00 2019-07-24 02:52:09.000 205 33830.10 288.44 17117.65 88888.00 2019-07-24 02:52:10.000 205 33830.11 288.38 17117.64 37915.22 2019-07-24 02:52:11.000 205 33830.12 288.39 17117.68 88888.00 2019-07-24 02:52:12.000 205 33830.12 288.42 17117.65 88888.00 2019-07-24 02:52:13.000 205 33830.11 288.43 17117.63 88888.00 2019-07-24 02:52:14.000 205 33830.14 288.44 17117.60 88888.00 2019-07-24 02:52:15.000 205 33830.12 288.43 17117.60 37915.20 2019-07-24 02:52:16.000 205 33830.14 288.45 17117.63 88888.00 2019-07-24 02:52:17.000 205 33830.12 288.48 17117.65 88888.00 2019-07-24 02:52:18.000 205 33830.08 288.47 17117.62 88888.00 2019-07-24 02:52:19.000 205 33830.14 288.49 17117.61 88888.00 2019-07-24 02:52:20.000 205 33830.13 288.48 17117.61 37915.19 2019-07-24 02:52:21.000 205 33830.12 288.44 17117.62 88888.00 2019-07-24 02:52:22.000 205 33830.11 288.44 17117.62 88888.00 2019-07-24 02:52:23.000 205 33830.11 288.43 17117.63 88888.00 2019-07-24 02:52:24.000 205 33830.09 288.41 17117.67 88888.00 2019-07-24 02:52:25.000 205 33830.09 288.43 17117.64 37915.19 2019-07-24 02:52:26.000 205 33830.06 288.45 17117.65 88888.00 2019-07-24 02:52:27.000 205 33830.08 288.45 17117.64 88888.00 2019-07-24 02:52:28.000 205 33830.08 288.49 17117.64 88888.00 2019-07-24 02:52:29.000 205 33830.09 288.49 17117.64 88888.00 2019-07-24 02:52:30.000 205 33830.10 288.48 17117.63 37915.18 2019-07-24 02:52:31.000 205 33830.06 288.45 17117.63 88888.00 2019-07-24 02:52:32.000 205 33830.09 288.46 17117.61 88888.00 2019-07-24 02:52:33.000 205 33830.08 288.42 17117.64 88888.00 2019-07-24 02:52:34.000 205 33830.04 288.44 17117.68 88888.00 2019-07-24 02:52:35.000 205 33830.03 288.46 17117.66 37915.26 2019-07-24 02:52:36.000 205 33830.06 288.48 17117.64 88888.00 2019-07-24 02:52:37.000 205 33830.07 288.50 17117.60 88888.00 2019-07-24 02:52:38.000 205 33830.06 288.47 17117.62 88888.00 2019-07-24 02:52:39.000 205 33830.08 288.44 17117.56 88888.00 2019-07-24 02:52:40.000 205 33830.04 288.46 17117.54 37915.16 2019-07-24 02:52:41.000 205 33830.01 288.47 17117.55 88888.00 2019-07-24 02:52:42.000 205 33830.01 288.45 17117.55 88888.00 2019-07-24 02:52:43.000 205 33830.07 288.46 17117.58 88888.00 2019-07-24 02:52:44.000 205 33830.05 288.45 17117.58 88888.00 2019-07-24 02:52:45.000 205 33830.04 288.44 17117.56 37915.17 2019-07-24 02:52:46.000 205 33830.01 288.45 17117.58 88888.00 2019-07-24 02:52:47.000 205 33830.03 288.46 17117.59 88888.00 2019-07-24 02:52:48.000 205 33830.04 288.45 17117.55 88888.00 2019-07-24 02:52:49.000 205 33830.03 288.45 17117.57 88888.00 2019-07-24 02:52:50.000 205 33829.99 288.48 17117.56 37915.18 2019-07-24 02:52:51.000 205 33829.94 288.47 17117.54 88888.00 2019-07-24 02:52:52.000 205 33829.95 288.50 17117.53 88888.00 2019-07-24 02:52:53.000 205 33829.93 288.51 17117.57 88888.00 2019-07-24 02:52:54.000 205 33829.96 288.51 17117.61 88888.00 2019-07-24 02:52:55.000 205 33830.00 288.49 17117.61 37915.10 2019-07-24 02:52:56.000 205 33829.99 288.50 17117.59 88888.00 2019-07-24 02:52:57.000 205 33829.98 288.52 17117.56 88888.00 2019-07-24 02:52:58.000 205 33829.97 288.49 17117.55 88888.00 2019-07-24 02:52:59.000 205 33829.94 288.52 17117.54 88888.00 2019-07-24 02:53:00.000 205 33829.93 288.53 17117.56 37915.11 2019-07-24 02:53:01.000 205 33829.92 288.53 17117.56 88888.00 2019-07-24 02:53:02.000 205 33829.90 288.53 17117.59 88888.00 2019-07-24 02:53:03.000 205 33829.89 288.54 17117.59 88888.00 2019-07-24 02:53:04.000 205 33829.90 288.54 17117.59 88888.00 2019-07-24 02:53:05.000 205 33829.92 288.54 17117.61 37915.07 2019-07-24 02:53:06.000 205 33829.89 288.55 17117.62 88888.00 2019-07-24 02:53:07.000 205 33829.89 288.58 17117.64 88888.00 2019-07-24 02:53:08.000 205 33829.88 288.55 17117.60 88888.00 2019-07-24 02:53:09.000 205 33829.86 288.58 17117.60 88888.00 2019-07-24 02:53:10.000 205 33829.85 288.58 17117.57 37915.01 2019-07-24 02:53:11.000 205 33829.83 288.53 17117.55 88888.00 2019-07-24 02:53:12.000 205 33829.81 288.56 17117.56 88888.00 2019-07-24 02:53:13.000 205 33829.81 288.58 17117.58 88888.00 2019-07-24 02:53:14.000 205 33829.80 288.56 17117.57 88888.00 2019-07-24 02:53:15.000 205 33829.79 288.56 17117.56 37915.00 2019-07-24 02:53:16.000 205 33829.79 288.55 17117.59 88888.00 2019-07-24 02:53:17.000 205 33829.82 288.53 17117.56 88888.00 2019-07-24 02:53:18.000 205 33829.79 288.53 17117.55 88888.00 2019-07-24 02:53:19.000 205 33829.75 288.54 17117.58 88888.00 2019-07-24 02:53:20.000 205 33829.71 288.57 17117.57 37914.93 2019-07-24 02:53:21.000 205 33829.72 288.54 17117.53 88888.00 2019-07-24 02:53:22.000 205 33829.71 288.52 17117.54 88888.00 2019-07-24 02:53:23.000 205 33829.71 288.52 17117.56 88888.00 2019-07-24 02:53:24.000 205 33829.72 288.54 17117.58 88888.00 2019-07-24 02:53:25.000 205 33829.70 288.55 17117.60 37915.00 2019-07-24 02:53:26.000 205 33829.71 288.55 17117.60 88888.00 2019-07-24 02:53:27.000 205 33829.66 288.56 17117.62 88888.00 2019-07-24 02:53:28.000 205 33829.66 288.58 17117.63 88888.00 2019-07-24 02:53:29.000 205 33829.67 288.58 17117.62 88888.00 2019-07-24 02:53:30.000 205 33829.62 288.56 17117.60 37914.87 2019-07-24 02:53:31.000 205 33829.61 288.58 17117.55 88888.00 2019-07-24 02:53:32.000 205 33829.61 288.57 17117.56 88888.00 2019-07-24 02:53:33.000 205 33829.62 288.56 17117.54 88888.00 2019-07-24 02:53:34.000 205 33829.60 288.59 17117.56 88888.00 2019-07-24 02:53:35.000 205 33829.62 288.63 17117.56 37914.93 2019-07-24 02:53:36.000 205 33829.59 288.63 17117.54 88888.00 2019-07-24 02:53:37.000 205 33829.60 288.65 17117.58 88888.00 2019-07-24 02:53:38.000 205 33829.58 288.63 17117.60 88888.00 2019-07-24 02:53:39.000 205 33829.62 288.65 17117.63 88888.00 2019-07-24 02:53:40.000 205 33829.66 288.62 17117.63 37914.78 2019-07-24 02:53:41.000 205 33829.61 288.63 17117.64 88888.00 2019-07-24 02:53:42.000 205 33829.59 288.61 17117.65 88888.00 2019-07-24 02:53:43.000 205 33829.57 288.62 17117.68 88888.00 2019-07-24 02:53:44.000 205 33829.55 288.66 17117.66 88888.00 2019-07-24 02:53:45.000 205 33829.57 288.63 17117.70 37914.76 2019-07-24 02:53:46.000 205 33829.56 288.57 17117.68 88888.00 2019-07-24 02:53:47.000 205 33829.54 288.59 17117.67 88888.00 2019-07-24 02:53:48.000 205 33829.56 288.59 17117.65 88888.00 2019-07-24 02:53:49.000 205 33829.59 288.60 17117.63 88888.00 2019-07-24 02:53:50.000 205 33829.60 288.64 17117.65 37914.79 2019-07-24 02:53:51.000 205 33829.57 288.69 17117.71 88888.00 2019-07-24 02:53:52.000 205 33829.56 288.70 17117.67 88888.00 2019-07-24 02:53:53.000 205 33829.53 288.69 17117.66 88888.00 2019-07-24 02:53:54.000 205 33829.51 288.67 17117.65 88888.00 2019-07-24 02:53:55.000 205 33829.51 288.66 17117.67 37914.73 2019-07-24 02:53:56.000 205 33829.48 288.67 17117.70 88888.00 2019-07-24 02:53:57.000 205 33829.45 288.68 17117.64 88888.00 2019-07-24 02:53:58.000 205 33829.46 288.67 17117.59 88888.00 2019-07-24 02:53:59.000 205 33829.49 288.66 17117.61 88888.00 2019-07-24 02:54:00.000 205 33829.50 288.67 17117.61 37914.67 2019-07-24 02:54:01.000 205 33829.52 288.64 17117.60 88888.00 2019-07-24 02:54:02.000 205 33829.52 288.63 17117.59 88888.00 2019-07-24 02:54:03.000 205 33829.48 288.65 17117.61 88888.00 2019-07-24 02:54:04.000 205 33829.50 288.66 17117.60 88888.00 2019-07-24 02:54:05.000 205 33829.52 288.65 17117.59 37914.74 2019-07-24 02:54:06.000 205 33829.52 288.65 17117.60 88888.00 2019-07-24 02:54:07.000 205 33829.53 288.66 17117.60 88888.00 2019-07-24 02:54:08.000 205 33829.52 288.67 17117.66 88888.00 2019-07-24 02:54:09.000 205 33829.56 288.69 17117.66 88888.00 2019-07-24 02:54:10.000 205 33829.54 288.69 17117.65 37914.63 2019-07-24 02:54:11.000 205 33829.52 288.69 17117.66 88888.00 2019-07-24 02:54:12.000 205 33829.49 288.70 17117.64 88888.00 2019-07-24 02:54:13.000 205 33829.48 288.73 17117.63 88888.00 2019-07-24 02:54:14.000 205 33829.47 288.73 17117.63 88888.00 2019-07-24 02:54:15.000 205 33829.46 288.77 17117.59 37914.70 2019-07-24 02:54:16.000 205 33829.47 288.77 17117.58 88888.00 2019-07-24 02:54:17.000 205 33829.49 288.75 17117.58 88888.00 2019-07-24 02:54:18.000 205 33829.47 288.73 17117.60 88888.00 2019-07-24 02:54:19.000 205 33829.49 288.73 17117.53 88888.00 2019-07-24 02:54:20.000 205 33829.52 288.72 17117.61 37914.68 2019-07-24 02:54:21.000 205 33829.52 288.73 17117.60 88888.00 2019-07-24 02:54:22.000 205 33829.52 288.73 17117.56 88888.00 2019-07-24 02:54:23.000 205 33829.51 288.72 17117.55 88888.00 2019-07-24 02:54:24.000 205 33829.51 288.69 17117.59 88888.00 2019-07-24 02:54:25.000 205 33829.51 288.71 17117.58 37914.79 2019-07-24 02:54:26.000 205 33829.50 288.70 17117.59 88888.00 2019-07-24 02:54:27.000 205 33829.51 288.73 17117.54 88888.00 2019-07-24 02:54:28.000 205 33829.50 288.74 17117.54 88888.00 2019-07-24 02:54:29.000 205 33829.51 288.78 17117.58 88888.00 2019-07-24 02:54:30.000 205 33829.51 288.76 17117.60 37914.80 2019-07-24 02:54:31.000 205 33829.53 288.79 17117.61 88888.00 2019-07-24 02:54:32.000 205 33829.54 288.82 17117.58 88888.00 2019-07-24 02:54:33.000 205 33829.49 288.86 17117.56 88888.00 2019-07-24 02:54:34.000 205 33829.52 288.86 17117.56 88888.00 2019-07-24 02:54:35.000 205 33829.52 288.81 17117.55 37914.73 2019-07-24 02:54:36.000 205 33829.52 288.79 17117.59 88888.00 2019-07-24 02:54:37.000 205 33829.55 288.77 17117.58 88888.00 2019-07-24 02:54:38.000 205 33829.55 288.72 17117.56 88888.00 2019-07-24 02:54:39.000 205 33829.53 288.75 17117.56 88888.00 2019-07-24 02:54:40.000 205 33829.54 288.78 17117.58 37914.70 2019-07-24 02:54:41.000 205 33829.55 288.77 17117.60 88888.00 2019-07-24 02:54:42.000 205 33829.54 288.77 17117.59 88888.00 2019-07-24 02:54:43.000 205 33829.51 288.75 17117.54 88888.00 2019-07-24 02:54:44.000 205 33829.54 288.74 17117.53 88888.00 2019-07-24 02:54:45.000 205 33829.57 288.76 17117.57 37914.80 2019-07-24 02:54:46.000 205 33829.55 288.76 17117.60 88888.00 2019-07-24 02:54:47.000 205 33829.57 288.76 17117.59 88888.00 2019-07-24 02:54:48.000 205 33829.57 288.77 17117.59 88888.00 2019-07-24 02:54:49.000 205 33829.55 288.79 17117.61 88888.00 2019-07-24 02:54:50.000 205 33829.53 288.80 17117.62 37914.65 2019-07-24 02:54:51.000 205 33829.51 288.75 17117.61 88888.00 2019-07-24 02:54:52.000 205 33829.50 288.73 17117.57 88888.00 2019-07-24 02:54:53.000 205 33829.50 288.77 17117.56 88888.00 2019-07-24 02:54:54.000 205 33829.52 288.80 17117.55 88888.00 2019-07-24 02:54:55.000 205 33829.51 288.77 17117.57 37914.63 2019-07-24 02:54:56.000 205 33829.52 288.76 17117.57 88888.00 2019-07-24 02:54:57.000 205 33829.54 288.71 17117.61 88888.00 2019-07-24 02:54:58.000 205 33829.52 288.71 17117.63 88888.00 2019-07-24 02:54:59.000 205 33829.52 288.75 17117.59 88888.00 2019-07-24 02:55:00.000 205 33829.54 288.76 17117.59 37914.73 2019-07-24 02:55:01.000 205 33829.53 288.80 17117.58 88888.00 2019-07-24 02:55:02.000 205 33829.52 288.80 17117.56 88888.00 2019-07-24 02:55:03.000 205 33829.51 288.79 17117.58 88888.00 2019-07-24 02:55:04.000 205 33829.52 288.77 17117.59 88888.00 2019-07-24 02:55:05.000 205 33829.48 288.77 17117.62 37914.64 2019-07-24 02:55:06.000 205 33829.48 288.81 17117.60 88888.00 2019-07-24 02:55:07.000 205 33829.50 288.80 17117.60 88888.00 2019-07-24 02:55:08.000 205 33829.48 288.76 17117.56 88888.00 2019-07-24 02:55:09.000 205 33829.45 288.76 17117.58 88888.00 2019-07-24 02:55:10.000 205 33829.50 288.78 17117.58 37914.70 2019-07-24 02:55:11.000 205 33829.50 288.80 17117.56 88888.00 2019-07-24 02:55:12.000 205 33829.48 288.80 17117.57 88888.00 2019-07-24 02:55:13.000 205 33829.47 288.85 17117.61 88888.00 2019-07-24 02:55:14.000 205 33829.50 288.85 17117.64 88888.00 2019-07-24 02:55:15.000 205 33829.51 288.88 17117.64 37914.70 2019-07-24 02:55:16.000 205 33829.50 288.90 17117.60 88888.00 2019-07-24 02:55:17.000 205 33829.49 288.93 17117.58 88888.00 2019-07-24 02:55:18.000 205 33829.47 288.88 17117.61 88888.00 2019-07-24 02:55:19.000 205 33829.48 288.83 17117.58 88888.00 2019-07-24 02:55:20.000 205 33829.45 288.81 17117.59 37914.65 2019-07-24 02:55:21.000 205 33829.42 288.81 17117.58 88888.00 2019-07-24 02:55:22.000 205 33829.47 288.83 17117.58 88888.00 2019-07-24 02:55:23.000 205 33829.49 288.85 17117.63 88888.00 2019-07-24 02:55:24.000 205 33829.50 288.83 17117.65 88888.00 2019-07-24 02:55:25.000 205 33829.50 288.84 17117.65 37914.67 2019-07-24 02:55:26.000 205 33829.50 288.79 17117.64 88888.00 2019-07-24 02:55:27.000 205 33829.54 288.81 17117.62 88888.00 2019-07-24 02:55:28.000 205 33829.54 288.80 17117.64 88888.00 2019-07-24 02:55:29.000 205 33829.50 288.77 17117.63 88888.00 2019-07-24 02:55:30.000 205 33829.50 288.77 17117.61 37914.67 2019-07-24 02:55:31.000 205 33829.49 288.81 17117.63 88888.00 2019-07-24 02:55:32.000 205 33829.50 288.83 17117.64 88888.00 2019-07-24 02:55:33.000 205 33829.49 288.82 17117.60 88888.00 2019-07-24 02:55:34.000 205 33829.48 288.79 17117.61 88888.00 2019-07-24 02:55:35.000 205 33829.47 288.81 17117.64 37914.68 2019-07-24 02:55:36.000 205 33829.46 288.83 17117.59 88888.00 2019-07-24 02:55:37.000 205 33829.46 288.83 17117.58 88888.00 2019-07-24 02:55:38.000 205 33829.46 288.87 17117.59 88888.00 2019-07-24 02:55:39.000 205 33829.49 288.82 17117.61 88888.00 2019-07-24 02:55:40.000 205 33829.50 288.84 17117.58 37914.62 2019-07-24 02:55:41.000 205 33829.47 288.87 17117.55 88888.00 2019-07-24 02:55:42.000 205 33829.47 288.84 17117.54 88888.00 2019-07-24 02:55:43.000 205 33829.45 288.81 17117.55 88888.00 2019-07-24 02:55:44.000 205 33829.48 288.80 17117.57 88888.00 2019-07-24 02:55:45.000 205 33829.48 288.81 17117.55 37914.67 2019-07-24 02:55:46.000 205 33829.45 288.81 17117.53 88888.00 2019-07-24 02:55:47.000 205 33829.48 288.85 17117.54 88888.00 2019-07-24 02:55:48.000 205 33829.46 288.88 17117.59 88888.00 2019-07-24 02:55:49.000 205 33829.47 288.89 17117.60 88888.00 2019-07-24 02:55:50.000 205 33829.44 288.87 17117.54 37914.61 2019-07-24 02:55:51.000 205 33829.43 288.86 17117.55 88888.00 2019-07-24 02:55:52.000 205 33829.49 288.84 17117.58 88888.00 2019-07-24 02:55:53.000 205 33829.52 288.86 17117.57 88888.00 2019-07-24 02:55:54.000 205 33829.49 288.83 17117.52 88888.00 2019-07-24 02:55:55.000 205 33829.48 288.84 17117.51 37914.65 2019-07-24 02:55:56.000 205 33829.46 288.87 17117.50 88888.00 2019-07-24 02:55:57.000 205 33829.48 288.87 17117.48 88888.00 2019-07-24 02:55:58.000 205 33829.46 288.88 17117.46 88888.00 2019-07-24 02:55:59.000 205 33829.43 288.89 17117.50 88888.00 2019-07-24 02:56:00.000 205 33829.42 288.90 17117.55 37914.64 2019-07-24 02:56:01.000 205 33829.41 288.90 17117.57 88888.00 2019-07-24 02:56:02.000 205 33829.45 288.90 17117.59 88888.00 2019-07-24 02:56:03.000 205 33829.45 288.85 17117.59 88888.00 2019-07-24 02:56:04.000 205 33829.46 288.83 17117.62 88888.00 2019-07-24 02:56:05.000 205 33829.44 288.85 17117.61 37914.68 2019-07-24 02:56:06.000 205 33829.41 288.85 17117.58 88888.00 2019-07-24 02:56:07.000 205 33829.45 288.85 17117.60 88888.00 2019-07-24 02:56:08.000 205 33829.42 288.88 17117.62 88888.00 2019-07-24 02:56:09.000 205 33829.38 288.90 17117.63 88888.00 2019-07-24 02:56:10.000 205 33829.42 288.88 17117.61 37914.68 2019-07-24 02:56:11.000 205 33829.46 288.86 17117.61 88888.00 2019-07-24 02:56:12.000 205 33829.43 288.84 17117.58 88888.00 2019-07-24 02:56:13.000 205 33829.41 288.86 17117.59 88888.00 2019-07-24 02:56:14.000 205 33829.42 288.87 17117.57 88888.00 2019-07-24 02:56:15.000 205 33829.44 288.88 17117.51 37914.70 2019-07-24 02:56:16.000 205 33829.42 288.86 17117.53 88888.00 2019-07-24 02:56:17.000 205 33829.46 288.88 17117.52 88888.00 2019-07-24 02:56:18.000 205 33829.44 288.87 17117.52 88888.00 2019-07-24 02:56:19.000 205 33829.44 288.89 17117.55 88888.00 2019-07-24 02:56:20.000 205 33829.42 288.91 17117.55 37914.62 2019-07-24 02:56:21.000 205 33829.40 288.92 17117.52 88888.00 2019-07-24 02:56:22.000 205 33829.41 288.93 17117.54 88888.00 2019-07-24 02:56:23.000 205 33829.43 288.90 17117.56 88888.00 2019-07-24 02:56:24.000 205 33829.45 288.88 17117.57 88888.00 2019-07-24 02:56:25.000 205 33829.45 288.90 17117.57 37914.64 2019-07-24 02:56:26.000 205 33829.43 288.91 17117.59 88888.00 2019-07-24 02:56:27.000 205 33829.41 288.89 17117.56 88888.00 2019-07-24 02:56:28.000 205 33829.40 288.86 17117.58 88888.00 2019-07-24 02:56:29.000 205 33829.46 288.84 17117.61 88888.00 2019-07-24 02:56:30.000 205 33829.47 288.85 17117.63 37914.55 2019-07-24 02:56:31.000 205 33829.44 288.93 17117.63 88888.00 2019-07-24 02:56:32.000 205 33829.42 288.95 17117.62 88888.00 2019-07-24 02:56:33.000 205 33829.42 288.94 17117.64 88888.00 2019-07-24 02:56:34.000 205 33829.46 288.88 17117.62 88888.00 2019-07-24 02:56:35.000 205 33829.49 288.88 17117.67 37914.67 2019-07-24 02:56:36.000 205 33829.44 288.90 17117.70 88888.00 2019-07-24 02:56:37.000 205 33829.39 288.90 17117.67 88888.00 2019-07-24 02:56:38.000 205 33829.43 288.90 17117.65 88888.00 2019-07-24 02:56:39.000 205 33829.42 288.94 17117.64 88888.00 2019-07-24 02:56:40.000 205 33829.41 288.94 17117.64 37914.61 2019-07-24 02:56:41.000 205 33829.45 288.91 17117.65 88888.00 2019-07-24 02:56:42.000 205 33829.47 288.89 17117.64 88888.00 2019-07-24 02:56:43.000 205 33829.47 288.92 17117.63 88888.00 2019-07-24 02:56:44.000 205 33829.47 288.92 17117.64 88888.00 2019-07-24 02:56:45.000 205 33829.43 288.96 17117.63 37914.62 2019-07-24 02:56:46.000 205 33829.42 288.94 17117.60 88888.00 2019-07-24 02:56:47.000 205 33829.46 288.94 17117.60 88888.00 2019-07-24 02:56:48.000 205 33829.45 288.90 17117.60 88888.00 2019-07-24 02:56:49.000 205 33829.43 288.89 17117.63 88888.00 2019-07-24 02:56:50.000 205 33829.43 288.90 17117.62 37914.67 2019-07-24 02:56:51.000 205 33829.45 288.93 17117.58 88888.00 2019-07-24 02:56:52.000 205 33829.46 288.98 17117.57 88888.00 2019-07-24 02:56:53.000 205 33829.46 288.92 17117.59 88888.00 2019-07-24 02:56:54.000 205 33829.43 288.93 17117.57 88888.00 2019-07-24 02:56:55.000 205 33829.42 288.98 17117.56 37914.59 2019-07-24 02:56:56.000 205 33829.40 288.97 17117.59 88888.00 2019-07-24 02:56:57.000 205 33829.41 288.93 17117.61 88888.00 2019-07-24 02:56:58.000 205 33829.41 288.97 17117.58 88888.00 2019-07-24 02:56:59.000 205 33829.44 288.96 17117.58 88888.00 2019-07-24 02:57:00.000 205 33829.39 288.94 17117.55 37914.68 2019-07-24 02:57:01.000 205 33829.38 288.95 17117.56 88888.00 2019-07-24 02:57:02.000 205 33829.42 288.94 17117.59 88888.00 2019-07-24 02:57:03.000 205 33829.44 288.95 17117.59 88888.00 2019-07-24 02:57:04.000 205 33829.44 288.92 17117.56 88888.00 2019-07-24 02:57:05.000 205 33829.44 288.95 17117.56 37914.60 2019-07-24 02:57:06.000 205 33829.42 288.98 17117.56 88888.00 2019-07-24 02:57:07.000 205 33829.43 288.98 17117.55 88888.00 2019-07-24 02:57:08.000 205 33829.40 289.02 17117.54 88888.00 2019-07-24 02:57:09.000 205 33829.42 289.03 17117.55 88888.00 2019-07-24 02:57:10.000 205 33829.44 289.04 17117.56 37914.64 2019-07-24 02:57:11.000 205 33829.42 289.01 17117.57 88888.00 2019-07-24 02:57:12.000 205 33829.47 288.98 17117.54 88888.00 2019-07-24 02:57:13.000 205 33829.48 288.99 17117.56 88888.00 2019-07-24 02:57:14.000 205 33829.45 288.99 17117.56 88888.00 2019-07-24 02:57:15.000 205 33829.41 289.00 17117.51 37914.68 2019-07-24 02:57:16.000 205 33829.43 289.02 17117.53 88888.00 2019-07-24 02:57:17.000 205 33829.44 289.04 17117.53 88888.00 2019-07-24 02:57:18.000 205 33829.44 289.06 17117.56 88888.00 2019-07-24 02:57:19.000 205 33829.44 289.01 17117.59 88888.00 2019-07-24 02:57:20.000 205 33829.43 289.02 17117.55 37914.59 2019-07-24 02:57:21.000 205 33829.43 289.07 17117.54 88888.00 2019-07-24 02:57:22.000 205 33829.45 289.05 17117.55 88888.00 2019-07-24 02:57:23.000 205 33829.44 289.02 17117.58 88888.00 2019-07-24 02:57:24.000 205 33829.43 289.00 17117.58 88888.00 2019-07-24 02:57:25.000 205 33829.48 289.01 17117.57 37914.56 2019-07-24 02:57:26.000 205 33829.48 289.02 17117.53 88888.00 2019-07-24 02:57:27.000 205 33829.48 289.05 17117.56 88888.00 2019-07-24 02:57:28.000 205 33829.51 289.05 17117.59 88888.00 2019-07-24 02:57:29.000 205 33829.50 289.01 17117.56 88888.00 2019-07-24 02:57:30.000 205 33829.51 289.02 17117.61 37914.70 2019-07-24 02:57:31.000 205 33829.53 289.06 17117.61 88888.00 2019-07-24 02:57:32.000 205 33829.52 289.08 17117.60 88888.00 2019-07-24 02:57:33.000 205 33829.54 289.06 17117.59 88888.00 2019-07-24 02:57:34.000 205 33829.56 289.03 17117.58 88888.00 2019-07-24 02:57:35.000 205 33829.56 289.04 17117.56 37914.66 2019-07-24 02:57:36.000 205 33829.53 289.07 17117.55 88888.00 2019-07-24 02:57:37.000 205 33829.58 289.09 17117.54 88888.00 2019-07-24 02:57:38.000 205 33829.57 289.11 17117.58 88888.00 2019-07-24 02:57:39.000 205 33829.59 289.13 17117.59 88888.00 2019-07-24 02:57:40.000 205 33829.58 289.16 17117.58 37914.65 2019-07-24 02:57:41.000 205 33829.52 289.15 17117.58 88888.00 2019-07-24 02:57:42.000 205 33829.53 289.12 17117.57 88888.00 2019-07-24 02:57:43.000 205 33829.54 289.14 17117.60 88888.00 2019-07-24 02:57:44.000 205 33829.54 289.17 17117.60 88888.00 2019-07-24 02:57:45.000 205 33829.55 289.15 17117.58 37914.72 2019-07-24 02:57:46.000 205 33829.56 289.11 17117.58 88888.00 2019-07-24 02:57:47.000 205 33829.53 289.12 17117.59 88888.00 2019-07-24 02:57:48.000 205 33829.53 289.14 17117.62 88888.00 2019-07-24 02:57:49.000 205 33829.60 289.16 17117.64 88888.00 2019-07-24 02:57:50.000 205 33829.59 289.16 17117.60 37914.79 2019-07-24 02:57:51.000 205 33829.56 289.17 17117.57 88888.00 2019-07-24 02:57:52.000 205 33829.54 289.19 17117.62 88888.00 2019-07-24 02:57:53.000 205 33829.53 289.19 17117.62 88888.00 2019-07-24 02:57:54.000 205 33829.54 289.22 17117.60 88888.00 2019-07-24 02:57:55.000 205 33829.53 289.19 17117.58 37914.77 2019-07-24 02:57:56.000 205 33829.52 289.16 17117.55 88888.00 2019-07-24 02:57:57.000 205 33829.53 289.17 17117.58 88888.00 2019-07-24 02:57:58.000 205 33829.55 289.17 17117.58 88888.00 2019-07-24 02:57:59.000 205 33829.54 289.14 17117.55 88888.00 2019-07-24 02:58:00.000 205 33829.52 289.12 17117.55 37914.77 2019-07-24 02:58:01.000 205 33829.52 289.12 17117.57 88888.00 2019-07-24 02:58:02.000 205 33829.55 289.15 17117.54 88888.00 2019-07-24 02:58:03.000 205 33829.59 289.18 17117.53 88888.00 2019-07-24 02:58:04.000 205 33829.58 289.18 17117.55 88888.00 2019-07-24 02:58:05.000 205 33829.57 289.17 17117.51 37914.75 2019-07-24 02:58:06.000 205 33829.57 289.18 17117.54 88888.00 2019-07-24 02:58:07.000 205 33829.57 289.17 17117.54 88888.00 2019-07-24 02:58:08.000 205 33829.56 289.20 17117.54 88888.00 2019-07-24 02:58:09.000 205 33829.58 289.21 17117.57 88888.00 2019-07-24 02:58:10.000 205 33829.59 289.22 17117.60 37914.78 2019-07-24 02:58:11.000 205 33829.60 289.21 17117.58 88888.00 2019-07-24 02:58:12.000 205 33829.61 289.24 17117.54 88888.00 2019-07-24 02:58:13.000 205 33829.62 289.21 17117.55 88888.00 2019-07-24 02:58:14.000 205 33829.64 289.20 17117.52 88888.00 2019-07-24 02:58:15.000 205 33829.64 289.27 17117.54 37914.73 2019-07-24 02:58:16.000 205 33829.65 289.26 17117.54 88888.00 2019-07-24 02:58:17.000 205 33829.62 289.26 17117.56 88888.00 2019-07-24 02:58:18.000 205 33829.65 289.27 17117.56 88888.00 2019-07-24 02:58:19.000 205 33829.69 289.28 17117.57 88888.00 2019-07-24 02:58:20.000 205 33829.68 289.27 17117.55 37914.77 2019-07-24 02:58:21.000 205 33829.67 289.29 17117.59 88888.00 2019-07-24 02:58:22.000 205 33829.65 289.27 17117.59 88888.00 2019-07-24 02:58:23.000 205 33829.65 289.26 17117.59 88888.00 2019-07-24 02:58:24.000 205 33829.65 289.28 17117.62 88888.00 2019-07-24 02:58:25.000 205 33829.61 289.26 17117.63 37914.82 2019-07-24 02:58:26.000 205 33829.62 289.26 17117.59 88888.00 2019-07-24 02:58:27.000 205 33829.63 289.26 17117.54 88888.00 2019-07-24 02:58:28.000 205 33829.66 289.31 17117.57 88888.00 2019-07-24 02:58:29.000 205 33829.66 289.34 17117.59 88888.00 2019-07-24 02:58:30.000 205 33829.67 289.33 17117.59 37914.80 2019-07-24 02:58:31.000 205 33829.70 289.31 17117.59 88888.00 2019-07-24 02:58:32.000 205 33829.70 289.29 17117.56 88888.00 2019-07-24 02:58:33.000 205 33829.72 289.27 17117.56 88888.00 2019-07-24 02:58:34.000 205 33829.68 289.29 17117.60 88888.00 2019-07-24 02:58:35.000 205 33829.71 289.32 17117.62 37914.72 2019-07-24 02:58:36.000 205 33829.69 289.31 17117.67 88888.00 2019-07-24 02:58:37.000 205 33829.70 289.33 17117.66 88888.00 2019-07-24 02:58:38.000 205 33829.67 289.32 17117.64 88888.00 2019-07-24 02:58:39.000 205 33829.69 289.31 17117.64 88888.00 2019-07-24 02:58:40.000 205 33829.69 289.29 17117.60 37914.88 2019-07-24 02:58:41.000 205 33829.73 289.29 17117.62 88888.00 2019-07-24 02:58:42.000 205 33829.71 289.33 17117.66 88888.00 2019-07-24 02:58:43.000 205 33829.71 289.31 17117.63 88888.00 2019-07-24 02:58:44.000 205 33829.74 289.29 17117.61 88888.00 2019-07-24 02:58:45.000 205 33829.74 289.30 17117.62 37914.93 2019-07-24 02:58:46.000 205 33829.73 289.29 17117.59 88888.00 2019-07-24 02:58:47.000 205 33829.74 289.29 17117.58 88888.00 2019-07-24 02:58:48.000 205 33829.73 289.33 17117.58 88888.00 2019-07-24 02:58:49.000 205 33829.75 289.32 17117.62 88888.00 2019-07-24 02:58:50.000 205 33829.75 289.31 17117.63 37914.88 2019-07-24 02:58:51.000 205 33829.76 289.29 17117.60 88888.00 2019-07-24 02:58:52.000 205 33829.75 289.28 17117.61 88888.00 2019-07-24 02:58:53.000 205 33829.77 289.30 17117.63 88888.00 2019-07-24 02:58:54.000 205 33829.76 289.29 17117.62 88888.00 2019-07-24 02:58:55.000 205 33829.76 289.25 17117.64 37914.90 2019-07-24 02:58:56.000 205 33829.77 289.29 17117.66 88888.00 2019-07-24 02:58:57.000 205 33829.79 289.29 17117.66 88888.00 2019-07-24 02:58:58.000 205 33829.79 289.28 17117.64 88888.00 2019-07-24 02:58:59.000 205 33829.81 289.29 17117.62 88888.00 2019-07-24 02:59:00.000 205 33829.81 289.32 17117.58 37914.89 2019-07-24 02:59:01.000 205 33829.79 289.33 17117.60 88888.00 2019-07-24 02:59:02.000 205 33829.78 289.34 17117.59 88888.00 2019-07-24 02:59:03.000 205 33829.82 289.35 17117.61 88888.00 2019-07-24 02:59:04.000 205 33829.81 289.34 17117.59 88888.00 2019-07-24 02:59:05.000 205 33829.80 289.32 17117.58 37914.87 2019-07-24 02:59:06.000 205 33829.82 289.33 17117.57 88888.00 2019-07-24 02:59:07.000 205 33829.83 289.34 17117.58 88888.00 2019-07-24 02:59:08.000 205 33829.80 289.33 17117.58 88888.00 2019-07-24 02:59:09.000 205 33829.80 289.33 17117.58 88888.00 2019-07-24 02:59:10.000 205 33829.81 289.31 17117.59 37914.87 2019-07-24 02:59:11.000 205 33829.80 289.32 17117.59 88888.00 2019-07-24 02:59:12.000 205 33829.79 289.34 17117.56 88888.00 2019-07-24 02:59:13.000 205 33829.79 289.37 17117.55 88888.00 2019-07-24 02:59:14.000 205 33829.82 289.36 17117.56 88888.00 2019-07-24 02:59:15.000 205 33829.83 289.34 17117.56 37914.87 2019-07-24 02:59:16.000 205 33829.83 289.35 17117.52 88888.00 2019-07-24 02:59:17.000 205 33829.83 289.37 17117.52 88888.00 2019-07-24 02:59:18.000 205 33829.82 289.39 17117.52 88888.00 2019-07-24 02:59:19.000 205 33829.84 289.35 17117.51 88888.00 2019-07-24 02:59:20.000 205 33829.83 289.32 17117.54 37914.89 2019-07-24 02:59:21.000 205 33829.80 289.35 17117.60 88888.00 2019-07-24 02:59:22.000 205 33829.82 289.35 17117.56 88888.00 2019-07-24 02:59:23.000 205 33829.82 289.35 17117.57 88888.00 2019-07-24 02:59:24.000 205 33829.80 289.35 17117.58 88888.00 2019-07-24 02:59:25.000 205 33829.84 289.32 17117.55 37914.98 2019-07-24 02:59:26.000 205 33829.85 289.29 17117.56 88888.00 2019-07-24 02:59:27.000 205 33829.85 289.31 17117.58 88888.00 2019-07-24 02:59:28.000 205 33829.86 289.34 17117.57 88888.00 2019-07-24 02:59:29.000 205 33829.83 289.36 17117.58 88888.00 2019-07-24 02:59:30.000 205 33829.86 289.34 17117.59 37914.98 2019-07-24 02:59:31.000 205 33829.87 289.33 17117.54 88888.00 2019-07-24 02:59:32.000 205 33829.80 289.32 17117.53 88888.00 2019-07-24 02:59:33.000 205 33829.76 289.33 17117.55 88888.00 2019-07-24 02:59:34.000 205 33829.76 289.35 17117.55 88888.00 2019-07-24 02:59:35.000 205 33829.73 289.34 17117.55 37914.93 2019-07-24 02:59:36.000 205 33829.68 289.37 17117.55 88888.00 2019-07-24 02:59:37.000 205 33829.67 289.34 17117.50 88888.00 2019-07-24 02:59:38.000 205 33829.66 289.34 17117.53 88888.00 2019-07-24 02:59:39.000 205 33829.65 289.31 17117.52 88888.00 2019-07-24 02:59:40.000 205 33829.69 289.32 17117.54 37914.91 2019-07-24 02:59:41.000 205 33829.71 289.29 17117.52 88888.00 2019-07-24 02:59:42.000 205 33829.71 289.28 17117.51 88888.00 2019-07-24 02:59:43.000 205 33829.71 289.28 17117.54 88888.00 2019-07-24 02:59:44.000 205 33829.71 289.27 17117.56 88888.00 2019-07-24 02:59:45.000 205 33829.71 289.32 17117.53 37914.86 2019-07-24 02:59:46.000 205 33829.72 289.31 17117.53 88888.00 2019-07-24 02:59:47.000 205 33829.71 289.32 17117.49 88888.00 2019-07-24 02:59:48.000 205 33829.68 289.31 17117.47 88888.00 2019-07-24 02:59:49.000 205 33829.72 289.32 17117.52 88888.00 2019-07-24 02:59:50.000 205 33829.73 289.29 17117.53 37914.94 2019-07-24 02:59:51.000 205 33829.71 289.29 17117.50 88888.00 2019-07-24 02:59:52.000 205 33829.73 289.28 17117.52 88888.00 2019-07-24 02:59:53.000 205 33829.74 289.27 17117.54 88888.00 2019-07-24 02:59:54.000 205 33829.73 289.23 17117.51 88888.00 2019-07-24 02:59:55.000 205 33829.74 289.29 17117.50 37914.85 2019-07-24 02:59:56.000 205 33829.72 289.32 17117.51 88888.00 2019-07-24 02:59:57.000 205 33829.71 289.32 17117.51 88888.00 2019-07-24 02:59:58.000 205 33829.71 289.38 17117.52 88888.00 2019-07-24 02:59:59.000 205 33829.77 289.37 17117.50 88888.00 2019-07-24 03:00:00.000 205 33829.77 289.38 17117.55 37914.91 2019-07-24 03:00:01.000 205 33829.73 289.37 17117.53 88888.00 2019-07-24 03:00:02.000 205 33829.72 289.33 17117.51 88888.00 2019-07-24 03:00:03.000 205 33829.74 289.30 17117.50 88888.00 2019-07-24 03:00:04.000 205 33829.71 289.28 17117.51 88888.00 2019-07-24 03:00:05.000 205 33829.71 289.28 17117.50 37914.84 2019-07-24 03:00:06.000 205 33829.73 289.29 17117.48 88888.00 2019-07-24 03:00:07.000 205 33829.77 289.32 17117.51 88888.00 2019-07-24 03:00:08.000 205 33829.79 289.33 17117.51 88888.00 2019-07-24 03:00:09.000 205 33829.78 289.34 17117.56 88888.00 2019-07-24 03:00:10.000 205 33829.75 289.32 17117.59 37914.84 2019-07-24 03:00:11.000 205 33829.77 289.29 17117.54 88888.00 2019-07-24 03:00:12.000 205 33829.75 289.31 17117.54 88888.00 2019-07-24 03:00:13.000 205 33829.72 289.30 17117.51 88888.00 2019-07-24 03:00:14.000 205 33829.70 289.31 17117.55 88888.00 2019-07-24 03:00:15.000 205 33829.72 289.30 17117.56 37914.88 2019-07-24 03:00:16.000 205 33829.70 289.25 17117.52 88888.00 2019-07-24 03:00:17.000 205 33829.69 289.24 17117.52 88888.00 2019-07-24 03:00:18.000 205 33829.65 289.31 17117.54 88888.00 2019-07-24 03:00:19.000 205 33829.71 289.35 17117.57 88888.00 2019-07-24 03:00:20.000 205 33829.75 289.34 17117.57 37914.78 2019-07-24 03:00:21.000 205 33829.74 289.32 17117.53 88888.00 2019-07-24 03:00:22.000 205 33829.71 289.29 17117.51 88888.00 2019-07-24 03:00:23.000 205 33829.67 289.29 17117.52 88888.00 2019-07-24 03:00:24.000 205 33829.65 289.27 17117.54 88888.00 2019-07-24 03:00:25.000 205 33829.61 289.28 17117.57 37914.86 2019-07-24 03:00:26.000 205 33829.60 289.29 17117.60 88888.00 2019-07-24 03:00:27.000 205 33829.63 289.30 17117.60 88888.00 2019-07-24 03:00:28.000 205 33829.63 289.28 17117.59 88888.00 2019-07-24 03:00:29.000 205 33829.65 289.27 17117.60 88888.00 2019-07-24 03:00:30.000 205 33829.67 289.24 17117.61 37914.85 2019-07-24 03:00:31.000 205 33829.65 289.25 17117.58 88888.00 2019-07-24 03:00:32.000 205 33829.62 289.26 17117.52 88888.00 2019-07-24 03:00:33.000 205 33829.60 289.26 17117.51 88888.00 2019-07-24 03:00:34.000 205 33829.60 289.28 17117.56 88888.00 2019-07-24 03:00:35.000 205 33829.62 289.23 17117.57 37914.76 2019-07-24 03:00:36.000 205 33829.62 289.26 17117.61 88888.00 2019-07-24 03:00:37.000 205 33829.57 289.26 17117.63 88888.00 2019-07-24 03:00:38.000 205 33829.57 289.27 17117.64 88888.00 2019-07-24 03:00:39.000 205 33829.60 289.30 17117.59 88888.00 2019-07-24 03:00:40.000 205 33829.61 289.28 17117.51 37914.74 2019-07-24 03:00:41.000 205 33829.60 289.26 17117.55 88888.00 2019-07-24 03:00:42.000 205 33829.64 289.27 17117.61 88888.00 2019-07-24 03:00:43.000 205 33829.63 289.24 17117.62 88888.00 2019-07-24 03:00:44.000 205 33829.61 289.18 17117.57 88888.00 2019-07-24 03:00:45.000 205 33829.57 289.17 17117.51 37914.71 2019-07-24 03:00:46.000 205 33829.56 289.18 17117.51 88888.00 2019-07-24 03:00:47.000 205 33829.59 289.23 17117.50 88888.00 2019-07-24 03:00:48.000 205 33829.59 289.21 17117.51 88888.00 2019-07-24 03:00:49.000 205 33829.58 289.18 17117.48 88888.00 2019-07-24 03:00:50.000 205 33829.59 289.17 17117.47 37914.66 2019-07-24 03:00:51.000 205 33829.57 289.12 17117.47 88888.00 2019-07-24 03:00:52.000 205 33829.58 289.17 17117.46 88888.00 2019-07-24 03:00:53.000 205 33829.61 289.17 17117.54 88888.00 2019-07-24 03:00:54.000 205 33829.66 289.17 17117.54 88888.00 2019-07-24 03:00:55.000 205 33829.64 289.21 17117.58 37914.69 2019-07-24 03:00:56.000 205 33829.60 289.19 17117.52 88888.00 2019-07-24 03:00:57.000 205 33829.59 289.19 17117.56 88888.00 2019-07-24 03:00:58.000 205 33829.58 289.17 17117.53 88888.00 2019-07-24 03:00:59.000 205 33829.59 289.20 17117.56 88888.00 2019-07-24 03:01:00.000 205 33829.58 289.19 17117.57 37914.81 2019-07-24 03:01:01.000 205 33829.56 289.18 17117.55 88888.00 2019-07-24 03:01:02.000 205 33829.54 289.19 17117.56 88888.00 2019-07-24 03:01:03.000 205 33829.54 289.15 17117.53 88888.00 2019-07-24 03:01:04.000 205 33829.53 289.17 17117.51 88888.00 2019-07-24 03:01:05.000 205 33829.54 289.19 17117.52 37914.80 2019-07-24 03:01:06.000 205 33829.51 289.16 17117.53 88888.00 2019-07-24 03:01:07.000 205 33829.50 289.13 17117.55 88888.00 2019-07-24 03:01:08.000 205 33829.50 289.12 17117.55 88888.00 2019-07-24 03:01:09.000 205 33829.52 289.16 17117.56 88888.00 2019-07-24 03:01:10.000 205 33829.53 289.16 17117.57 37914.71 2019-07-24 03:01:11.000 205 33829.51 289.13 17117.58 88888.00 2019-07-24 03:01:12.000 205 33829.50 289.16 17117.57 88888.00 2019-07-24 03:01:13.000 205 33829.49 289.15 17117.56 88888.00 2019-07-24 03:01:14.000 205 33829.47 289.12 17117.54 88888.00 2019-07-24 03:01:15.000 205 33829.46 289.12 17117.54 37914.72 2019-07-24 03:01:16.000 205 33829.45 289.10 17117.54 88888.00 2019-07-24 03:01:17.000 205 33829.46 289.12 17117.54 88888.00 2019-07-24 03:01:18.000 205 33829.43 289.10 17117.51 88888.00 2019-07-24 03:01:19.000 205 33829.42 289.13 17117.52 88888.00 2019-07-24 03:01:20.000 205 33829.44 289.11 17117.53 37914.71 2019-07-24 03:01:21.000 205 33829.45 289.09 17117.54 88888.00 2019-07-24 03:01:22.000 205 33829.43 289.09 17117.56 88888.00 2019-07-24 03:01:23.000 205 33829.43 289.13 17117.54 88888.00 2019-07-24 03:01:24.000 205 33829.42 289.09 17117.51 88888.00 2019-07-24 03:01:25.000 205 33829.43 289.08 17117.53 37914.72 2019-07-24 03:01:26.000 205 33829.42 289.09 17117.61 88888.00 2019-07-24 03:01:27.000 205 33829.41 289.09 17117.61 88888.00 2019-07-24 03:01:28.000 205 33829.42 289.12 17117.61 88888.00 2019-07-24 03:01:29.000 205 33829.42 289.09 17117.58 88888.00 2019-07-24 03:01:30.000 205 33829.44 289.06 17117.60 37914.67 2019-07-24 03:01:31.000 205 33829.44 289.08 17117.62 88888.00 2019-07-24 03:01:32.000 205 33829.40 289.12 17117.60 88888.00 2019-07-24 03:01:33.000 205 33829.39 289.13 17117.63 88888.00 2019-07-24 03:01:34.000 205 33829.40 289.13 17117.64 88888.00 2019-07-24 03:01:35.000 205 33829.37 289.12 17117.61 37914.68 2019-07-24 03:01:36.000 205 33829.36 289.11 17117.60 88888.00 2019-07-24 03:01:37.000 205 33829.39 289.12 17117.60 88888.00 2019-07-24 03:01:38.000 205 33829.40 289.10 17117.62 88888.00 2019-07-24 03:01:39.000 205 33829.41 289.11 17117.56 88888.00 2019-07-24 03:01:40.000 205 33829.40 289.09 17117.55 37914.61 2019-07-24 03:01:41.000 205 33829.38 289.07 17117.54 88888.00 2019-07-24 03:01:42.000 205 33829.40 289.05 17117.56 88888.00 2019-07-24 03:01:43.000 205 33829.45 288.99 17117.57 88888.00 2019-07-24 03:01:44.000 205 33829.43 289.02 17117.59 88888.00 2019-07-24 03:01:45.000 205 33829.44 289.07 17117.61 37914.62 2019-07-24 03:01:46.000 205 33829.42 289.07 17117.61 88888.00 2019-07-24 03:01:47.000 205 33829.41 289.10 17117.61 88888.00 2019-07-24 03:01:48.000 205 33829.37 289.10 17117.58 88888.00 2019-07-24 03:01:49.000 205 33829.37 289.06 17117.55 88888.00 2019-07-24 03:01:50.000 205 33829.37 289.04 17117.55 37914.65 2019-07-24 03:01:51.000 205 33829.39 289.00 17117.54 88888.00 2019-07-24 03:01:52.000 205 33829.39 289.00 17117.52 88888.00 2019-07-24 03:01:53.000 205 33829.38 289.05 17117.51 88888.00 2019-07-24 03:01:54.000 205 33829.37 289.06 17117.58 88888.00 2019-07-24 03:01:55.000 205 33829.36 289.06 17117.53 37914.57 2019-07-24 03:01:56.000 205 33829.37 289.06 17117.54 88888.00 2019-07-24 03:01:57.000 205 33829.39 289.06 17117.52 88888.00 2019-07-24 03:01:58.000 205 33829.35 289.09 17117.52 88888.00 2019-07-24 03:01:59.000 205 33829.30 289.12 17117.56 88888.00 2019-07-24 03:02:00.000 205 33829.28 289.09 17117.56 37914.59 2019-07-24 03:02:01.000 205 33829.29 289.10 17117.52 88888.00 2019-07-24 03:02:02.000 205 33829.29 289.10 17117.54 88888.00 2019-07-24 03:02:03.000 205 33829.31 289.08 17117.55 88888.00 2019-07-24 03:02:04.000 205 33829.29 289.06 17117.57 88888.00 2019-07-24 03:02:05.000 205 33829.30 289.05 17117.52 37914.60 2019-07-24 03:02:06.000 205 33829.31 289.13 17117.52 88888.00 2019-07-24 03:02:07.000 205 33829.27 289.10 17117.57 88888.00 2019-07-24 03:02:08.000 205 33829.26 289.09 17117.59 88888.00 2019-07-24 03:02:09.000 205 33829.31 289.11 17117.57 88888.00 2019-07-24 03:02:10.000 205 33829.32 289.12 17117.57 37914.49 2019-07-24 03:02:11.000 205 33829.31 289.09 17117.57 88888.00 2019-07-24 03:02:12.000 205 33829.27 289.10 17117.57 88888.00 2019-07-24 03:02:13.000 205 33829.28 289.06 17117.59 88888.00 2019-07-24 03:02:14.000 205 33829.27 289.03 17117.61 88888.00 2019-07-24 03:02:15.000 205 33829.27 289.02 17117.58 37914.51 2019-07-24 03:02:16.000 205 33829.29 289.04 17117.57 88888.00 2019-07-24 03:02:17.000 205 33829.28 289.05 17117.57 88888.00 2019-07-24 03:02:18.000 205 33829.25 289.08 17117.57 88888.00 2019-07-24 03:02:19.000 205 33829.26 289.09 17117.56 88888.00 2019-07-24 03:02:20.000 205 33829.28 289.10 17117.58 37914.51 2019-07-24 03:02:21.000 205 33829.28 289.07 17117.60 88888.00 2019-07-24 03:02:22.000 205 33829.27 289.05 17117.61 88888.00 2019-07-24 03:02:23.000 205 33829.30 289.03 17117.63 88888.00 2019-07-24 03:02:24.000 205 33829.29 289.02 17117.66 88888.00 2019-07-24 03:02:25.000 205 33829.34 289.03 17117.65 37914.47 2019-07-24 03:02:26.000 205 33829.33 289.08 17117.64 88888.00 2019-07-24 03:02:27.000 205 33829.28 289.05 17117.62 88888.00 2019-07-24 03:02:28.000 205 33829.29 289.03 17117.62 88888.00 2019-07-24 03:02:29.000 205 33829.29 289.02 17117.61 88888.00 2019-07-24 03:02:30.000 205 33829.28 289.04 17117.57 37914.40 2019-07-24 03:02:31.000 205 33829.27 289.05 17117.58 88888.00 2019-07-24 03:02:32.000 205 33829.23 289.03 17117.56 88888.00 2019-07-24 03:02:33.000 205 33829.26 289.05 17117.63 88888.00 2019-07-24 03:02:34.000 205 33829.31 289.08 17117.65 88888.00 2019-07-24 03:02:35.000 205 33829.28 289.08 17117.60 37914.50 2019-07-24 03:02:36.000 205 33829.28 289.08 17117.58 88888.00 2019-07-24 03:02:37.000 205 33829.30 289.09 17117.60 88888.00 2019-07-24 03:02:38.000 205 33829.30 289.11 17117.58 88888.00 2019-07-24 03:02:39.000 205 33829.28 289.12 17117.59 88888.00 2019-07-24 03:02:40.000 205 33829.26 289.15 17117.59 37914.54 2019-07-24 03:02:41.000 205 33829.24 289.11 17117.58 88888.00 2019-07-24 03:02:42.000 205 33829.25 289.10 17117.61 88888.00 2019-07-24 03:02:43.000 205 33829.28 289.10 17117.64 88888.00 2019-07-24 03:02:44.000 205 33829.26 289.12 17117.62 88888.00 2019-07-24 03:02:45.000 205 33829.27 289.15 17117.61 37914.54 2019-07-24 03:02:46.000 205 33829.29 289.15 17117.60 88888.00 2019-07-24 03:02:47.000 205 33829.32 289.13 17117.59 88888.00 2019-07-24 03:02:48.000 205 33829.32 289.13 17117.59 88888.00 2019-07-24 03:02:49.000 205 33829.27 289.14 17117.58 88888.00 2019-07-24 03:02:50.000 205 33829.26 289.12 17117.52 37914.51 2019-07-24 03:02:51.000 205 33829.25 289.10 17117.53 88888.00 2019-07-24 03:02:52.000 205 33829.28 289.09 17117.50 88888.00 2019-07-24 03:02:53.000 205 33829.26 289.08 17117.53 88888.00 2019-07-24 03:02:54.000 205 33829.26 289.07 17117.55 88888.00 2019-07-24 03:02:55.000 205 33829.27 289.07 17117.57 37914.56 2019-07-24 03:02:56.000 205 33829.31 289.06 17117.52 88888.00 2019-07-24 03:02:57.000 205 33829.37 289.07 17117.57 88888.00 2019-07-24 03:02:58.000 205 33829.36 289.06 17117.59 88888.00 2019-07-24 03:02:59.000 205 33829.33 289.10 17117.61 88888.00 2019-07-24 03:03:00.000 205 33829.30 289.09 17117.57 37914.49 2019-07-24 03:03:01.000 205 33829.27 289.05 17117.56 88888.00 2019-07-24 03:03:02.000 205 33829.26 289.08 17117.53 88888.00 2019-07-24 03:03:03.000 205 33829.31 289.05 17117.60 88888.00 2019-07-24 03:03:04.000 205 33829.31 289.06 17117.60 88888.00 2019-07-24 03:03:05.000 205 33829.31 289.10 17117.57 37914.52 2019-07-24 03:03:06.000 205 33829.34 289.10 17117.55 88888.00 2019-07-24 03:03:07.000 205 33829.38 289.13 17117.56 88888.00 2019-07-24 03:03:08.000 205 33829.36 289.12 17117.54 88888.00 2019-07-24 03:03:09.000 205 33829.31 289.10 17117.62 88888.00 2019-07-24 03:03:10.000 205 33829.31 289.11 17117.63 37914.50 2019-07-24 03:03:11.000 205 33829.33 289.11 17117.63 88888.00 2019-07-24 03:03:12.000 205 33829.33 289.08 17117.62 88888.00 2019-07-24 03:03:13.000 205 33829.36 289.07 17117.62 88888.00 2019-07-24 03:03:14.000 205 33829.38 289.09 17117.66 88888.00 2019-07-24 03:03:15.000 205 33829.38 289.06 17117.63 37914.56 2019-07-24 03:03:16.000 205 33829.37 289.06 17117.63 88888.00 2019-07-24 03:03:17.000 205 33829.34 289.07 17117.62 88888.00 2019-07-24 03:03:18.000 205 33829.28 289.04 17117.60 88888.00 2019-07-24 03:03:19.000 205 33829.27 289.01 17117.59 88888.00 2019-07-24 03:03:20.000 205 33829.30 289.00 17117.61 37914.58 2019-07-24 03:03:21.000 205 33829.27 288.99 17117.61 88888.00 2019-07-24 03:03:22.000 205 33829.28 289.02 17117.60 88888.00 2019-07-24 03:03:23.000 205 33829.31 289.02 17117.60 88888.00 2019-07-24 03:03:24.000 205 33829.33 289.02 17117.56 88888.00 2019-07-24 03:03:25.000 205 33829.30 289.00 17117.56 37914.48 2019-07-24 03:03:26.000 205 33829.31 289.00 17117.54 88888.00 2019-07-24 03:03:27.000 205 33829.29 289.00 17117.51 88888.00 2019-07-24 03:03:28.000 205 33829.27 289.01 17117.52 88888.00 2019-07-24 03:03:29.000 205 33829.31 289.01 17117.55 88888.00 2019-07-24 03:03:30.000 205 33829.32 289.01 17117.55 37914.57 2019-07-24 03:03:31.000 205 33829.30 289.02 17117.53 88888.00 2019-07-24 03:03:32.000 205 33829.29 289.05 17117.55 88888.00 2019-07-24 03:03:33.000 205 33829.28 289.01 17117.54 88888.00 2019-07-24 03:03:34.000 205 33829.25 289.01 17117.51 88888.00 2019-07-24 03:03:35.000 205 33829.23 289.01 17117.49 37914.47 2019-07-24 03:03:36.000 205 33829.21 289.01 17117.52 88888.00 2019-07-24 03:03:37.000 205 33829.22 289.04 17117.50 88888.00 2019-07-24 03:03:38.000 205 33829.26 289.02 17117.54 88888.00 2019-07-24 03:03:39.000 205 33829.25 289.01 17117.53 88888.00 2019-07-24 03:03:40.000 205 33829.23 288.99 17117.54 37914.51 2019-07-24 03:03:41.000 205 33829.22 288.96 17117.56 88888.00 2019-07-24 03:03:42.000 205 33829.22 289.00 17117.55 88888.00 2019-07-24 03:03:43.000 205 33829.25 288.99 17117.55 88888.00 2019-07-24 03:03:44.000 205 33829.24 288.99 17117.49 88888.00 2019-07-24 03:03:45.000 205 33829.26 289.01 17117.46 37914.55 2019-07-24 03:03:46.000 205 33829.22 288.98 17117.44 88888.00 2019-07-24 03:03:47.000 205 33829.23 288.99 17117.50 88888.00 2019-07-24 03:03:48.000 205 33829.24 289.04 17117.50 88888.00 2019-07-24 03:03:49.000 205 33829.26 289.05 17117.52 88888.00 2019-07-24 03:03:50.000 205 33829.28 289.04 17117.51 37914.48 2019-07-24 03:03:51.000 205 33829.26 289.02 17117.53 88888.00 2019-07-24 03:03:52.000 205 33829.26 289.00 17117.55 88888.00 2019-07-24 03:03:53.000 205 33829.20 288.98 17117.57 88888.00 2019-07-24 03:03:54.000 205 33829.21 288.97 17117.55 88888.00 2019-07-24 03:03:55.000 205 33829.19 289.01 17117.56 37914.42 2019-07-24 03:03:56.000 205 33829.17 288.99 17117.55 88888.00 2019-07-24 03:03:57.000 205 33829.15 289.00 17117.58 88888.00 2019-07-24 03:03:58.000 205 33829.17 288.99 17117.56 88888.00 2019-07-24 03:03:59.000 205 33829.18 288.97 17117.59 88888.00 2019-07-24 03:04:00.000 205 33829.15 288.97 17117.55 37914.45 2019-07-24 03:04:01.000 205 33829.14 288.95 17117.56 88888.00 2019-07-24 03:04:02.000 205 33829.12 288.96 17117.57 88888.00 2019-07-24 03:04:03.000 205 33829.14 288.97 17117.56 88888.00 2019-07-24 03:04:04.000 205 33829.11 288.93 17117.54 88888.00 2019-07-24 03:04:05.000 205 33829.08 288.96 17117.56 37914.43 2019-07-24 03:04:06.000 205 33829.09 288.96 17117.53 88888.00 2019-07-24 03:04:07.000 205 33829.09 288.97 17117.51 88888.00 2019-07-24 03:04:08.000 205 33829.06 288.97 17117.53 88888.00 2019-07-24 03:04:09.000 205 33829.09 288.97 17117.55 88888.00 2019-07-24 03:04:10.000 205 33829.11 288.94 17117.51 37914.39 2019-07-24 03:04:11.000 205 33829.08 288.96 17117.56 88888.00 2019-07-24 03:04:12.000 205 33829.09 288.94 17117.60 88888.00 2019-07-24 03:04:13.000 205 33829.11 288.94 17117.60 88888.00 2019-07-24 03:04:14.000 205 33829.09 288.93 17117.58 88888.00 2019-07-24 03:04:15.000 205 33829.04 288.92 17117.56 37914.30 2019-07-24 03:04:16.000 205 33829.04 288.94 17117.57 88888.00 2019-07-24 03:04:17.000 205 33829.04 289.00 17117.57 88888.00 2019-07-24 03:04:18.000 205 33829.03 289.00 17117.61 88888.00 2019-07-24 03:04:19.000 205 33829.02 289.01 17117.61 88888.00 2019-07-24 03:04:20.000 205 33829.01 288.98 17117.61 37914.34 2019-07-24 03:04:21.000 205 33829.02 288.97 17117.59 88888.00 2019-07-24 03:04:22.000 205 33829.02 289.00 17117.59 88888.00 2019-07-24 03:04:23.000 205 33829.01 289.02 17117.58 88888.00 2019-07-24 03:04:24.000 205 33829.01 289.01 17117.58 88888.00 2019-07-24 03:04:25.000 205 33829.03 289.03 17117.60 37914.26 2019-07-24 03:04:26.000 205 33829.01 289.01 17117.60 88888.00 2019-07-24 03:04:27.000 205 33829.02 289.00 17117.58 88888.00 2019-07-24 03:04:28.000 205 33829.02 289.00 17117.56 88888.00 2019-07-24 03:04:29.000 205 33829.01 288.98 17117.55 88888.00 2019-07-24 03:04:30.000 205 33828.97 288.99 17117.57 37914.38 2019-07-24 03:04:31.000 205 33828.97 289.02 17117.55 88888.00 2019-07-24 03:04:32.000 205 33828.99 289.00 17117.54 88888.00 2019-07-24 03:04:33.000 205 33829.03 288.98 17117.55 88888.00 2019-07-24 03:04:34.000 205 33829.03 288.95 17117.55 88888.00 2019-07-24 03:04:35.000 205 33829.04 288.94 17117.52 37914.37 2019-07-24 03:04:36.000 205 33829.04 288.97 17117.55 88888.00 2019-07-24 03:04:37.000 205 33829.05 288.99 17117.56 88888.00 2019-07-24 03:04:38.000 205 33829.02 289.01 17117.55 88888.00 2019-07-24 03:04:39.000 205 33829.05 288.99 17117.57 88888.00 2019-07-24 03:04:40.000 205 33829.06 288.97 17117.57 37914.24 2019-07-24 03:04:41.000 205 33829.06 288.96 17117.59 88888.00 2019-07-24 03:04:42.000 205 33829.00 288.96 17117.58 88888.00 2019-07-24 03:04:43.000 205 33829.02 288.97 17117.61 88888.00 2019-07-24 03:04:44.000 205 33829.00 288.99 17117.60 88888.00 2019-07-24 03:04:45.000 205 33829.03 289.01 17117.60 37914.34 2019-07-24 03:04:46.000 205 33828.99 288.98 17117.58 88888.00 2019-07-24 03:04:47.000 205 33828.98 288.98 17117.59 88888.00 2019-07-24 03:04:48.000 205 33828.96 289.00 17117.59 88888.00 2019-07-24 03:04:49.000 205 33828.99 289.00 17117.57 88888.00 2019-07-24 03:04:50.000 205 33828.99 289.00 17117.53 37914.33 2019-07-24 03:04:51.000 205 33828.99 289.01 17117.56 88888.00 2019-07-24 03:04:52.000 205 33828.99 289.05 17117.59 88888.00 2019-07-24 03:04:53.000 205 33828.99 289.06 17117.62 88888.00 2019-07-24 03:04:54.000 205 33828.99 289.06 17117.63 88888.00 2019-07-24 03:04:55.000 205 33829.00 289.05 17117.65 37914.29 2019-07-24 03:04:56.000 205 33829.02 289.03 17117.62 88888.00 2019-07-24 03:04:57.000 205 33829.05 289.04 17117.60 88888.00 2019-07-24 03:04:58.000 205 33829.04 289.04 17117.64 88888.00 2019-07-24 03:04:59.000 205 33829.03 289.02 17117.64 88888.00 2019-07-24 03:05:00.000 205 33829.05 289.02 17117.67 37914.35 2019-07-24 03:05:01.000 205 33829.06 289.03 17117.67 88888.00 2019-07-24 03:05:02.000 205 33829.06 289.05 17117.64 88888.00 2019-07-24 03:05:03.000 205 33829.06 289.05 17117.60 88888.00 2019-07-24 03:05:04.000 205 33829.06 289.01 17117.55 88888.00 2019-07-24 03:05:05.000 205 33829.07 288.99 17117.58 37914.28 2019-07-24 03:05:06.000 205 33829.04 289.01 17117.58 88888.00 2019-07-24 03:05:07.000 205 33829.02 289.03 17117.58 88888.00 2019-07-24 03:05:08.000 205 33829.03 289.10 17117.57 88888.00 2019-07-24 03:05:09.000 205 33829.03 289.08 17117.57 88888.00 2019-07-24 03:05:10.000 205 33829.06 289.10 17117.57 37914.24 2019-07-24 03:05:11.000 205 33829.06 289.06 17117.57 88888.00 2019-07-24 03:05:12.000 205 33829.06 289.03 17117.57 88888.00 2019-07-24 03:05:13.000 205 33829.05 289.05 17117.60 88888.00 2019-07-24 03:05:14.000 205 33829.04 289.06 17117.56 88888.00 2019-07-24 03:05:15.000 205 33829.08 288.99 17117.58 37914.35 2019-07-24 03:05:16.000 205 33829.07 289.01 17117.57 88888.00 2019-07-24 03:05:17.000 205 33829.06 289.02 17117.58 88888.00 2019-07-24 03:05:18.000 205 33829.08 289.00 17117.58 88888.00 2019-07-24 03:05:19.000 205 33829.08 289.03 17117.58 88888.00 2019-07-24 03:05:20.000 205 33829.05 289.07 17117.60 37914.28 2019-07-24 03:05:21.000 205 33829.06 289.10 17117.61 88888.00 2019-07-24 03:05:22.000 205 33829.05 289.07 17117.61 88888.00 2019-07-24 03:05:23.000 205 33829.02 289.05 17117.60 88888.00 2019-07-24 03:05:24.000 205 33829.01 289.06 17117.60 88888.00 2019-07-24 03:05:25.000 205 33829.02 289.05 17117.59 37914.25 2019-07-24 03:05:26.000 205 33829.06 289.08 17117.58 88888.00 2019-07-24 03:05:27.000 205 33829.02 289.07 17117.54 88888.00 2019-07-24 03:05:28.000 205 33829.04 289.07 17117.55 88888.00 2019-07-24 03:05:29.000 205 33829.03 289.07 17117.56 88888.00 2019-07-24 03:05:30.000 205 33829.07 289.10 17117.58 37914.22 2019-07-24 03:05:31.000 205 33829.06 289.11 17117.60 88888.00 2019-07-24 03:05:32.000 205 33829.01 289.10 17117.59 88888.00 2019-07-24 03:05:33.000 205 33828.98 289.09 17117.59 88888.00 2019-07-24 03:05:34.000 205 33828.97 289.12 17117.57 88888.00 2019-07-24 03:05:35.000 205 33828.97 289.13 17117.52 37914.30 2019-07-24 03:05:36.000 205 33828.97 289.11 17117.53 88888.00 2019-07-24 03:05:37.000 205 33828.97 289.10 17117.55 88888.00 2019-07-24 03:05:38.000 205 33829.00 289.09 17117.53 88888.00 2019-07-24 03:05:39.000 205 33828.97 289.12 17117.58 88888.00 2019-07-24 03:05:40.000 205 33828.96 289.11 17117.63 37914.23 2019-07-24 03:05:41.000 205 33828.96 289.10 17117.58 88888.00 2019-07-24 03:05:42.000 205 33828.92 289.14 17117.52 88888.00 2019-07-24 03:05:43.000 205 33828.89 289.13 17117.55 88888.00 2019-07-24 03:05:44.000 205 33828.88 289.16 17117.56 88888.00 2019-07-24 03:05:45.000 205 33828.91 289.17 17117.52 37914.19 2019-07-24 03:05:46.000 205 33828.88 289.15 17117.55 88888.00 2019-07-24 03:05:47.000 205 33828.90 289.13 17117.61 88888.00 2019-07-24 03:05:48.000 205 33828.90 289.12 17117.59 88888.00 2019-07-24 03:05:49.000 205 33828.92 289.14 17117.59 88888.00 2019-07-24 03:05:50.000 205 33828.92 289.15 17117.62 37914.17 2019-07-24 03:05:51.000 205 33828.90 289.18 17117.61 88888.00 2019-07-24 03:05:52.000 205 33828.85 289.17 17117.63 88888.00 2019-07-24 03:05:53.000 205 33828.85 289.15 17117.59 88888.00 2019-07-24 03:05:54.000 205 33828.85 289.13 17117.57 88888.00 2019-07-24 03:05:55.000 205 33828.88 289.14 17117.59 37914.12 2019-07-24 03:05:56.000 205 33828.89 289.12 17117.60 88888.00 2019-07-24 03:05:57.000 205 33828.88 289.13 17117.64 88888.00 2019-07-24 03:05:58.000 205 33828.86 289.15 17117.68 88888.00 2019-07-24 03:05:59.000 205 33828.87 289.16 17117.66 88888.00 2019-07-24 03:06:00.000 205 33828.84 289.13 17117.64 37914.10 2019-07-24 03:06:01.000 205 33828.85 289.11 17117.66 88888.00 2019-07-24 03:06:02.000 205 33828.86 289.06 17117.65 88888.00 2019-07-24 03:06:03.000 205 33828.82 289.11 17117.64 88888.00 2019-07-24 03:06:04.000 205 33828.81 289.11 17117.61 88888.00 2019-07-24 03:06:05.000 205 33828.84 289.12 17117.61 37913.99 2019-07-24 03:06:06.000 205 33828.83 289.15 17117.61 88888.00 2019-07-24 03:06:07.000 205 33828.83 289.12 17117.64 88888.00 2019-07-24 03:06:08.000 205 33828.83 289.11 17117.62 88888.00 2019-07-24 03:06:09.000 205 33828.82 289.09 17117.59 88888.00 2019-07-24 03:06:10.000 205 33828.80 289.08 17117.61 37914.05 2019-07-24 03:06:11.000 205 33828.78 289.10 17117.62 88888.00 2019-07-24 03:06:12.000 205 33828.79 289.11 17117.62 88888.00 2019-07-24 03:06:13.000 205 33828.79 289.09 17117.57 88888.00 2019-07-24 03:06:14.000 205 33828.77 289.13 17117.57 88888.00 2019-07-24 03:06:15.000 205 33828.77 289.14 17117.61 37914.12 2019-07-24 03:06:16.000 205 33828.81 289.11 17117.62 88888.00 2019-07-24 03:06:17.000 205 33828.78 289.11 17117.61 88888.00 2019-07-24 03:06:18.000 205 33828.83 289.16 17117.65 88888.00 2019-07-24 03:06:19.000 205 33828.79 289.17 17117.66 88888.00 2019-07-24 03:06:20.000 205 33828.77 289.12 17117.65 37914.05 2019-07-24 03:06:21.000 205 33828.76 289.14 17117.61 88888.00 2019-07-24 03:06:22.000 205 33828.71 289.14 17117.60 88888.00 2019-07-24 03:06:23.000 205 33828.70 289.15 17117.61 88888.00 2019-07-24 03:06:24.000 205 33828.72 289.17 17117.57 88888.00 2019-07-24 03:06:25.000 205 33828.71 289.15 17117.54 37914.07 2019-07-24 03:06:26.000 205 33828.70 289.16 17117.57 88888.00 2019-07-24 03:06:27.000 205 33828.68 289.19 17117.56 88888.00 2019-07-24 03:06:28.000 205 33828.70 289.19 17117.65 88888.00 2019-07-24 03:06:29.000 205 33828.76 289.18 17117.65 88888.00 2019-07-24 03:06:30.000 205 33828.76 289.17 17117.64 37914.04 2019-07-24 03:06:31.000 205 33828.73 289.18 17117.59 88888.00 2019-07-24 03:06:32.000 205 33828.74 289.18 17117.60 88888.00 2019-07-24 03:06:33.000 205 33828.78 289.18 17117.60 88888.00 2019-07-24 03:06:34.000 205 33828.80 289.19 17117.62 88888.00 2019-07-24 03:06:35.000 205 33828.75 289.16 17117.58 37914.02 2019-07-24 03:06:36.000 205 33828.73 289.16 17117.54 88888.00 2019-07-24 03:06:37.000 205 33828.75 289.18 17117.59 88888.00 2019-07-24 03:06:38.000 205 33828.76 289.16 17117.60 88888.00 2019-07-24 03:06:39.000 205 33828.78 289.20 17117.60 88888.00 2019-07-24 03:06:40.000 205 33828.81 289.19 17117.53 37914.12 2019-07-24 03:06:41.000 205 33828.81 289.22 17117.54 88888.00 2019-07-24 03:06:42.000 205 33828.81 289.17 17117.56 88888.00 2019-07-24 03:06:43.000 205 33828.83 289.14 17117.57 88888.00 2019-07-24 03:06:44.000 205 33828.87 289.12 17117.57 88888.00 2019-07-24 03:06:45.000 205 33828.82 289.14 17117.57 37914.10 2019-07-24 03:06:46.000 205 33828.82 289.09 17117.57 88888.00 2019-07-24 03:06:47.000 205 33828.87 289.13 17117.60 88888.00 2019-07-24 03:06:48.000 205 33828.86 289.15 17117.56 88888.00 2019-07-24 03:06:49.000 205 33828.78 289.15 17117.56 88888.00 2019-07-24 03:06:50.000 205 33828.82 289.17 17117.54 37914.04 2019-07-24 03:06:51.000 205 33828.83 289.19 17117.54 88888.00 2019-07-24 03:06:52.000 205 33828.86 289.15 17117.53 88888.00 2019-07-24 03:06:53.000 205 33828.90 289.19 17117.53 88888.00 2019-07-24 03:06:54.000 205 33828.89 289.17 17117.58 88888.00 2019-07-24 03:06:55.000 205 33828.86 289.10 17117.57 37914.12 2019-07-24 03:06:56.000 205 33828.87 289.16 17117.58 88888.00 2019-07-24 03:06:57.000 205 33828.86 289.18 17117.63 88888.00 2019-07-24 03:06:58.000 205 33828.84 289.16 17117.64 88888.00 2019-07-24 03:06:59.000 205 33828.83 289.17 17117.63 88888.00 2019-07-24 03:07:00.000 205 33828.87 289.17 17117.59 37914.06 2019-07-24 03:07:01.000 205 33828.88 289.18 17117.58 88888.00 2019-07-24 03:07:02.000 205 33828.88 289.18 17117.58 88888.00 2019-07-24 03:07:03.000 205 33828.91 289.16 17117.56 88888.00 2019-07-24 03:07:04.000 205 33828.91 289.15 17117.53 88888.00 2019-07-24 03:07:05.000 205 33828.92 289.18 17117.55 37914.17 2019-07-24 03:07:06.000 205 33828.93 289.18 17117.54 88888.00 2019-07-24 03:07:07.000 205 33828.92 289.17 17117.55 88888.00 2019-07-24 03:07:08.000 205 33828.90 289.18 17117.56 88888.00 2019-07-24 03:07:09.000 205 33828.91 289.16 17117.58 88888.00 2019-07-24 03:07:10.000 205 33828.96 289.17 17117.58 37914.18 2019-07-24 03:07:11.000 205 33828.96 289.17 17117.56 88888.00 2019-07-24 03:07:12.000 205 33828.97 289.17 17117.55 88888.00 2019-07-24 03:07:13.000 205 33828.93 289.16 17117.51 88888.00 2019-07-24 03:07:14.000 205 33828.92 289.18 17117.46 88888.00 2019-07-24 03:07:15.000 205 33828.93 289.19 17117.45 37914.22 2019-07-24 03:07:16.000 205 33828.96 289.17 17117.46 88888.00 2019-07-24 03:07:17.000 205 33828.95 289.15 17117.49 88888.00 2019-07-24 03:07:18.000 205 33828.95 289.14 17117.51 88888.00 2019-07-24 03:07:19.000 205 33828.93 289.15 17117.51 88888.00 2019-07-24 03:07:20.000 205 33828.90 289.21 17117.55 37914.23 2019-07-24 03:07:21.000 205 33828.90 289.18 17117.56 88888.00 2019-07-24 03:07:22.000 205 33828.90 289.17 17117.53 88888.00 2019-07-24 03:07:23.000 205 33828.89 289.16 17117.52 88888.00 2019-07-24 03:07:24.000 205 33828.89 289.20 17117.50 88888.00 2019-07-24 03:07:25.000 205 33828.88 289.22 17117.53 37914.22 2019-07-24 03:07:26.000 205 33828.88 289.21 17117.57 88888.00 2019-07-24 03:07:27.000 205 33828.89 289.22 17117.56 88888.00 2019-07-24 03:07:28.000 205 33828.88 289.22 17117.55 88888.00 2019-07-24 03:07:29.000 205 33828.92 289.21 17117.51 88888.00 2019-07-24 03:07:30.000 205 33828.95 289.22 17117.51 37914.23 2019-07-24 03:07:31.000 205 33828.90 289.23 17117.57 88888.00 2019-07-24 03:07:32.000 205 33828.88 289.22 17117.52 88888.00 2019-07-24 03:07:33.000 205 33828.88 289.23 17117.52 88888.00 2019-07-24 03:07:34.000 205 33828.89 289.20 17117.51 88888.00 2019-07-24 03:07:35.000 205 33828.87 289.23 17117.49 37914.16 2019-07-24 03:07:36.000 205 33828.84 289.27 17117.50 88888.00 2019-07-24 03:07:37.000 205 33828.82 289.27 17117.54 88888.00 2019-07-24 03:07:38.000 205 33828.84 289.29 17117.52 88888.00 2019-07-24 03:07:39.000 205 33828.83 289.22 17117.51 88888.00 2019-07-24 03:07:40.000 205 33828.81 289.21 17117.53 37914.12 2019-07-24 03:07:41.000 205 33828.82 289.21 17117.52 88888.00 2019-07-24 03:07:42.000 205 33828.83 289.23 17117.52 88888.00 2019-07-24 03:07:43.000 205 33828.80 289.25 17117.51 88888.00 2019-07-24 03:07:44.000 205 33828.79 289.28 17117.52 88888.00 2019-07-24 03:07:45.000 205 33828.81 289.24 17117.53 37914.10 2019-07-24 03:07:46.000 205 33828.82 289.18 17117.52 88888.00 2019-07-24 03:07:47.000 205 33828.80 289.19 17117.51 88888.00 2019-07-24 03:07:48.000 205 33828.76 289.20 17117.51 88888.00 2019-07-24 03:07:49.000 205 33828.78 289.22 17117.52 88888.00 2019-07-24 03:07:50.000 205 33828.79 289.21 17117.59 37914.12 2019-07-24 03:07:51.000 205 33828.77 289.24 17117.57 88888.00 2019-07-24 03:07:52.000 205 33828.76 289.20 17117.59 88888.00 2019-07-24 03:07:53.000 205 33828.76 289.17 17117.55 88888.00 2019-07-24 03:07:54.000 205 33828.77 289.17 17117.52 88888.00 2019-07-24 03:07:55.000 205 33828.76 289.19 17117.52 37914.07 2019-07-24 03:07:56.000 205 33828.74 289.19 17117.50 88888.00 2019-07-24 03:07:57.000 205 33828.73 289.20 17117.49 88888.00 2019-07-24 03:07:58.000 205 33828.75 289.22 17117.52 88888.00 2019-07-24 03:07:59.000 205 33828.73 289.23 17117.54 88888.00 2019-07-24 03:08:00.000 205 33828.68 289.20 17117.56 37914.17 2019-07-24 03:08:01.000 205 33828.66 289.22 17117.55 88888.00 2019-07-24 03:08:02.000 205 33828.68 289.22 17117.57 88888.00 2019-07-24 03:08:03.000 205 33828.71 289.24 17117.58 88888.00 2019-07-24 03:08:04.000 205 33828.70 289.26 17117.57 88888.00 2019-07-24 03:08:05.000 205 33828.69 289.24 17117.55 37914.05 2019-07-24 03:08:06.000 205 33828.67 289.25 17117.53 88888.00 2019-07-24 03:08:07.000 205 33828.71 289.24 17117.54 88888.00 2019-07-24 03:08:08.000 205 33828.74 289.20 17117.52 88888.00 2019-07-24 03:08:09.000 205 33828.74 289.20 17117.56 88888.00 2019-07-24 03:08:10.000 205 33828.69 289.18 17117.57 37914.00 2019-07-24 03:08:11.000 205 33828.70 289.14 17117.52 88888.00 2019-07-24 03:08:12.000 205 33828.72 289.15 17117.51 88888.00 2019-07-24 03:08:13.000 205 33828.75 289.18 17117.47 88888.00 2019-07-24 03:08:14.000 205 33828.72 289.18 17117.46 88888.00 2019-07-24 03:08:15.000 205 33828.73 289.21 17117.50 37914.00 2019-07-24 03:08:16.000 205 33828.75 289.21 17117.54 88888.00 2019-07-24 03:08:17.000 205 33828.76 289.18 17117.54 88888.00 2019-07-24 03:08:18.000 205 33828.76 289.18 17117.50 88888.00 2019-07-24 03:08:19.000 205 33828.76 289.20 17117.49 88888.00 2019-07-24 03:08:20.000 205 33828.74 289.19 17117.47 37914.08 2019-07-24 03:08:21.000 205 33828.69 289.16 17117.47 88888.00 2019-07-24 03:08:22.000 205 33828.71 289.15 17117.50 88888.00 2019-07-24 03:08:23.000 205 33828.75 289.17 17117.52 88888.00 2019-07-24 03:08:24.000 205 33828.73 289.19 17117.47 88888.00 2019-07-24 03:08:25.000 205 33828.74 289.15 17117.50 37914.08 2019-07-24 03:08:26.000 205 33828.77 289.16 17117.54 88888.00 2019-07-24 03:08:27.000 205 33828.76 289.19 17117.53 88888.00 2019-07-24 03:08:28.000 205 33828.77 289.21 17117.51 88888.00 2019-07-24 03:08:29.000 205 33828.80 289.22 17117.50 88888.00 2019-07-24 03:08:30.000 205 33828.76 289.24 17117.52 37914.11 2019-07-24 03:08:31.000 205 33828.72 289.19 17117.50 88888.00 2019-07-24 03:08:32.000 205 33828.72 289.16 17117.45 88888.00 2019-07-24 03:08:33.000 205 33828.76 289.18 17117.48 88888.00 2019-07-24 03:08:34.000 205 33828.80 289.19 17117.44 88888.00 2019-07-24 03:08:35.000 205 33828.81 289.19 17117.48 37914.07 2019-07-24 03:08:36.000 205 33828.83 289.20 17117.48 88888.00 2019-07-24 03:08:37.000 205 33828.82 289.18 17117.48 88888.00 2019-07-24 03:08:38.000 205 33828.80 289.15 17117.48 88888.00 2019-07-24 03:08:39.000 205 33828.77 289.15 17117.46 88888.00 2019-07-24 03:08:40.000 205 33828.78 289.16 17117.45 37914.13 2019-07-24 03:08:41.000 205 33828.75 289.17 17117.49 88888.00 2019-07-24 03:08:42.000 205 33828.73 289.17 17117.52 88888.00 2019-07-24 03:08:43.000 205 33828.73 289.22 17117.50 88888.00 2019-07-24 03:08:44.000 205 33828.76 289.20 17117.49 88888.00 2019-07-24 03:08:45.000 205 33828.76 289.15 17117.51 37914.12 2019-07-24 03:08:46.000 205 33828.70 289.11 17117.47 88888.00 2019-07-24 03:08:47.000 205 33828.70 289.11 17117.47 88888.00 2019-07-24 03:08:48.000 205 33828.70 289.14 17117.54 88888.00 2019-07-24 03:08:49.000 205 33828.71 289.15 17117.57 88888.00 2019-07-24 03:08:50.000 205 33828.72 289.14 17117.57 37914.09 2019-07-24 03:08:51.000 205 33828.75 289.19 17117.54 88888.00 2019-07-24 03:08:52.000 205 33828.74 289.18 17117.53 88888.00 2019-07-24 03:08:53.000 205 33828.72 289.17 17117.52 88888.00 2019-07-24 03:08:54.000 205 33828.73 289.17 17117.57 88888.00 2019-07-24 03:08:55.000 205 33828.70 289.17 17117.55 37914.11 2019-07-24 03:08:56.000 205 33828.68 289.16 17117.51 88888.00 2019-07-24 03:08:57.000 205 33828.69 289.16 17117.51 88888.00 2019-07-24 03:08:58.000 205 33828.67 289.15 17117.54 88888.00 2019-07-24 03:08:59.000 205 33828.66 289.14 17117.55 88888.00 2019-07-24 03:09:00.000 205 33828.67 289.13 17117.52 37914.02 2019-07-24 03:09:01.000 205 33828.69 289.14 17117.54 88888.00 2019-07-24 03:09:02.000 205 33828.69 289.12 17117.57 88888.00 2019-07-24 03:09:03.000 205 33828.69 289.10 17117.55 88888.00 2019-07-24 03:09:04.000 205 33828.68 289.07 17117.55 88888.00 2019-07-24 03:09:05.000 205 33828.65 289.08 17117.56 37914.09 2019-07-24 03:09:06.000 205 33828.61 289.08 17117.54 88888.00 2019-07-24 03:09:07.000 205 33828.64 289.14 17117.55 88888.00 2019-07-24 03:09:08.000 205 33828.65 289.15 17117.55 88888.00 2019-07-24 03:09:09.000 205 33828.67 289.17 17117.51 88888.00 2019-07-24 03:09:10.000 205 33828.70 289.18 17117.52 37914.03 2019-07-24 03:09:11.000 205 33828.70 289.18 17117.53 88888.00 2019-07-24 03:09:12.000 205 33828.73 289.19 17117.48 88888.00 2019-07-24 03:09:13.000 205 33828.70 289.22 17117.48 88888.00 2019-07-24 03:09:14.000 205 33828.66 289.21 17117.51 88888.00 2019-07-24 03:09:15.000 205 33828.64 289.23 17117.52 37913.97 2019-07-24 03:09:16.000 205 33828.67 289.18 17117.51 88888.00 2019-07-24 03:09:17.000 205 33828.66 289.13 17117.50 88888.00 2019-07-24 03:09:18.000 205 33828.66 289.12 17117.53 88888.00 2019-07-24 03:09:19.000 205 33828.72 289.19 17117.55 88888.00 2019-07-24 03:09:20.000 205 33828.70 289.18 17117.52 37914.05 2019-07-24 03:09:21.000 205 33828.70 289.16 17117.52 88888.00 2019-07-24 03:09:22.000 205 33828.73 289.18 17117.53 88888.00 2019-07-24 03:09:23.000 205 33828.71 289.17 17117.52 88888.00 2019-07-24 03:09:24.000 205 33828.67 289.14 17117.48 88888.00 2019-07-24 03:09:25.000 205 33828.70 289.17 17117.51 37914.02 2019-07-24 03:09:26.000 205 33828.65 289.13 17117.50 88888.00 2019-07-24 03:09:27.000 205 33828.66 289.12 17117.51 88888.00 2019-07-24 03:09:28.000 205 33828.67 289.17 17117.55 88888.00 2019-07-24 03:09:29.000 205 33828.66 289.20 17117.53 88888.00 2019-07-24 03:09:30.000 205 33828.65 289.18 17117.49 37914.01 2019-07-24 03:09:31.000 205 33828.67 289.21 17117.52 88888.00 2019-07-24 03:09:32.000 205 33828.69 289.16 17117.49 88888.00 2019-07-24 03:09:33.000 205 33828.70 289.17 17117.46 88888.00 2019-07-24 03:09:34.000 205 33828.66 289.15 17117.49 88888.00 2019-07-24 03:09:35.000 205 33828.66 289.16 17117.53 37913.95 2019-07-24 03:09:36.000 205 33828.65 289.17 17117.52 88888.00 2019-07-24 03:09:37.000 205 33828.68 289.16 17117.59 88888.00 2019-07-24 03:09:38.000 205 33828.61 289.15 17117.56 88888.00 2019-07-24 03:09:39.000 205 33828.64 289.12 17117.56 88888.00 2019-07-24 03:09:40.000 205 33828.64 289.12 17117.52 37914.04 2019-07-24 03:09:41.000 205 33828.63 289.11 17117.52 88888.00 2019-07-24 03:09:42.000 205 33828.62 289.12 17117.54 88888.00 2019-07-24 03:09:43.000 205 33828.65 289.07 17117.58 88888.00 2019-07-24 03:09:44.000 205 33828.66 289.09 17117.61 88888.00 2019-07-24 03:09:45.000 205 33828.64 289.12 17117.61 37914.06 2019-07-24 03:09:46.000 205 33828.67 289.11 17117.56 88888.00 2019-07-24 03:09:47.000 205 33828.63 289.11 17117.52 88888.00 2019-07-24 03:09:48.000 205 33828.62 289.13 17117.51 88888.00 2019-07-24 03:09:49.000 205 33828.62 289.12 17117.54 88888.00 2019-07-24 03:09:50.000 205 33828.63 289.13 17117.53 37914.09 2019-07-24 03:09:51.000 205 33828.64 289.14 17117.50 88888.00 2019-07-24 03:09:52.000 205 33828.61 289.13 17117.54 88888.00 2019-07-24 03:09:53.000 205 33828.62 289.11 17117.54 88888.00 2019-07-24 03:09:54.000 205 33828.64 289.13 17117.56 88888.00 2019-07-24 03:09:55.000 205 33828.67 289.15 17117.55 37914.03 2019-07-24 03:09:56.000 205 33828.67 289.10 17117.55 88888.00 2019-07-24 03:09:57.000 205 33828.63 289.09 17117.54 88888.00 2019-07-24 03:09:58.000 205 33828.66 289.13 17117.56 88888.00 2019-07-24 03:09:59.000 205 33828.67 289.15 17117.57 88888.00 2019-07-24 03:10:00.000 205 33828.65 289.12 17117.56 37914.00 2019-07-24 03:10:01.000 205 33828.64 289.12 17117.54 88888.00 2019-07-24 03:10:02.000 205 33828.66 289.12 17117.54 88888.00 2019-07-24 03:10:03.000 205 33828.66 289.12 17117.54 88888.00 2019-07-24 03:10:04.000 205 33828.67 289.10 17117.58 88888.00 2019-07-24 03:10:05.000 205 33828.70 289.13 17117.61 37913.95 2019-07-24 03:10:06.000 205 33828.68 289.12 17117.59 88888.00 2019-07-24 03:10:07.000 205 33828.65 289.13 17117.58 88888.00 2019-07-24 03:10:08.000 205 33828.65 289.11 17117.56 88888.00 2019-07-24 03:10:09.000 205 33828.65 289.08 17117.52 88888.00 2019-07-24 03:10:10.000 205 33828.61 289.07 17117.52 37914.01 2019-07-24 03:10:11.000 205 33828.62 289.08 17117.51 88888.00 2019-07-24 03:10:12.000 205 33828.67 289.08 17117.52 88888.00 2019-07-24 03:10:13.000 205 33828.68 289.09 17117.46 88888.00 2019-07-24 03:10:14.000 205 33828.66 289.12 17117.47 88888.00 2019-07-24 03:10:15.000 205 33828.63 289.13 17117.48 37913.96 2019-07-24 03:10:16.000 205 33828.67 289.17 17117.47 88888.00 2019-07-24 03:10:17.000 205 33828.68 289.16 17117.49 88888.00 2019-07-24 03:10:18.000 205 33828.67 289.17 17117.50 88888.00 2019-07-24 03:10:19.000 205 33828.67 289.18 17117.52 88888.00 2019-07-24 03:10:20.000 205 33828.69 289.17 17117.55 37914.06 2019-07-24 03:10:21.000 205 33828.68 289.16 17117.50 88888.00 2019-07-24 03:10:22.000 205 33828.71 289.12 17117.51 88888.00 2019-07-24 03:10:23.000 205 33828.69 289.14 17117.53 88888.00 2019-07-24 03:10:24.000 205 33828.71 289.15 17117.53 88888.00 2019-07-24 03:10:25.000 205 33828.71 289.15 17117.55 37914.02 2019-07-24 03:10:26.000 205 33828.71 289.12 17117.55 88888.00 2019-07-24 03:10:27.000 205 33828.69 289.14 17117.58 88888.00 2019-07-24 03:10:28.000 205 33828.70 289.17 17117.59 88888.00 2019-07-24 03:10:29.000 205 33828.70 289.19 17117.56 88888.00 2019-07-24 03:10:30.000 205 33828.73 289.17 17117.55 37913.98 2019-07-24 03:10:31.000 205 33828.77 289.16 17117.53 88888.00 2019-07-24 03:10:32.000 205 33828.73 289.20 17117.54 88888.00 2019-07-24 03:10:33.000 205 33828.71 289.21 17117.57 88888.00 2019-07-24 03:10:34.000 205 33828.69 289.13 17117.58 88888.00 2019-07-24 03:10:35.000 205 33828.66 289.12 17117.58 37913.95 2019-07-24 03:10:36.000 205 33828.70 289.16 17117.58 88888.00 2019-07-24 03:10:37.000 205 33828.71 289.17 17117.59 88888.00 2019-07-24 03:10:38.000 205 33828.69 289.15 17117.57 88888.00 2019-07-24 03:10:39.000 205 33828.69 289.14 17117.57 88888.00 2019-07-24 03:10:40.000 205 33828.70 289.14 17117.58 37913.97 2019-07-24 03:10:41.000 205 33828.68 289.10 17117.60 88888.00 2019-07-24 03:10:42.000 205 33828.67 289.11 17117.59 88888.00 2019-07-24 03:10:43.000 205 33828.66 289.14 17117.57 88888.00 2019-07-24 03:10:44.000 205 33828.68 289.14 17117.57 88888.00 2019-07-24 03:10:45.000 205 33828.65 289.14 17117.54 37914.05 2019-07-24 03:10:46.000 205 33828.62 289.10 17117.54 88888.00 2019-07-24 03:10:47.000 205 33828.61 289.08 17117.54 88888.00 2019-07-24 03:10:48.000 205 33828.61 289.10 17117.55 88888.00 2019-07-24 03:10:49.000 205 33828.63 289.09 17117.56 88888.00 2019-07-24 03:10:50.000 205 33828.64 289.12 17117.55 37914.04 2019-07-24 03:10:51.000 205 33828.65 289.14 17117.53 88888.00 2019-07-24 03:10:52.000 205 33828.62 289.12 17117.52 88888.00 2019-07-24 03:10:53.000 205 33828.65 289.12 17117.50 88888.00 2019-07-24 03:10:54.000 205 33828.66 289.13 17117.53 88888.00 2019-07-24 03:10:55.000 205 33828.61 289.11 17117.53 37913.95 2019-07-24 03:10:56.000 205 33828.61 289.08 17117.48 88888.00 2019-07-24 03:10:57.000 205 33828.59 289.08 17117.50 88888.00 2019-07-24 03:10:58.000 205 33828.62 289.09 17117.48 88888.00 2019-07-24 03:10:59.000 205 33828.67 289.11 17117.53 88888.00 2019-07-24 03:11:00.000 205 33828.68 289.16 17117.58 37913.91 2019-07-24 03:11:01.000 205 33828.65 289.17 17117.55 88888.00 2019-07-24 03:11:02.000 205 33828.64 289.13 17117.53 88888.00 2019-07-24 03:11:03.000 205 33828.67 289.17 17117.47 88888.00 2019-07-24 03:11:04.000 205 33828.66 289.20 17117.49 88888.00 2019-07-24 03:11:05.000 205 33828.68 289.23 17117.49 37914.04 2019-07-24 03:11:06.000 205 33828.69 289.25 17117.49 88888.00 2019-07-24 03:11:07.000 205 33828.70 289.21 17117.50 88888.00 2019-07-24 03:11:08.000 205 33828.72 289.22 17117.53 88888.00 2019-07-24 03:11:09.000 205 33828.73 289.18 17117.54 88888.00 2019-07-24 03:11:10.000 205 33828.72 289.18 17117.53 37913.97 2019-07-24 03:11:11.000 205 33828.69 289.22 17117.51 88888.00 2019-07-24 03:11:12.000 205 33828.68 289.19 17117.46 88888.00 2019-07-24 03:11:13.000 205 33828.70 289.21 17117.47 88888.00 2019-07-24 03:11:14.000 205 33828.75 289.24 17117.47 88888.00 2019-07-24 03:11:15.000 205 33828.72 289.18 17117.53 37913.98 2019-07-24 03:11:16.000 205 33828.67 289.13 17117.51 88888.00 2019-07-24 03:11:17.000 205 33828.68 289.17 17117.53 88888.00 2019-07-24 03:11:18.000 205 33828.62 289.14 17117.53 88888.00 2019-07-24 03:11:19.000 205 33828.60 289.10 17117.50 88888.00 2019-07-24 03:11:20.000 205 33828.60 289.12 17117.44 37914.00 2019-07-24 03:11:21.000 205 33828.64 289.20 17117.41 88888.00 2019-07-24 03:11:22.000 205 33828.65 289.20 17117.47 88888.00 2019-07-24 03:11:23.000 205 33828.63 289.24 17117.50 88888.00 2019-07-24 03:11:24.000 205 33828.66 289.20 17117.49 88888.00 2019-07-24 03:11:25.000 205 33828.66 289.23 17117.52 37913.94 2019-07-24 03:11:26.000 205 33828.63 289.18 17117.52 88888.00 2019-07-24 03:11:27.000 205 33828.62 289.20 17117.49 88888.00 2019-07-24 03:11:28.000 205 33828.62 289.20 17117.48 88888.00 2019-07-24 03:11:29.000 205 33828.64 289.20 17117.52 88888.00 2019-07-24 03:11:30.000 205 33828.64 289.23 17117.51 37914.00 2019-07-24 03:11:31.000 205 33828.65 289.21 17117.51 88888.00 2019-07-24 03:11:32.000 205 33828.63 289.21 17117.52 88888.00 2019-07-24 03:11:33.000 205 33828.59 289.22 17117.53 88888.00 2019-07-24 03:11:34.000 205 33828.62 289.21 17117.54 88888.00 2019-07-24 03:11:35.000 205 33828.62 289.22 17117.56 37914.03 2019-07-24 03:11:36.000 205 33828.61 289.21 17117.57 88888.00 2019-07-24 03:11:37.000 205 33828.58 289.18 17117.56 88888.00 2019-07-24 03:11:38.000 205 33828.63 289.17 17117.55 88888.00 2019-07-24 03:11:39.000 205 33828.62 289.20 17117.52 88888.00 2019-07-24 03:11:40.000 205 33828.58 289.22 17117.51 37913.98 2019-07-24 03:11:41.000 205 33828.61 289.23 17117.52 88888.00 2019-07-24 03:11:42.000 205 33828.66 289.26 17117.50 88888.00 2019-07-24 03:11:43.000 205 33828.65 289.30 17117.53 88888.00 2019-07-24 03:11:44.000 205 33828.63 289.26 17117.49 88888.00 2019-07-24 03:11:45.000 205 33828.66 289.25 17117.49 37913.94 2019-07-24 03:11:46.000 205 33828.65 289.23 17117.50 88888.00 2019-07-24 03:11:47.000 205 33828.69 289.28 17117.48 88888.00 2019-07-24 03:11:48.000 205 33828.74 289.30 17117.43 88888.00 2019-07-24 03:11:49.000 205 33828.72 289.26 17117.45 88888.00 2019-07-24 03:11:50.000 205 33828.67 289.24 17117.47 37913.95 2019-07-24 03:11:51.000 205 33828.70 289.22 17117.47 88888.00 2019-07-24 03:11:52.000 205 33828.71 289.27 17117.47 88888.00 2019-07-24 03:11:53.000 205 33828.74 289.26 17117.48 88888.00 2019-07-24 03:11:54.000 205 33828.70 289.26 17117.53 88888.00 2019-07-24 03:11:55.000 205 33828.71 289.24 17117.52 37913.96 2019-07-24 03:11:56.000 205 33828.72 289.22 17117.53 88888.00 2019-07-24 03:11:57.000 205 33828.75 289.20 17117.56 88888.00 2019-07-24 03:11:58.000 205 33828.72 289.23 17117.54 88888.00 2019-07-24 03:11:59.000 205 33828.73 289.23 17117.54 88888.00 2019-07-24 03:12:00.000 205 33828.75 289.20 17117.55 37914.01 2019-07-24 03:12:01.000 205 33828.73 289.19 17117.53 88888.00 2019-07-24 03:12:02.000 205 33828.72 289.15 17117.52 88888.00 2019-07-24 03:12:03.000 205 33828.68 289.16 17117.52 88888.00 2019-07-24 03:12:04.000 205 33828.67 289.18 17117.50 88888.00 2019-07-24 03:12:05.000 205 33828.69 289.20 17117.53 37913.97 2019-07-24 03:12:06.000 205 33828.69 289.20 17117.55 88888.00 2019-07-24 03:12:07.000 205 33828.68 289.17 17117.53 88888.00 2019-07-24 03:12:08.000 205 33828.67 289.18 17117.53 88888.00 2019-07-24 03:12:09.000 205 33828.64 289.18 17117.56 88888.00 2019-07-24 03:12:10.000 205 33828.60 289.15 17117.57 37913.97 2019-07-24 03:12:11.000 205 33828.61 289.17 17117.51 88888.00 2019-07-24 03:12:12.000 205 33828.62 289.23 17117.51 88888.00 2019-07-24 03:12:13.000 205 33828.63 289.23 17117.56 88888.00 2019-07-24 03:12:14.000 205 33828.63 289.20 17117.54 88888.00 2019-07-24 03:12:15.000 205 33828.64 289.21 17117.54 37913.93 2019-07-24 03:12:16.000 205 33828.65 289.18 17117.56 88888.00 2019-07-24 03:12:17.000 205 33828.66 289.19 17117.55 88888.00 2019-07-24 03:12:18.000 205 33828.65 289.25 17117.54 88888.00 2019-07-24 03:12:19.000 205 33828.65 289.23 17117.52 88888.00 2019-07-24 03:12:20.000 205 33828.62 289.25 17117.51 37913.94 2019-07-24 03:12:21.000 205 33828.66 289.24 17117.55 88888.00 2019-07-24 03:12:22.000 205 33828.65 289.25 17117.54 88888.00 2019-07-24 03:12:23.000 205 33828.71 289.24 17117.54 88888.00 2019-07-24 03:12:24.000 205 33828.72 289.22 17117.55 88888.00 2019-07-24 03:12:25.000 205 33828.72 289.24 17117.56 37913.88 2019-07-24 03:12:26.000 205 33828.67 289.27 17117.55 88888.00 2019-07-24 03:12:27.000 205 33828.70 289.26 17117.54 88888.00 2019-07-24 03:12:28.000 205 33828.72 289.24 17117.52 88888.00 2019-07-24 03:12:29.000 205 33828.73 289.24 17117.53 88888.00 2019-07-24 03:12:30.000 205 33828.74 289.27 17117.54 37913.96 2019-07-24 03:12:31.000 205 33828.74 289.28 17117.54 88888.00 2019-07-24 03:12:32.000 205 33828.75 289.28 17117.54 88888.00 2019-07-24 03:12:33.000 205 33828.80 289.30 17117.57 88888.00 2019-07-24 03:12:34.000 205 33828.78 289.28 17117.58 88888.00 2019-07-24 03:12:35.000 205 33828.74 289.29 17117.59 37913.92 2019-07-24 03:12:36.000 205 33828.72 289.31 17117.62 88888.00 2019-07-24 03:12:37.000 205 33828.70 289.31 17117.57 88888.00 2019-07-24 03:12:38.000 205 33828.69 289.32 17117.56 88888.00 2019-07-24 03:12:39.000 205 33828.69 289.32 17117.56 88888.00 2019-07-24 03:12:40.000 205 33828.71 289.32 17117.55 37913.97 2019-07-24 03:12:41.000 205 33828.70 289.33 17117.55 88888.00 2019-07-24 03:12:42.000 205 33828.71 289.30 17117.53 88888.00 2019-07-24 03:12:43.000 205 33828.69 289.25 17117.52 88888.00 2019-07-24 03:12:44.000 205 33828.67 289.27 17117.54 88888.00 2019-07-24 03:12:45.000 205 33828.67 289.26 17117.52 37913.87 2019-07-24 03:12:46.000 205 33828.65 289.29 17117.53 88888.00 2019-07-24 03:12:47.000 205 33828.68 289.31 17117.51 88888.00 2019-07-24 03:12:48.000 205 33828.65 289.28 17117.51 88888.00 2019-07-24 03:12:49.000 205 33828.65 289.28 17117.51 88888.00 2019-07-24 03:12:50.000 205 33828.66 289.29 17117.52 37913.96 2019-07-24 03:12:51.000 205 33828.64 289.26 17117.56 88888.00 2019-07-24 03:12:52.000 205 33828.60 289.26 17117.55 88888.00 2019-07-24 03:12:53.000 205 33828.64 289.26 17117.51 88888.00 2019-07-24 03:12:54.000 205 33828.64 289.25 17117.52 88888.00 2019-07-24 03:12:55.000 205 33828.64 289.29 17117.50 37913.87 2019-07-24 03:12:56.000 205 33828.64 289.31 17117.51 88888.00 2019-07-24 03:12:57.000 205 33828.60 289.28 17117.48 88888.00 2019-07-24 03:12:58.000 205 33828.61 289.26 17117.47 88888.00 2019-07-24 03:12:59.000 205 33828.63 289.26 17117.50 88888.00 2019-07-24 03:13:00.000 205 33828.58 289.25 17117.58 37913.96 2019-07-24 03:13:01.000 205 33828.57 289.27 17117.58 88888.00 2019-07-24 03:13:02.000 205 33828.58 289.27 17117.60 88888.00 2019-07-24 03:13:03.000 205 33828.59 289.24 17117.61 88888.00 2019-07-24 03:13:04.000 205 33828.60 289.26 17117.60 88888.00 2019-07-24 03:13:05.000 205 33828.59 289.26 17117.57 37913.96 2019-07-24 03:13:06.000 205 33828.56 289.25 17117.54 88888.00 2019-07-24 03:13:07.000 205 33828.57 289.27 17117.58 88888.00 2019-07-24 03:13:08.000 205 33828.57 289.27 17117.51 88888.00 2019-07-24 03:13:09.000 205 33828.58 289.27 17117.53 88888.00 2019-07-24 03:13:10.000 205 33828.56 289.28 17117.50 37913.93 2019-07-24 03:13:11.000 205 33828.55 289.28 17117.47 88888.00 2019-07-24 03:13:12.000 205 33828.56 289.27 17117.50 88888.00 2019-07-24 03:13:13.000 205 33828.56 289.27 17117.50 88888.00 2019-07-24 03:13:14.000 205 33828.56 289.28 17117.48 88888.00 2019-07-24 03:13:15.000 205 33828.60 289.29 17117.53 37914.00 2019-07-24 03:13:16.000 205 33828.61 289.27 17117.56 88888.00 2019-07-24 03:13:17.000 205 33828.63 289.28 17117.58 88888.00 2019-07-24 03:13:18.000 205 33828.62 289.23 17117.55 88888.00 2019-07-24 03:13:19.000 205 33828.62 289.22 17117.57 88888.00 2019-07-24 03:13:20.000 205 33828.63 289.23 17117.58 37913.92 2019-07-24 03:13:21.000 205 33828.57 289.22 17117.52 88888.00 2019-07-24 03:13:22.000 205 33828.57 289.26 17117.58 88888.00 2019-07-24 03:13:23.000 205 33828.60 289.31 17117.61 88888.00 2019-07-24 03:13:24.000 205 33828.60 289.31 17117.58 88888.00 2019-07-24 03:13:25.000 205 33828.60 289.28 17117.57 37913.91 2019-07-24 03:13:26.000 205 33828.58 289.27 17117.55 88888.00 2019-07-24 03:13:27.000 205 33828.58 289.33 17117.57 88888.00 2019-07-24 03:13:28.000 205 33828.55 289.32 17117.58 88888.00 2019-07-24 03:13:29.000 205 33828.53 289.28 17117.55 88888.00 2019-07-24 03:13:30.000 205 33828.56 289.23 17117.52 37913.90 2019-07-24 03:13:31.000 205 33828.57 289.25 17117.50 88888.00 2019-07-24 03:13:32.000 205 33828.59 289.28 17117.53 88888.00 2019-07-24 03:13:33.000 205 33828.60 289.30 17117.56 88888.00 2019-07-24 03:13:34.000 205 33828.60 289.29 17117.52 88888.00 2019-07-24 03:13:35.000 205 33828.61 289.30 17117.53 37913.96 2019-07-24 03:13:36.000 205 33828.60 289.30 17117.53 88888.00 2019-07-24 03:13:37.000 205 33828.60 289.30 17117.53 88888.00 2019-07-24 03:13:38.000 205 33828.60 289.30 17117.51 88888.00 2019-07-24 03:13:39.000 205 33828.61 289.28 17117.47 88888.00 2019-07-24 03:13:40.000 205 33828.61 289.33 17117.50 37913.95 2019-07-24 03:13:41.000 205 33828.67 289.35 17117.50 88888.00 2019-07-24 03:13:42.000 205 33828.64 289.34 17117.46 88888.00 2019-07-24 03:13:43.000 205 33828.58 289.33 17117.45 88888.00 2019-07-24 03:13:44.000 205 33828.59 289.32 17117.45 88888.00 2019-07-24 03:13:45.000 205 33828.58 289.32 17117.44 37913.89 2019-07-24 03:13:46.000 205 33828.59 289.30 17117.44 88888.00 2019-07-24 03:13:47.000 205 33828.63 289.28 17117.41 88888.00 2019-07-24 03:13:48.000 205 33828.61 289.25 17117.42 88888.00 2019-07-24 03:13:49.000 205 33828.60 289.23 17117.44 88888.00 2019-07-24 03:13:50.000 205 33828.61 289.26 17117.48 37913.92 2019-07-24 03:13:51.000 205 33828.61 289.27 17117.47 88888.00 2019-07-24 03:13:52.000 205 33828.63 289.29 17117.49 88888.00 2019-07-24 03:13:53.000 205 33828.61 289.28 17117.48 88888.00 2019-07-24 03:13:54.000 205 33828.59 289.26 17117.46 88888.00 2019-07-24 03:13:55.000 205 33828.59 289.27 17117.45 37913.93 2019-07-24 03:13:56.000 205 33828.58 289.30 17117.46 88888.00 2019-07-24 03:13:57.000 205 33828.60 289.31 17117.44 88888.00 2019-07-24 03:13:58.000 205 33828.62 289.30 17117.43 88888.00 2019-07-24 03:13:59.000 205 33828.57 289.27 17117.42 88888.00 2019-07-24 03:14:00.000 205 33828.59 289.26 17117.45 37913.96 2019-07-24 03:14:01.000 205 33828.60 289.30 17117.45 88888.00 2019-07-24 03:14:02.000 205 33828.56 289.29 17117.47 88888.00 2019-07-24 03:14:03.000 205 33828.60 289.30 17117.50 88888.00 2019-07-24 03:14:04.000 205 33828.59 289.32 17117.51 88888.00 2019-07-24 03:14:05.000 205 33828.56 289.30 17117.51 37913.93 2019-07-24 03:14:06.000 205 33828.56 289.29 17117.51 88888.00 2019-07-24 03:14:07.000 205 33828.58 289.27 17117.57 88888.00 2019-07-24 03:14:08.000 205 33828.55 289.30 17117.57 88888.00 2019-07-24 03:14:09.000 205 33828.53 289.29 17117.54 88888.00 2019-07-24 03:14:10.000 205 33828.54 289.27 17117.55 37913.94 2019-07-24 03:14:11.000 205 33828.58 289.25 17117.54 88888.00 2019-07-24 03:14:12.000 205 33828.59 289.26 17117.56 88888.00 2019-07-24 03:14:13.000 205 33828.57 289.30 17117.55 88888.00 2019-07-24 03:14:14.000 205 33828.55 289.29 17117.53 88888.00 2019-07-24 03:14:15.000 205 33828.53 289.26 17117.53 37913.92 2019-07-24 03:14:16.000 205 33828.55 289.23 17117.54 88888.00 2019-07-24 03:14:17.000 205 33828.58 289.23 17117.55 88888.00 2019-07-24 03:14:18.000 205 33828.56 289.27 17117.55 88888.00 2019-07-24 03:14:19.000 205 33828.59 289.26 17117.54 88888.00 2019-07-24 03:14:20.000 205 33828.60 289.25 17117.52 37913.88 2019-07-24 03:14:21.000 205 33828.62 289.25 17117.54 88888.00 2019-07-24 03:14:22.000 205 33828.61 289.26 17117.54 88888.00 2019-07-24 03:14:23.000 205 33828.60 289.28 17117.52 88888.00 2019-07-24 03:14:24.000 205 33828.63 289.27 17117.51 88888.00 2019-07-24 03:14:25.000 205 33828.65 289.27 17117.52 37913.89 2019-07-24 03:14:26.000 205 33828.63 289.27 17117.53 88888.00 2019-07-24 03:14:27.000 205 33828.64 289.27 17117.53 88888.00 2019-07-24 03:14:28.000 205 33828.66 289.28 17117.50 88888.00 2019-07-24 03:14:29.000 205 33828.68 289.27 17117.46 88888.00 2019-07-24 03:14:30.000 205 33828.68 289.27 17117.46 37913.93 2019-07-24 03:14:31.000 205 33828.70 289.23 17117.50 88888.00 2019-07-24 03:14:32.000 205 33828.67 289.26 17117.50 88888.00 2019-07-24 03:14:33.000 205 33828.66 289.28 17117.49 88888.00 2019-07-24 03:14:34.000 205 33828.64 289.31 17117.49 88888.00 2019-07-24 03:14:35.000 205 33828.63 289.31 17117.49 37913.89 2019-07-24 03:14:36.000 205 33828.67 289.29 17117.52 88888.00 2019-07-24 03:14:37.000 205 33828.65 289.27 17117.52 88888.00 2019-07-24 03:14:38.000 205 33828.68 289.23 17117.54 88888.00 2019-07-24 03:14:39.000 205 33828.67 289.20 17117.53 88888.00 2019-07-24 03:14:40.000 205 33828.63 289.20 17117.54 37913.86 2019-07-24 03:14:41.000 205 33828.64 289.25 17117.52 88888.00 2019-07-24 03:14:42.000 205 33828.63 289.27 17117.51 88888.00 2019-07-24 03:14:43.000 205 33828.61 289.24 17117.53 88888.00 2019-07-24 03:14:44.000 205 33828.62 289.25 17117.52 88888.00 2019-07-24 03:14:45.000 205 33828.65 289.26 17117.51 37913.99 2019-07-24 03:14:46.000 205 33828.65 289.26 17117.53 88888.00 2019-07-24 03:14:47.000 205 33828.64 289.27 17117.51 88888.00 2019-07-24 03:14:48.000 205 33828.66 289.28 17117.52 88888.00 2019-07-24 03:14:49.000 205 33828.66 289.26 17117.56 88888.00 2019-07-24 03:14:50.000 205 33828.65 289.27 17117.54 37913.99 2019-07-24 03:14:51.000 205 33828.68 289.23 17117.57 88888.00 2019-07-24 03:14:52.000 205 33828.68 289.24 17117.57 88888.00 2019-07-24 03:14:53.000 205 33828.70 289.31 17117.56 88888.00 2019-07-24 03:14:54.000 205 33828.68 289.29 17117.54 88888.00 2019-07-24 03:14:55.000 205 33828.67 289.28 17117.51 37913.97 2019-07-24 03:14:56.000 205 33828.70 289.27 17117.52 88888.00 2019-07-24 03:14:57.000 205 33828.70 289.24 17117.50 88888.00 2019-07-24 03:14:58.000 205 33828.68 289.23 17117.48 88888.00 2019-07-24 03:14:59.000 205 33828.73 289.23 17117.48 88888.00 2019-07-24 03:15:00.000 205 33828.73 289.25 17117.49 37914.05 2019-07-24 03:15:01.000 205 33828.74 289.23 17117.47 88888.00 2019-07-24 03:15:02.000 205 33828.74 289.24 17117.46 88888.00 2019-07-24 03:15:03.000 205 33828.76 289.24 17117.45 88888.00 2019-07-24 03:15:04.000 205 33828.74 289.22 17117.50 88888.00 2019-07-24 03:15:05.000 205 33828.76 289.24 17117.53 37914.02 2019-07-24 03:15:06.000 205 33828.80 289.22 17117.51 88888.00 2019-07-24 03:15:07.000 205 33828.82 289.23 17117.56 88888.00 2019-07-24 03:15:08.000 205 33828.79 289.23 17117.56 88888.00 2019-07-24 03:15:09.000 205 33828.79 289.23 17117.53 88888.00 2019-07-24 03:15:10.000 205 33828.79 289.21 17117.54 37914.01 2019-07-24 03:15:11.000 205 33828.82 289.24 17117.55 88888.00 2019-07-24 03:15:12.000 205 33828.85 289.28 17117.54 88888.00 2019-07-24 03:15:13.000 205 33828.80 289.28 17117.51 88888.00 2019-07-24 03:15:14.000 205 33828.79 289.25 17117.52 88888.00 2019-07-24 03:15:15.000 205 33828.76 289.30 17117.53 37913.96 2019-07-24 03:15:16.000 205 33828.75 289.30 17117.53 88888.00 2019-07-24 03:15:17.000 205 33828.78 289.31 17117.53 88888.00 2019-07-24 03:15:18.000 205 33828.76 289.28 17117.54 88888.00 2019-07-24 03:15:19.000 205 33828.76 289.26 17117.54 88888.00 2019-07-24 03:15:20.000 205 33828.75 289.26 17117.52 37914.09 2019-07-24 03:15:21.000 205 33828.75 289.25 17117.51 88888.00 2019-07-24 03:15:22.000 205 33828.77 289.25 17117.51 88888.00 2019-07-24 03:15:23.000 205 33828.73 289.23 17117.51 88888.00 2019-07-24 03:15:24.000 205 33828.72 289.20 17117.52 88888.00 2019-07-24 03:15:25.000 205 33828.74 289.21 17117.54 37914.04 2019-07-24 03:15:26.000 205 33828.71 289.26 17117.56 88888.00 2019-07-24 03:15:27.000 205 33828.71 289.26 17117.56 88888.00 2019-07-24 03:15:28.000 205 33828.73 289.30 17117.57 88888.00 2019-07-24 03:15:29.000 205 33828.73 289.26 17117.54 88888.00 2019-07-24 03:15:30.000 205 33828.78 289.25 17117.53 37913.98 2019-07-24 03:15:31.000 205 33828.77 289.28 17117.52 88888.00 2019-07-24 03:15:32.000 205 33828.80 289.26 17117.49 88888.00 2019-07-24 03:15:33.000 205 33828.79 289.24 17117.49 88888.00 2019-07-24 03:15:34.000 205 33828.77 289.24 17117.52 88888.00 2019-07-24 03:15:35.000 205 33828.76 289.30 17117.55 37913.99 2019-07-24 03:15:36.000 205 33828.73 289.25 17117.54 88888.00 2019-07-24 03:15:37.000 205 33828.75 289.27 17117.54 88888.00 2019-07-24 03:15:38.000 205 33828.71 289.29 17117.54 88888.00 2019-07-24 03:15:39.000 205 33828.76 289.26 17117.56 88888.00 2019-07-24 03:15:40.000 205 33828.76 289.29 17117.53 37914.03 2019-07-24 03:15:41.000 205 33828.74 289.32 17117.54 88888.00 2019-07-24 03:15:42.000 205 33828.76 289.31 17117.55 88888.00 2019-07-24 03:15:43.000 205 33828.76 289.29 17117.56 88888.00 2019-07-24 03:15:44.000 205 33828.74 289.31 17117.54 88888.00 2019-07-24 03:15:45.000 205 33828.76 289.36 17117.52 37914.06 2019-07-24 03:15:46.000 205 33828.76 289.33 17117.54 88888.00 2019-07-24 03:15:47.000 205 33828.77 289.30 17117.56 88888.00 2019-07-24 03:15:48.000 205 33828.80 289.29 17117.57 88888.00 2019-07-24 03:15:49.000 205 33828.79 289.32 17117.58 88888.00 2019-07-24 03:15:50.000 205 33828.77 289.30 17117.57 37913.93 2019-07-24 03:15:51.000 205 33828.81 289.31 17117.58 88888.00 2019-07-24 03:15:52.000 205 33828.80 289.32 17117.57 88888.00 2019-07-24 03:15:53.000 205 33828.84 289.34 17117.58 88888.00 2019-07-24 03:15:54.000 205 33828.83 289.36 17117.55 88888.00 2019-07-24 03:15:55.000 205 33828.82 289.33 17117.53 37914.08 2019-07-24 03:15:56.000 205 33828.83 289.31 17117.54 88888.00 2019-07-24 03:15:57.000 205 33828.84 289.28 17117.52 88888.00 2019-07-24 03:15:58.000 205 33828.86 289.28 17117.50 88888.00 2019-07-24 03:15:59.000 205 33828.84 289.32 17117.52 88888.00 2019-07-24 03:16:00.000 205 33828.84 289.34 17117.48 37914.10 2019-07-24 03:16:01.000 205 33828.83 289.30 17117.47 88888.00 2019-07-24 03:16:02.000 205 33828.84 289.30 17117.49 88888.00 2019-07-24 03:16:03.000 205 33828.88 289.32 17117.52 88888.00 2019-07-24 03:16:04.000 205 33828.89 289.36 17117.52 88888.00 2019-07-24 03:16:05.000 205 33828.87 289.38 17117.52 37914.13 2019-07-24 03:16:06.000 205 33828.83 289.39 17117.56 88888.00 2019-07-24 03:16:07.000 205 33828.85 289.36 17117.61 88888.00 2019-07-24 03:16:08.000 205 33828.86 289.37 17117.61 88888.00 2019-07-24 03:16:09.000 205 33828.81 289.33 17117.58 88888.00 2019-07-24 03:16:10.000 205 33828.78 289.34 17117.56 37914.05 2019-07-24 03:16:11.000 205 33828.79 289.34 17117.55 88888.00 2019-07-24 03:16:12.000 205 33828.80 289.30 17117.55 88888.00 2019-07-24 03:16:13.000 205 33828.77 289.33 17117.55 88888.00 2019-07-24 03:16:14.000 205 33828.82 289.33 17117.57 88888.00 2019-07-24 03:16:15.000 205 33828.80 289.29 17117.52 37913.98 2019-07-24 03:16:16.000 205 33828.77 289.26 17117.49 88888.00 2019-07-24 03:16:17.000 205 33828.79 289.27 17117.47 88888.00 2019-07-24 03:16:18.000 205 33828.77 289.31 17117.49 88888.00 2019-07-24 03:16:19.000 205 33828.79 289.26 17117.49 88888.00 2019-07-24 03:16:20.000 205 33828.79 289.24 17117.47 37914.07 2019-07-24 03:16:21.000 205 33828.76 289.26 17117.52 88888.00 2019-07-24 03:16:22.000 205 33828.75 289.25 17117.51 88888.00 2019-07-24 03:16:23.000 205 33828.79 289.25 17117.52 88888.00 2019-07-24 03:16:24.000 205 33828.80 289.21 17117.52 88888.00 2019-07-24 03:16:25.000 205 33828.81 289.23 17117.50 37914.01 2019-07-24 03:16:26.000 205 33828.79 289.28 17117.45 88888.00 2019-07-24 03:16:27.000 205 33828.82 289.33 17117.48 88888.00 2019-07-24 03:16:28.000 205 33828.81 289.30 17117.53 88888.00 2019-07-24 03:16:29.000 205 33828.81 289.27 17117.56 88888.00 2019-07-24 03:16:30.000 205 33828.79 289.34 17117.58 37914.09 2019-07-24 03:16:31.000 205 33828.80 289.32 17117.57 88888.00 2019-07-24 03:16:32.000 205 33828.79 289.29 17117.53 88888.00 2019-07-24 03:16:33.000 205 33828.81 289.29 17117.53 88888.00 2019-07-24 03:16:34.000 205 33828.81 289.30 17117.50 88888.00 2019-07-24 03:16:35.000 205 33828.81 289.29 17117.48 37914.05 2019-07-24 03:16:36.000 205 33828.84 289.29 17117.51 88888.00 2019-07-24 03:16:37.000 205 33828.85 289.31 17117.51 88888.00 2019-07-24 03:16:38.000 205 33828.83 289.32 17117.51 88888.00 2019-07-24 03:16:39.000 205 33828.82 289.29 17117.51 88888.00 2019-07-24 03:16:40.000 205 33828.84 289.28 17117.48 37914.09 2019-07-24 03:16:41.000 205 33828.88 289.32 17117.51 88888.00 2019-07-24 03:16:42.000 205 33828.88 289.32 17117.49 88888.00 2019-07-24 03:16:43.000 205 33828.85 289.29 17117.56 88888.00 2019-07-24 03:16:44.000 205 33828.88 289.27 17117.56 88888.00 2019-07-24 03:16:45.000 205 33828.90 289.28 17117.54 37914.17 2019-07-24 03:16:46.000 205 33828.91 289.26 17117.50 88888.00 2019-07-24 03:16:47.000 205 33828.88 289.27 17117.50 88888.00 2019-07-24 03:16:48.000 205 33828.85 289.28 17117.51 88888.00 2019-07-24 03:16:49.000 205 33828.88 289.27 17117.53 88888.00 2019-07-24 03:16:50.000 205 33828.89 289.27 17117.50 37914.17 2019-07-24 03:16:51.000 205 33828.86 289.27 17117.48 88888.00 2019-07-24 03:16:52.000 205 33828.88 289.27 17117.49 88888.00 2019-07-24 03:16:53.000 205 33828.91 289.26 17117.48 88888.00 2019-07-24 03:16:54.000 205 33828.92 289.24 17117.45 88888.00 2019-07-24 03:16:55.000 205 33828.91 289.21 17117.47 37914.13 2019-07-24 03:16:56.000 205 33828.89 289.20 17117.47 88888.00 2019-07-24 03:16:57.000 205 33828.89 289.21 17117.47 88888.00 2019-07-24 03:16:58.000 205 33828.88 289.21 17117.50 88888.00 2019-07-24 03:16:59.000 205 33828.90 289.19 17117.51 88888.00 2019-07-24 03:17:00.000 205 33828.93 289.22 17117.51 37914.11 2019-07-24 03:17:01.000 205 33828.93 289.20 17117.51 88888.00 2019-07-24 03:17:02.000 205 33828.95 289.21 17117.52 88888.00 2019-07-24 03:17:03.000 205 33828.94 289.23 17117.54 88888.00 2019-07-24 03:17:04.000 205 33828.94 289.21 17117.51 88888.00 2019-07-24 03:17:05.000 205 33828.91 289.19 17117.51 37914.18 2019-07-24 03:17:06.000 205 33828.86 289.17 17117.46 88888.00 2019-07-24 03:17:07.000 205 33828.87 289.18 17117.50 88888.00 2019-07-24 03:17:08.000 205 33828.87 289.15 17117.53 88888.00 2019-07-24 03:17:09.000 205 33828.86 289.15 17117.53 88888.00 2019-07-24 03:17:10.000 205 33828.88 289.18 17117.54 37914.13 2019-07-24 03:17:11.000 205 33828.91 289.21 17117.55 88888.00 2019-07-24 03:17:12.000 205 33828.91 289.21 17117.52 88888.00 2019-07-24 03:17:13.000 205 33828.88 289.20 17117.51 88888.00 2019-07-24 03:17:14.000 205 33828.90 289.23 17117.53 88888.00 2019-07-24 03:17:15.000 205 33828.90 289.23 17117.52 37914.14 2019-07-24 03:17:16.000 205 33828.89 289.24 17117.50 88888.00 2019-07-24 03:17:17.000 205 33828.90 289.26 17117.48 88888.00 2019-07-24 03:17:18.000 205 33828.91 289.25 17117.44 88888.00 2019-07-24 03:17:19.000 205 33828.89 289.23 17117.43 88888.00 2019-07-24 03:17:20.000 205 33828.90 289.23 17117.44 37914.10 2019-07-24 03:17:21.000 205 33828.94 289.28 17117.44 88888.00 2019-07-24 03:17:22.000 205 33828.92 289.26 17117.44 88888.00 2019-07-24 03:17:23.000 205 33828.90 289.21 17117.43 88888.00 2019-07-24 03:17:24.000 205 33828.87 289.22 17117.45 88888.00 2019-07-24 03:17:25.000 205 33828.87 289.22 17117.46 37914.20 2019-07-24 03:17:26.000 205 33828.93 289.22 17117.46 88888.00 2019-07-24 03:17:27.000 205 33828.95 289.20 17117.46 88888.00 2019-07-24 03:17:28.000 205 33828.94 289.22 17117.44 88888.00 2019-07-24 03:17:29.000 205 33828.92 289.18 17117.45 88888.00 2019-07-24 03:17:30.000 205 33828.92 289.20 17117.46 37914.27 2019-07-24 03:17:31.000 205 33828.92 289.19 17117.42 88888.00 2019-07-24 03:17:32.000 205 33828.91 289.22 17117.47 88888.00 2019-07-24 03:17:33.000 205 33828.90 289.21 17117.45 88888.00 2019-07-24 03:17:34.000 205 33828.91 289.20 17117.44 88888.00 2019-07-24 03:17:35.000 205 33828.91 289.20 17117.44 37914.19 2019-07-24 03:17:36.000 205 33828.97 289.20 17117.49 88888.00 2019-07-24 03:17:37.000 205 33828.98 289.19 17117.51 88888.00 2019-07-24 03:17:38.000 205 33828.93 289.20 17117.49 88888.00 2019-07-24 03:17:39.000 205 33828.92 289.23 17117.49 88888.00 2019-07-24 03:17:40.000 205 33828.94 289.20 17117.49 37914.22 2019-07-24 03:17:41.000 205 33828.93 289.19 17117.47 88888.00 2019-07-24 03:17:42.000 205 33828.91 289.19 17117.46 88888.00 2019-07-24 03:17:43.000 205 33828.92 289.20 17117.43 88888.00 2019-07-24 03:17:44.000 205 33828.93 289.20 17117.42 88888.00 2019-07-24 03:17:45.000 205 33828.92 289.19 17117.46 37914.20 2019-07-24 03:17:46.000 205 33828.89 289.20 17117.46 88888.00 2019-07-24 03:17:47.000 205 33828.90 289.18 17117.47 88888.00 2019-07-24 03:17:48.000 205 33828.92 289.13 17117.43 88888.00 2019-07-24 03:17:49.000 205 33828.84 289.11 17117.42 88888.00 2019-07-24 03:17:50.000 205 33828.80 289.13 17117.41 37914.14 2019-07-24 03:17:51.000 205 33828.84 289.16 17117.44 88888.00 2019-07-24 03:17:52.000 205 33828.85 289.16 17117.41 88888.00 2019-07-24 03:17:53.000 205 33828.83 289.15 17117.45 88888.00 2019-07-24 03:17:54.000 205 33828.82 289.13 17117.40 88888.00 2019-07-24 03:17:55.000 205 33828.81 289.15 17117.43 37914.06 2019-07-24 03:17:56.000 205 33828.85 289.19 17117.45 88888.00 2019-07-24 03:17:57.000 205 33828.83 289.19 17117.46 88888.00 2019-07-24 03:17:58.000 205 33828.82 289.19 17117.44 88888.00 2019-07-24 03:17:59.000 205 33828.83 289.20 17117.45 88888.00 2019-07-24 03:18:00.000 205 33828.83 289.22 17117.44 37914.08 2019-07-24 03:18:01.000 205 33828.85 289.21 17117.44 88888.00 2019-07-24 03:18:02.000 205 33828.84 289.18 17117.44 88888.00 2019-07-24 03:18:03.000 205 33828.85 289.18 17117.45 88888.00 2019-07-24 03:18:04.000 205 33828.86 289.19 17117.47 88888.00 2019-07-24 03:18:05.000 205 33828.85 289.19 17117.48 37914.03 2019-07-24 03:18:06.000 205 33828.87 289.18 17117.46 88888.00 2019-07-24 03:18:07.000 205 33828.90 289.19 17117.51 88888.00 2019-07-24 03:18:08.000 205 33828.88 289.21 17117.51 88888.00 2019-07-24 03:18:09.000 205 33828.86 289.22 17117.46 88888.00 2019-07-24 03:18:10.000 205 33828.89 289.19 17117.46 37914.08 2019-07-24 03:18:11.000 205 33828.93 289.21 17117.49 88888.00 2019-07-24 03:18:12.000 205 33828.88 289.23 17117.48 88888.00 2019-07-24 03:18:13.000 205 33828.84 289.26 17117.45 88888.00 2019-07-24 03:18:14.000 205 33828.88 289.22 17117.47 88888.00 2019-07-24 03:18:15.000 205 33828.91 289.21 17117.48 37914.17 2019-07-24 03:18:16.000 205 33828.91 289.19 17117.48 88888.00 2019-07-24 03:18:17.000 205 33828.91 289.19 17117.45 88888.00 2019-07-24 03:18:18.000 205 33828.91 289.23 17117.43 88888.00 2019-07-24 03:18:19.000 205 33828.90 289.22 17117.43 88888.00 2019-07-24 03:18:20.000 205 33828.89 289.24 17117.44 37914.11 2019-07-24 03:18:21.000 205 33828.84 289.23 17117.43 88888.00 2019-07-24 03:18:22.000 205 33828.89 289.21 17117.43 88888.00 2019-07-24 03:18:23.000 205 33828.87 289.19 17117.46 88888.00 2019-07-24 03:18:24.000 205 33828.88 289.18 17117.44 88888.00 2019-07-24 03:18:25.000 205 33828.87 289.18 17117.44 37914.13 2019-07-24 03:18:26.000 205 33828.88 289.20 17117.42 88888.00 2019-07-24 03:18:27.000 205 33828.88 289.19 17117.45 88888.00 2019-07-24 03:18:28.000 205 33828.85 289.17 17117.46 88888.00 2019-07-24 03:18:29.000 205 33828.88 289.20 17117.47 88888.00 2019-07-24 03:18:30.000 205 33828.86 289.20 17117.44 37914.22 2019-07-24 03:18:31.000 205 33828.83 289.18 17117.47 88888.00 2019-07-24 03:18:32.000 205 33828.85 289.17 17117.49 88888.00 2019-07-24 03:18:33.000 205 33828.85 289.19 17117.50 88888.00 2019-07-24 03:18:34.000 205 33828.85 289.17 17117.52 88888.00 2019-07-24 03:18:35.000 205 33828.82 289.13 17117.51 37914.19 2019-07-24 03:18:36.000 205 33828.78 289.13 17117.50 88888.00 2019-07-24 03:18:37.000 205 33828.80 289.15 17117.50 88888.00 2019-07-24 03:18:38.000 205 33828.82 289.12 17117.49 88888.00 2019-07-24 03:18:39.000 205 33828.83 289.12 17117.48 88888.00 2019-07-24 03:18:40.000 205 33828.83 289.10 17117.51 37914.11 2019-07-24 03:18:41.000 205 33828.83 289.11 17117.54 88888.00 2019-07-24 03:18:42.000 205 33828.86 289.10 17117.51 88888.00 2019-07-24 03:18:43.000 205 33828.88 289.12 17117.52 88888.00 2019-07-24 03:18:44.000 205 33828.87 289.13 17117.52 88888.00 2019-07-24 03:18:45.000 205 33828.87 289.10 17117.51 37914.12 2019-07-24 03:18:46.000 205 33828.86 289.08 17117.48 88888.00 2019-07-24 03:18:47.000 205 33828.84 289.08 17117.49 88888.00 2019-07-24 03:18:48.000 205 33828.85 289.07 17117.49 88888.00 2019-07-24 03:18:49.000 205 33828.85 289.07 17117.50 88888.00 2019-07-24 03:18:50.000 205 33828.89 289.10 17117.52 37914.15 2019-07-24 03:18:51.000 205 33828.86 289.16 17117.52 88888.00 2019-07-24 03:18:52.000 205 33828.84 289.11 17117.54 88888.00 2019-07-24 03:18:53.000 205 33828.87 289.07 17117.53 88888.00 2019-07-24 03:18:54.000 205 33828.88 289.09 17117.55 88888.00 2019-07-24 03:18:55.000 205 33828.86 289.07 17117.53 37914.12 2019-07-24 03:18:56.000 205 33828.87 289.09 17117.52 88888.00 2019-07-24 03:18:57.000 205 33828.84 289.10 17117.57 88888.00 2019-07-24 03:18:58.000 205 33828.84 289.08 17117.53 88888.00 2019-07-24 03:18:59.000 205 33828.88 289.08 17117.49 88888.00 2019-07-24 03:19:00.000 205 33828.89 289.07 17117.45 37914.06 2019-07-24 03:19:01.000 205 33828.90 289.06 17117.48 88888.00 2019-07-24 03:19:02.000 205 33828.88 289.09 17117.48 88888.00 2019-07-24 03:19:03.000 205 33828.86 289.07 17117.46 88888.00 2019-07-24 03:19:04.000 205 33828.89 289.04 17117.49 88888.00 2019-07-24 03:19:05.000 205 33828.90 289.07 17117.51 37914.15 2019-07-24 03:19:06.000 205 33828.86 289.10 17117.49 88888.00 2019-07-24 03:19:07.000 205 33828.90 289.10 17117.51 88888.00 2019-07-24 03:19:08.000 205 33828.90 289.08 17117.50 88888.00 2019-07-24 03:19:09.000 205 33828.90 289.10 17117.49 88888.00 2019-07-24 03:19:10.000 205 33828.92 289.08 17117.52 37914.19 2019-07-24 03:19:11.000 205 33828.89 289.09 17117.48 88888.00 2019-07-24 03:19:12.000 205 33828.91 289.10 17117.48 88888.00 2019-07-24 03:19:13.000 205 33828.92 289.10 17117.48 88888.00 2019-07-24 03:19:14.000 205 33828.92 289.08 17117.46 88888.00 2019-07-24 03:19:15.000 205 33828.90 289.07 17117.48 37914.20 2019-07-24 03:19:16.000 205 33828.88 289.05 17117.49 88888.00 2019-07-24 03:19:17.000 205 33828.91 289.07 17117.48 88888.00 2019-07-24 03:19:18.000 205 33828.99 289.06 17117.51 88888.00 2019-07-24 03:19:19.000 205 33828.95 289.05 17117.47 88888.00 2019-07-24 03:19:20.000 205 33828.88 289.06 17117.46 37914.25 2019-07-24 03:19:21.000 205 33828.90 289.03 17117.43 88888.00 2019-07-24 03:19:22.000 205 33828.90 289.04 17117.44 88888.00 2019-07-24 03:19:23.000 205 33828.91 289.03 17117.48 88888.00 2019-07-24 03:19:24.000 205 33828.92 289.04 17117.46 88888.00 2019-07-24 03:19:25.000 205 33828.93 289.03 17117.45 37914.23 2019-07-24 03:19:26.000 205 33828.95 289.05 17117.46 88888.00 2019-07-24 03:19:27.000 205 33828.96 289.06 17117.46 88888.00 2019-07-24 03:19:28.000 205 33828.94 289.03 17117.46 88888.00 2019-07-24 03:19:29.000 205 33828.90 288.99 17117.43 88888.00 2019-07-24 03:19:30.000 205 33828.90 288.99 17117.48 37914.17 2019-07-24 03:19:31.000 205 33828.94 289.02 17117.44 88888.00 2019-07-24 03:19:32.000 205 33828.93 289.04 17117.42 88888.00 2019-07-24 03:19:33.000 205 33828.92 289.06 17117.43 88888.00 2019-07-24 03:19:34.000 205 33828.94 289.07 17117.48 88888.00 2019-07-24 03:19:35.000 205 33828.95 289.12 17117.44 37914.20 2019-07-24 03:19:36.000 205 33828.97 289.10 17117.43 88888.00 2019-07-24 03:19:37.000 205 33829.00 289.09 17117.42 88888.00 2019-07-24 03:19:38.000 205 33828.97 289.09 17117.43 88888.00 2019-07-24 03:19:39.000 205 33828.96 289.06 17117.45 88888.00 2019-07-24 03:19:40.000 205 33829.01 289.08 17117.47 37914.23 2019-07-24 03:19:41.000 205 33829.01 289.08 17117.50 88888.00 2019-07-24 03:19:42.000 205 33828.98 289.09 17117.46 88888.00 2019-07-24 03:19:43.000 205 33828.98 289.11 17117.47 88888.00 2019-07-24 03:19:44.000 205 33829.01 289.13 17117.49 88888.00 2019-07-24 03:19:45.000 205 33828.98 289.13 17117.49 37914.26 2019-07-24 03:19:46.000 205 33829.01 289.11 17117.48 88888.00 2019-07-24 03:19:47.000 205 33829.04 289.10 17117.51 88888.00 2019-07-24 03:19:48.000 205 33829.05 289.11 17117.51 88888.00 2019-07-24 03:19:49.000 205 33829.06 289.12 17117.50 88888.00 2019-07-24 03:19:50.000 205 33829.04 289.14 17117.48 37914.19 2019-07-24 03:19:51.000 205 33829.08 289.12 17117.50 88888.00 2019-07-24 03:19:52.000 205 33829.09 289.09 17117.48 88888.00 2019-07-24 03:19:53.000 205 33829.09 289.05 17117.47 88888.00 2019-07-24 03:19:54.000 205 33829.08 289.08 17117.45 88888.00 2019-07-24 03:19:55.000 205 33829.09 289.09 17117.46 37914.22 2019-07-24 03:19:56.000 205 33829.11 289.05 17117.51 88888.00 2019-07-24 03:19:57.000 205 33829.10 289.05 17117.48 88888.00 2019-07-24 03:19:58.000 205 33829.09 289.06 17117.49 88888.00 2019-07-24 03:19:59.000 205 33829.09 289.08 17117.48 88888.00 2019-07-24 03:20:00.000 205 33829.08 289.07 17117.49 37914.34 2019-07-24 03:20:01.000 205 33829.06 289.03 17117.49 88888.00 2019-07-24 03:20:02.000 205 33829.09 289.02 17117.45 88888.00 2019-07-24 03:20:03.000 205 33829.07 289.06 17117.45 88888.00 2019-07-24 03:20:04.000 205 33829.10 289.07 17117.47 88888.00 2019-07-24 03:20:05.000 205 33829.12 289.08 17117.45 37914.26 2019-07-24 03:20:06.000 205 33829.08 289.06 17117.43 88888.00 2019-07-24 03:20:07.000 205 33829.09 289.03 17117.49 88888.00 2019-07-24 03:20:08.000 205 33829.10 289.05 17117.49 88888.00 2019-07-24 03:20:09.000 205 33829.11 289.06 17117.45 88888.00 2019-07-24 03:20:10.000 205 33829.04 289.08 17117.48 37914.30 2019-07-24 03:20:11.000 205 33829.02 289.04 17117.45 88888.00 2019-07-24 03:20:12.000 205 33829.04 289.00 17117.47 88888.00 2019-07-24 03:20:13.000 205 33829.02 289.00 17117.49 88888.00 2019-07-24 03:20:14.000 205 33829.04 289.00 17117.50 88888.00 2019-07-24 03:20:15.000 205 33829.06 289.06 17117.50 37914.35 2019-07-24 03:20:16.000 205 33829.12 289.08 17117.52 88888.00 2019-07-24 03:20:17.000 205 33829.14 289.07 17117.49 88888.00 2019-07-24 03:20:18.000 205 33829.14 289.09 17117.51 88888.00 2019-07-24 03:20:19.000 205 33829.10 289.08 17117.56 88888.00 2019-07-24 03:20:20.000 205 33829.06 289.08 17117.56 37914.28 2019-07-24 03:20:21.000 205 33829.05 289.05 17117.54 88888.00 2019-07-24 03:20:22.000 205 33829.03 289.06 17117.53 88888.00 2019-07-24 03:20:23.000 205 33829.07 289.05 17117.54 88888.00 2019-07-24 03:20:24.000 205 33829.06 289.05 17117.52 88888.00 2019-07-24 03:20:25.000 205 33829.07 289.03 17117.53 37914.26 2019-07-24 03:20:26.000 205 33829.08 289.06 17117.52 88888.00 2019-07-24 03:20:27.000 205 33829.06 289.07 17117.53 88888.00 2019-07-24 03:20:28.000 205 33829.06 289.05 17117.48 88888.00 2019-07-24 03:20:29.000 205 33829.08 289.08 17117.52 88888.00 2019-07-24 03:20:30.000 205 33829.09 289.11 17117.50 37914.30 2019-07-24 03:20:31.000 205 33829.06 289.11 17117.49 88888.00 2019-07-24 03:20:32.000 205 33829.06 289.13 17117.49 88888.00 2019-07-24 03:20:33.000 205 33829.09 289.13 17117.46 88888.00 2019-07-24 03:20:34.000 205 33829.11 289.11 17117.48 88888.00 2019-07-24 03:20:35.000 205 33829.13 289.07 17117.49 37914.32 2019-07-24 03:20:36.000 205 33829.11 289.05 17117.44 88888.00 2019-07-24 03:20:37.000 205 33829.13 289.06 17117.44 88888.00 2019-07-24 03:20:38.000 205 33829.11 289.10 17117.45 88888.00 2019-07-24 03:20:39.000 205 33829.08 289.07 17117.46 88888.00 2019-07-24 03:20:40.000 205 33829.08 289.08 17117.43 37914.33 2019-07-24 03:20:41.000 205 33829.08 289.08 17117.49 88888.00 2019-07-24 03:20:42.000 205 33829.10 289.08 17117.53 88888.00 2019-07-24 03:20:43.000 205 33829.14 289.08 17117.50 88888.00 2019-07-24 03:20:44.000 205 33829.13 289.08 17117.52 88888.00 2019-07-24 03:20:45.000 205 33829.17 289.08 17117.53 37914.37 2019-07-24 03:20:46.000 205 33829.16 289.07 17117.51 88888.00 2019-07-24 03:20:47.000 205 33829.16 289.05 17117.52 88888.00 2019-07-24 03:20:48.000 205 33829.15 289.08 17117.50 88888.00 2019-07-24 03:20:49.000 205 33829.15 289.12 17117.48 88888.00 2019-07-24 03:20:50.000 205 33829.16 289.12 17117.53 37914.37 2019-07-24 03:20:51.000 205 33829.15 289.11 17117.49 88888.00 2019-07-24 03:20:52.000 205 33829.15 289.14 17117.50 88888.00 2019-07-24 03:20:53.000 205 33829.18 289.14 17117.52 88888.00 2019-07-24 03:20:54.000 205 33829.18 289.14 17117.51 88888.00 2019-07-24 03:20:55.000 205 33829.18 289.15 17117.51 37914.40 2019-07-24 03:20:56.000 205 33829.12 289.14 17117.54 88888.00 2019-07-24 03:20:57.000 205 33829.10 289.13 17117.54 88888.00 2019-07-24 03:20:58.000 205 33829.12 289.13 17117.51 88888.00 2019-07-24 03:20:59.000 205 33829.13 289.13 17117.54 88888.00 2019-07-24 03:21:00.000 205 33829.16 289.12 17117.56 37914.35 2019-07-24 03:21:01.000 205 33829.13 289.10 17117.56 88888.00 2019-07-24 03:21:02.000 205 33829.15 289.07 17117.55 88888.00 2019-07-24 03:21:03.000 205 33829.17 289.10 17117.53 88888.00 2019-07-24 03:21:04.000 205 33829.15 289.11 17117.57 88888.00 2019-07-24 03:21:05.000 205 33829.13 289.10 17117.59 37914.39 2019-07-24 03:21:06.000 205 33829.10 289.08 17117.59 88888.00 2019-07-24 03:21:07.000 205 33829.13 289.07 17117.58 88888.00 2019-07-24 03:21:08.000 205 33829.09 289.10 17117.57 88888.00 2019-07-24 03:21:09.000 205 33829.13 289.11 17117.52 88888.00 2019-07-24 03:21:10.000 205 33829.15 289.11 17117.56 37914.40 2019-07-24 03:21:11.000 205 33829.13 289.12 17117.58 88888.00 2019-07-24 03:21:12.000 205 33829.13 289.14 17117.54 88888.00 2019-07-24 03:21:13.000 205 33829.16 289.12 17117.52 88888.00 2019-07-24 03:21:14.000 205 33829.16 289.10 17117.56 88888.00 2019-07-24 03:21:15.000 205 33829.16 289.14 17117.58 37914.37 2019-07-24 03:21:16.000 205 33829.21 289.16 17117.56 88888.00 2019-07-24 03:21:17.000 205 33829.25 289.12 17117.52 88888.00 2019-07-24 03:21:18.000 205 33829.27 289.12 17117.52 88888.00 2019-07-24 03:21:19.000 205 33829.26 289.14 17117.51 88888.00 2019-07-24 03:21:20.000 205 33829.30 289.12 17117.47 37914.39 2019-07-24 03:21:21.000 205 33829.30 289.10 17117.49 88888.00 2019-07-24 03:21:22.000 205 33829.28 289.10 17117.48 88888.00 2019-07-24 03:21:23.000 205 33829.30 289.12 17117.46 88888.00 2019-07-24 03:21:24.000 205 33829.27 289.10 17117.48 88888.00 2019-07-24 03:21:25.000 205 33829.29 289.11 17117.48 37914.43 2019-07-24 03:21:26.000 205 33829.32 289.10 17117.50 88888.00 2019-07-24 03:21:27.000 205 33829.31 289.10 17117.48 88888.00 2019-07-24 03:21:28.000 205 33829.31 289.09 17117.47 88888.00 2019-07-24 03:21:29.000 205 33829.30 289.08 17117.47 88888.00 2019-07-24 03:21:30.000 205 33829.30 289.10 17117.49 37914.48 2019-07-24 03:21:31.000 205 33829.29 289.12 17117.46 88888.00 2019-07-24 03:21:32.000 205 33829.30 289.09 17117.46 88888.00 2019-07-24 03:21:33.000 205 33829.30 289.11 17117.50 88888.00 2019-07-24 03:21:34.000 205 33829.29 289.08 17117.46 88888.00 2019-07-24 03:21:35.000 205 33829.28 289.10 17117.46 37914.43 2019-07-24 03:21:36.000 205 33829.33 289.09 17117.49 88888.00 2019-07-24 03:21:37.000 205 33829.34 289.09 17117.51 88888.00 2019-07-24 03:21:38.000 205 33829.35 289.08 17117.52 88888.00 2019-07-24 03:21:39.000 205 33829.39 289.05 17117.50 88888.00 2019-07-24 03:21:40.000 205 33829.34 289.05 17117.50 37914.53 2019-07-24 03:21:41.000 205 33829.29 289.03 17117.49 88888.00 2019-07-24 03:21:42.000 205 33829.31 289.03 17117.49 88888.00 2019-07-24 03:21:43.000 205 33829.39 289.03 17117.52 88888.00 2019-07-24 03:21:44.000 205 33829.39 289.03 17117.47 88888.00 2019-07-24 03:21:45.000 205 33829.37 289.03 17117.47 37914.53 2019-07-24 03:21:46.000 205 33829.36 289.03 17117.49 88888.00 2019-07-24 03:21:47.000 205 33829.37 289.05 17117.52 88888.00 2019-07-24 03:21:48.000 205 33829.36 289.04 17117.51 88888.00 2019-07-24 03:21:49.000 205 33829.35 289.02 17117.49 88888.00 2019-07-24 03:21:50.000 205 33829.35 289.02 17117.50 37914.51 2019-07-24 03:21:51.000 205 33829.34 289.00 17117.52 88888.00 2019-07-24 03:21:52.000 205 33829.33 289.04 17117.51 88888.00 2019-07-24 03:21:53.000 205 33829.33 289.04 17117.48 88888.00 2019-07-24 03:21:54.000 205 33829.33 289.02 17117.47 88888.00 2019-07-24 03:21:55.000 205 33829.31 289.03 17117.46 37914.53 2019-07-24 03:21:56.000 205 33829.28 289.02 17117.47 88888.00 2019-07-24 03:21:57.000 205 33829.32 289.06 17117.45 88888.00 2019-07-24 03:21:58.000 205 33829.32 289.02 17117.42 88888.00 2019-07-24 03:21:59.000 205 33829.31 289.01 17117.41 88888.00 2019-07-24 03:22:00.000 205 33829.31 289.04 17117.43 37914.56 2019-07-24 03:22:01.000 205 33829.29 289.05 17117.43 88888.00 2019-07-24 03:22:02.000 205 33829.28 288.98 17117.43 88888.00 2019-07-24 03:22:03.000 205 33829.28 288.99 17117.45 88888.00 2019-07-24 03:22:04.000 205 33829.27 288.97 17117.43 88888.00 2019-07-24 03:22:05.000 205 33829.25 288.99 17117.45 37914.49 2019-07-24 03:22:06.000 205 33829.27 288.99 17117.51 88888.00 2019-07-24 03:22:07.000 205 33829.29 288.97 17117.52 88888.00 2019-07-24 03:22:08.000 205 33829.23 288.94 17117.48 88888.00 2019-07-24 03:22:09.000 205 33829.25 288.90 17117.49 88888.00 2019-07-24 03:22:10.000 205 33829.27 288.87 17117.47 37914.44 2019-07-24 03:22:11.000 205 33829.24 288.90 17117.47 88888.00 2019-07-24 03:22:12.000 205 33829.24 288.92 17117.46 88888.00 2019-07-24 03:22:13.000 205 33829.23 288.93 17117.44 88888.00 2019-07-24 03:22:14.000 205 33829.23 288.93 17117.50 88888.00 2019-07-24 03:22:15.000 205 33829.22 288.94 17117.51 37914.43 2019-07-24 03:22:16.000 205 33829.23 288.95 17117.46 88888.00 2019-07-24 03:22:17.000 205 33829.26 288.98 17117.48 88888.00 2019-07-24 03:22:18.000 205 33829.25 288.99 17117.49 88888.00 2019-07-24 03:22:19.000 205 33829.24 288.96 17117.47 88888.00 2019-07-24 03:22:20.000 205 33829.24 288.93 17117.45 37914.47 2019-07-24 03:22:21.000 205 33829.29 288.93 17117.46 88888.00 2019-07-24 03:22:22.000 205 33829.28 288.93 17117.44 88888.00 2019-07-24 03:22:23.000 205 33829.28 288.94 17117.42 88888.00 2019-07-24 03:22:24.000 205 33829.29 288.92 17117.44 88888.00 2019-07-24 03:22:25.000 205 33829.30 288.91 17117.40 37914.43 2019-07-24 03:22:26.000 205 33829.32 288.92 17117.44 88888.00 2019-07-24 03:22:27.000 205 33829.37 288.92 17117.48 88888.00 2019-07-24 03:22:28.000 205 33829.42 288.90 17117.51 88888.00 2019-07-24 03:22:29.000 205 33829.42 288.88 17117.49 88888.00 2019-07-24 03:22:30.000 205 33829.45 288.91 17117.48 37914.55 2019-07-24 03:22:31.000 205 33829.48 288.89 17117.44 88888.00 2019-07-24 03:22:32.000 205 33829.43 288.91 17117.43 88888.00 2019-07-24 03:22:33.000 205 33829.45 288.91 17117.43 88888.00 2019-07-24 03:22:34.000 205 33829.44 288.94 17117.45 88888.00 2019-07-24 03:22:35.000 205 33829.45 288.98 17117.47 37914.53 2019-07-24 03:22:36.000 205 33829.44 288.93 17117.50 88888.00 2019-07-24 03:22:37.000 205 33829.38 288.92 17117.46 88888.00 2019-07-24 03:22:38.000 205 33829.37 288.92 17117.43 88888.00 2019-07-24 03:22:39.000 205 33829.37 288.90 17117.45 88888.00 2019-07-24 03:22:40.000 205 33829.41 288.92 17117.49 37914.61 2019-07-24 03:22:41.000 205 33829.43 288.93 17117.46 88888.00 2019-07-24 03:22:42.000 205 33829.40 288.94 17117.45 88888.00 2019-07-24 03:22:43.000 205 33829.36 288.93 17117.40 88888.00 2019-07-24 03:22:44.000 205 33829.33 288.90 17117.42 88888.00 2019-07-24 03:22:45.000 205 33829.32 288.87 17117.45 37914.52 2019-07-24 03:22:46.000 205 33829.31 288.87 17117.47 88888.00 2019-07-24 03:22:47.000 205 33829.30 288.85 17117.46 88888.00 2019-07-24 03:22:48.000 205 33829.31 288.86 17117.45 88888.00 2019-07-24 03:22:49.000 205 33829.32 288.84 17117.46 88888.00 2019-07-24 03:22:50.000 205 33829.30 288.85 17117.45 37914.41 2019-07-24 03:22:51.000 205 33829.28 288.86 17117.45 88888.00 2019-07-24 03:22:52.000 205 33829.26 288.89 17117.46 88888.00 2019-07-24 03:22:53.000 205 33829.31 288.92 17117.46 88888.00 2019-07-24 03:22:54.000 205 33829.32 288.89 17117.46 88888.00 2019-07-24 03:22:55.000 205 33829.27 288.88 17117.44 37914.49 2019-07-24 03:22:56.000 205 33829.26 288.90 17117.49 88888.00 2019-07-24 03:22:57.000 205 33829.26 288.90 17117.49 88888.00 2019-07-24 03:22:58.000 205 33829.27 288.90 17117.50 88888.00 2019-07-24 03:22:59.000 205 33829.28 288.95 17117.54 88888.00 2019-07-24 03:23:00.000 205 33829.29 288.96 17117.52 37914.44 2019-07-24 03:23:01.000 205 33829.30 288.96 17117.50 88888.00 2019-07-24 03:23:02.000 205 33829.33 288.96 17117.49 88888.00 2019-07-24 03:23:03.000 205 33829.31 288.93 17117.47 88888.00 2019-07-24 03:23:04.000 205 33829.30 288.93 17117.52 88888.00 2019-07-24 03:23:05.000 205 33829.33 288.91 17117.57 37914.41 2019-07-24 03:23:06.000 205 33829.33 288.96 17117.55 88888.00 2019-07-24 03:23:07.000 205 33829.36 288.95 17117.54 88888.00 2019-07-24 03:23:08.000 205 33829.39 288.98 17117.53 88888.00 2019-07-24 03:23:09.000 205 33829.40 289.00 17117.54 88888.00 2019-07-24 03:23:10.000 205 33829.43 288.98 17117.55 37914.51 2019-07-24 03:23:11.000 205 33829.48 288.97 17117.55 88888.00 2019-07-24 03:23:12.000 205 33829.50 288.97 17117.56 88888.00 2019-07-24 03:23:13.000 205 33829.49 288.99 17117.55 88888.00 2019-07-24 03:23:14.000 205 33829.47 288.98 17117.56 88888.00 2019-07-24 03:23:15.000 205 33829.48 288.96 17117.55 37914.54 2019-07-24 03:23:16.000 205 33829.46 288.93 17117.54 88888.00 2019-07-24 03:23:17.000 205 33829.49 288.95 17117.60 88888.00 2019-07-24 03:23:18.000 205 33829.50 288.95 17117.56 88888.00 2019-07-24 03:23:19.000 205 33829.48 288.99 17117.56 88888.00 2019-07-24 03:23:20.000 205 33829.49 288.99 17117.58 37914.62 2019-07-24 03:23:21.000 205 33829.50 288.98 17117.61 88888.00 2019-07-24 03:23:22.000 205 33829.49 288.96 17117.56 88888.00 2019-07-24 03:23:23.000 205 33829.47 288.98 17117.54 88888.00 2019-07-24 03:23:24.000 205 33829.48 288.95 17117.51 88888.00 2019-07-24 03:23:25.000 205 33829.48 288.95 17117.52 37914.53 2019-07-24 03:23:26.000 205 33829.44 288.97 17117.50 88888.00 2019-07-24 03:23:27.000 205 33829.39 289.02 17117.50 88888.00 2019-07-24 03:23:28.000 205 33829.39 288.99 17117.52 88888.00 2019-07-24 03:23:29.000 205 33829.41 288.95 17117.52 88888.00 2019-07-24 03:23:30.000 205 33829.37 288.94 17117.55 37914.61 2019-07-24 03:23:31.000 205 33829.36 288.91 17117.52 88888.00 2019-07-24 03:23:32.000 205 33829.37 288.88 17117.53 88888.00 2019-07-24 03:23:33.000 205 33829.37 288.88 17117.58 88888.00 2019-07-24 03:23:34.000 205 33829.33 288.85 17117.54 88888.00 2019-07-24 03:23:35.000 205 33829.32 288.89 17117.49 37914.59 2019-07-24 03:23:36.000 205 33829.32 288.91 17117.49 88888.00 2019-07-24 03:23:37.000 205 33829.32 288.90 17117.50 88888.00 2019-07-24 03:23:38.000 205 33829.31 288.87 17117.53 88888.00 2019-07-24 03:23:39.000 205 33829.28 288.83 17117.50 88888.00 2019-07-24 03:23:40.000 205 33829.24 288.85 17117.50 37914.52 2019-07-24 03:23:41.000 205 33829.22 288.87 17117.50 88888.00 2019-07-24 03:23:42.000 205 33829.22 288.88 17117.50 88888.00 2019-07-24 03:23:43.000 205 33829.24 288.89 17117.49 88888.00 2019-07-24 03:23:44.000 205 33829.22 288.89 17117.46 88888.00 2019-07-24 03:23:45.000 205 33829.21 288.87 17117.52 37914.48 2019-07-24 03:23:46.000 205 33829.20 288.85 17117.56 88888.00 2019-07-24 03:23:47.000 205 33829.23 288.87 17117.58 88888.00 2019-07-24 03:23:48.000 205 33829.24 288.88 17117.58 88888.00 2019-07-24 03:23:49.000 205 33829.23 288.86 17117.56 88888.00 2019-07-24 03:23:50.000 205 33829.20 288.91 17117.54 37914.48 2019-07-24 03:23:51.000 205 33829.21 288.90 17117.58 88888.00 2019-07-24 03:23:52.000 205 33829.24 288.92 17117.56 88888.00 2019-07-24 03:23:53.000 205 33829.28 288.94 17117.58 88888.00 2019-07-24 03:23:54.000 205 33829.30 288.89 17117.57 88888.00 2019-07-24 03:23:55.000 205 33829.31 288.90 17117.56 37914.42 2019-07-24 03:23:56.000 205 33829.28 288.92 17117.54 88888.00 2019-07-24 03:23:57.000 205 33829.30 288.90 17117.51 88888.00 2019-07-24 03:23:58.000 205 33829.32 288.94 17117.51 88888.00 2019-07-24 03:23:59.000 205 33829.34 289.00 17117.52 88888.00 2019-07-24 03:24:00.000 205 33829.32 288.98 17117.55 37914.51 2019-07-24 03:24:01.000 205 33829.31 288.97 17117.56 88888.00 2019-07-24 03:24:02.000 205 33829.33 288.99 17117.54 88888.00 2019-07-24 03:24:03.000 205 33829.32 288.99 17117.52 88888.00 2019-07-24 03:24:04.000 205 33829.35 288.99 17117.56 88888.00 2019-07-24 03:24:05.000 205 33829.35 288.99 17117.58 37914.52 2019-07-24 03:24:06.000 205 33829.35 288.98 17117.60 88888.00 2019-07-24 03:24:07.000 205 33829.36 288.97 17117.60 88888.00 2019-07-24 03:24:08.000 205 33829.35 288.93 17117.60 88888.00 2019-07-24 03:24:09.000 205 33829.36 288.94 17117.62 88888.00 2019-07-24 03:24:10.000 205 33829.41 288.92 17117.63 37914.55 2019-07-24 03:24:11.000 205 33829.42 288.94 17117.61 88888.00 2019-07-24 03:24:12.000 205 33829.39 288.97 17117.62 88888.00 2019-07-24 03:24:13.000 205 33829.40 288.92 17117.61 88888.00 2019-07-24 03:24:14.000 205 33829.41 288.89 17117.66 88888.00 2019-07-24 03:24:15.000 205 33829.37 288.91 17117.65 37914.49 2019-07-24 03:24:16.000 205 33829.37 288.92 17117.64 88888.00 2019-07-24 03:24:17.000 205 33829.37 288.94 17117.63 88888.00 2019-07-24 03:24:18.000 205 33829.38 288.92 17117.61 88888.00 2019-07-24 03:24:19.000 205 33829.32 288.92 17117.61 88888.00 2019-07-24 03:24:20.000 205 33829.32 288.93 17117.62 37914.48 2019-07-24 03:24:21.000 205 33829.34 288.89 17117.64 88888.00 2019-07-24 03:24:22.000 205 33829.31 288.87 17117.63 88888.00 2019-07-24 03:24:23.000 205 33829.31 288.88 17117.61 88888.00 2019-07-24 03:24:24.000 205 33829.24 288.89 17117.59 88888.00 2019-07-24 03:24:25.000 205 33829.20 288.87 17117.58 37914.53 2019-07-24 03:24:26.000 205 33829.23 288.85 17117.61 88888.00 2019-07-24 03:24:27.000 205 33829.21 288.88 17117.63 88888.00 2019-07-24 03:24:28.000 205 33829.19 288.89 17117.63 88888.00 2019-07-24 03:24:29.000 205 33829.21 288.86 17117.64 88888.00 2019-07-24 03:24:30.000 205 33829.18 288.83 17117.63 37914.42 2019-07-24 03:24:31.000 205 33829.18 288.82 17117.62 88888.00 2019-07-24 03:24:32.000 205 33829.19 288.79 17117.65 88888.00 2019-07-24 03:24:33.000 205 33829.22 288.80 17117.62 88888.00 2019-07-24 03:24:34.000 205 33829.25 288.80 17117.60 88888.00 2019-07-24 03:24:35.000 205 33829.23 288.79 17117.60 37914.51 2019-07-24 03:24:36.000 205 33829.27 288.82 17117.60 88888.00 2019-07-24 03:24:37.000 205 33829.25 288.83 17117.60 88888.00 2019-07-24 03:24:38.000 205 33829.25 288.81 17117.62 88888.00 2019-07-24 03:24:39.000 205 33829.25 288.81 17117.65 88888.00 2019-07-24 03:24:40.000 205 33829.29 288.80 17117.60 37914.45 2019-07-24 03:24:41.000 205 33829.33 288.80 17117.55 88888.00 2019-07-24 03:24:42.000 205 33829.29 288.79 17117.55 88888.00 2019-07-24 03:24:43.000 205 33829.27 288.78 17117.55 88888.00 2019-07-24 03:24:44.000 205 33829.24 288.76 17117.51 88888.00 2019-07-24 03:24:45.000 205 33829.28 288.74 17117.52 37914.44 2019-07-24 03:24:46.000 205 33829.27 288.77 17117.55 88888.00 2019-07-24 03:24:47.000 205 33829.28 288.75 17117.54 88888.00 2019-07-24 03:24:48.000 205 33829.27 288.79 17117.55 88888.00 2019-07-24 03:24:49.000 205 33829.25 288.78 17117.54 88888.00 2019-07-24 03:24:50.000 205 33829.23 288.79 17117.52 37914.46 2019-07-24 03:24:51.000 205 33829.28 288.76 17117.52 88888.00 2019-07-24 03:24:52.000 205 33829.30 288.78 17117.50 88888.00 2019-07-24 03:24:53.000 205 33829.32 288.78 17117.50 88888.00 2019-07-24 03:24:54.000 205 33829.30 288.77 17117.49 88888.00 2019-07-24 03:24:55.000 205 33829.32 288.76 17117.54 37914.58 2019-07-24 03:24:56.000 205 33829.30 288.77 17117.57 88888.00 2019-07-24 03:24:57.000 205 33829.29 288.79 17117.59 88888.00 2019-07-24 03:24:58.000 205 33829.29 288.83 17117.56 88888.00 2019-07-24 03:24:59.000 205 33829.27 288.85 17117.57 88888.00 2019-07-24 03:25:00.000 205 33829.28 288.84 17117.57 37914.54 2019-07-24 03:25:01.000 205 33829.30 288.86 17117.53 88888.00 2019-07-24 03:25:02.000 205 33829.30 288.83 17117.53 88888.00 2019-07-24 03:25:03.000 205 33829.30 288.82 17117.51 88888.00 2019-07-24 03:25:04.000 205 33829.32 288.85 17117.55 88888.00 2019-07-24 03:25:05.000 205 33829.34 288.84 17117.56 37914.60 2019-07-24 03:25:06.000 205 33829.32 288.79 17117.50 88888.00 2019-07-24 03:25:07.000 205 33829.31 288.79 17117.49 88888.00 2019-07-24 03:25:08.000 205 33829.32 288.76 17117.45 88888.00 2019-07-24 03:25:09.000 205 33829.36 288.76 17117.47 88888.00 2019-07-24 03:25:10.000 205 33829.36 288.76 17117.50 37914.48 2019-07-24 03:25:11.000 205 33829.36 288.75 17117.47 88888.00 2019-07-24 03:25:12.000 205 33829.37 288.78 17117.47 88888.00 2019-07-24 03:25:13.000 205 33829.40 288.78 17117.49 88888.00 2019-07-24 03:25:14.000 205 33829.41 288.81 17117.54 88888.00 2019-07-24 03:25:15.000 205 33829.39 288.76 17117.54 37914.60 2019-07-24 03:25:16.000 205 33829.40 288.74 17117.52 88888.00 2019-07-24 03:25:17.000 205 33829.41 288.75 17117.53 88888.00 2019-07-24 03:25:18.000 205 33829.40 288.74 17117.53 88888.00 2019-07-24 03:25:19.000 205 33829.40 288.76 17117.57 88888.00 2019-07-24 03:25:20.000 205 33829.40 288.76 17117.56 37914.63 2019-07-24 03:25:21.000 205 33829.38 288.78 17117.53 88888.00 2019-07-24 03:25:22.000 205 33829.42 288.79 17117.57 88888.00 2019-07-24 03:25:23.000 205 33829.44 288.80 17117.58 88888.00 2019-07-24 03:25:24.000 205 33829.46 288.82 17117.58 88888.00 2019-07-24 03:25:25.000 205 33829.48 288.78 17117.60 37914.68 2019-07-24 03:25:26.000 205 33829.49 288.77 17117.57 88888.00 2019-07-24 03:25:27.000 205 33829.51 288.79 17117.54 88888.00 2019-07-24 03:25:28.000 205 33829.50 288.75 17117.51 88888.00 2019-07-24 03:25:29.000 205 33829.51 288.72 17117.51 88888.00 2019-07-24 03:25:30.000 205 33829.53 288.72 17117.51 37914.72 2019-07-24 03:25:31.000 205 33829.52 288.76 17117.56 88888.00 2019-07-24 03:25:32.000 205 33829.54 288.78 17117.55 88888.00 2019-07-24 03:25:33.000 205 33829.54 288.73 17117.52 88888.00 2019-07-24 03:25:34.000 205 33829.52 288.70 17117.52 88888.00 2019-07-24 03:25:35.000 205 33829.54 288.72 17117.52 37914.73 2019-07-24 03:25:36.000 205 33829.54 288.72 17117.55 88888.00 2019-07-24 03:25:37.000 205 33829.54 288.72 17117.54 88888.00 2019-07-24 03:25:38.000 205 33829.54 288.73 17117.53 88888.00 2019-07-24 03:25:39.000 205 33829.59 288.75 17117.52 88888.00 2019-07-24 03:25:40.000 205 33829.54 288.74 17117.55 37914.79 2019-07-24 03:25:41.000 205 33829.52 288.69 17117.55 88888.00 2019-07-24 03:25:42.000 205 33829.53 288.71 17117.54 88888.00 2019-07-24 03:25:43.000 205 33829.54 288.73 17117.53 88888.00 2019-07-24 03:25:44.000 205 33829.53 288.68 17117.53 88888.00 2019-07-24 03:25:45.000 205 33829.53 288.69 17117.48 37914.72 2019-07-24 03:25:46.000 205 33829.54 288.71 17117.51 88888.00 2019-07-24 03:25:47.000 205 33829.52 288.70 17117.51 88888.00 2019-07-24 03:25:48.000 205 33829.49 288.68 17117.49 88888.00 2019-07-24 03:25:49.000 205 33829.51 288.68 17117.51 88888.00 2019-07-24 03:25:50.000 205 33829.50 288.71 17117.57 37914.68 2019-07-24 03:25:51.000 205 33829.47 288.71 17117.56 88888.00 2019-07-24 03:25:52.000 205 33829.46 288.71 17117.57 88888.00 2019-07-24 03:25:53.000 205 33829.44 288.68 17117.53 88888.00 2019-07-24 03:25:54.000 205 33829.40 288.69 17117.50 88888.00 2019-07-24 03:25:55.000 205 33829.42 288.70 17117.47 37914.66 2019-07-24 03:25:56.000 205 33829.42 288.70 17117.49 88888.00 2019-07-24 03:25:57.000 205 33829.43 288.71 17117.52 88888.00 2019-07-24 03:25:58.000 205 33829.41 288.71 17117.55 88888.00 2019-07-24 03:25:59.000 205 33829.41 288.70 17117.55 88888.00 2019-07-24 03:26:00.000 205 33829.44 288.71 17117.56 37914.55 2019-07-24 03:26:01.000 205 33829.42 288.73 17117.55 88888.00 2019-07-24 03:26:02.000 205 33829.39 288.74 17117.57 88888.00 2019-07-24 03:26:03.000 205 33829.41 288.73 17117.58 88888.00 2019-07-24 03:26:04.000 205 33829.44 288.73 17117.58 88888.00 2019-07-24 03:26:05.000 205 33829.41 288.74 17117.60 37914.65 2019-07-24 03:26:06.000 205 33829.41 288.78 17117.59 88888.00 2019-07-24 03:26:07.000 205 33829.44 288.77 17117.58 88888.00 2019-07-24 03:26:08.000 205 33829.42 288.79 17117.63 88888.00 2019-07-24 03:26:09.000 205 33829.43 288.80 17117.61 88888.00 2019-07-24 03:26:10.000 205 33829.41 288.80 17117.58 37914.69 2019-07-24 03:26:11.000 205 33829.43 288.83 17117.61 88888.00 2019-07-24 03:26:12.000 205 33829.46 288.81 17117.60 88888.00 2019-07-24 03:26:13.000 205 33829.49 288.80 17117.55 88888.00 2019-07-24 03:26:14.000 205 33829.48 288.81 17117.58 88888.00 2019-07-24 03:26:15.000 205 33829.49 288.81 17117.64 37914.73 2019-07-24 03:26:16.000 205 33829.54 288.78 17117.61 88888.00 2019-07-24 03:26:17.000 205 33829.60 288.77 17117.57 88888.00 2019-07-24 03:26:18.000 205 33829.59 288.79 17117.57 88888.00 2019-07-24 03:26:19.000 205 33829.60 288.83 17117.56 88888.00 2019-07-24 03:26:20.000 205 33829.60 288.85 17117.55 37914.75 2019-07-24 03:26:21.000 205 33829.65 288.85 17117.59 88888.00 2019-07-24 03:26:22.000 205 33829.65 288.84 17117.56 88888.00 2019-07-24 03:26:23.000 205 33829.66 288.86 17117.57 88888.00 2019-07-24 03:26:24.000 205 33829.61 288.83 17117.60 88888.00 2019-07-24 03:26:25.000 205 33829.63 288.81 17117.58 37914.81 2019-07-24 03:26:26.000 205 33829.62 288.83 17117.53 88888.00 2019-07-24 03:26:27.000 205 33829.62 288.86 17117.52 88888.00 2019-07-24 03:26:28.000 205 33829.62 288.87 17117.49 88888.00 2019-07-24 03:26:29.000 205 33829.63 288.84 17117.54 88888.00 2019-07-24 03:26:30.000 205 33829.62 288.86 17117.55 37914.77 2019-07-24 03:26:31.000 205 33829.63 288.87 17117.52 88888.00 2019-07-24 03:26:32.000 205 33829.63 288.84 17117.56 88888.00 2019-07-24 03:26:33.000 205 33829.64 288.86 17117.57 88888.00 2019-07-24 03:26:34.000 205 33829.65 288.85 17117.56 88888.00 2019-07-24 03:26:35.000 205 33829.65 288.80 17117.55 37914.85 2019-07-24 03:26:36.000 205 33829.61 288.76 17117.52 88888.00 2019-07-24 03:26:37.000 205 33829.62 288.77 17117.52 88888.00 2019-07-24 03:26:38.000 205 33829.63 288.76 17117.57 88888.00 2019-07-24 03:26:39.000 205 33829.64 288.77 17117.56 88888.00 2019-07-24 03:26:40.000 205 33829.63 288.76 17117.54 37914.82 2019-07-24 03:26:41.000 205 33829.58 288.75 17117.50 88888.00 2019-07-24 03:26:42.000 205 33829.60 288.77 17117.53 88888.00 2019-07-24 03:26:43.000 205 33829.56 288.77 17117.52 88888.00 2019-07-24 03:26:44.000 205 33829.57 288.76 17117.54 88888.00 2019-07-24 03:26:45.000 205 33829.60 288.72 17117.55 37914.72 2019-07-24 03:26:46.000 205 33829.57 288.72 17117.53 88888.00 2019-07-24 03:26:47.000 205 33829.53 288.72 17117.54 88888.00 2019-07-24 03:26:48.000 205 33829.54 288.73 17117.57 88888.00 2019-07-24 03:26:49.000 205 33829.62 288.75 17117.57 88888.00 2019-07-24 03:26:50.000 205 33829.56 288.75 17117.52 37914.70 2019-07-24 03:26:51.000 205 33829.55 288.74 17117.55 88888.00 2019-07-24 03:26:52.000 205 33829.53 288.71 17117.55 88888.00 2019-07-24 03:26:53.000 205 33829.55 288.69 17117.55 88888.00 2019-07-24 03:26:54.000 205 33829.54 288.73 17117.56 88888.00 2019-07-24 03:26:55.000 205 33829.56 288.71 17117.54 37914.69 2019-07-24 03:26:56.000 205 33829.57 288.70 17117.54 88888.00 2019-07-24 03:26:57.000 205 33829.60 288.69 17117.54 88888.00 2019-07-24 03:26:58.000 205 33829.65 288.71 17117.54 88888.00 2019-07-24 03:26:59.000 205 33829.66 288.68 17117.54 88888.00 2019-07-24 03:27:00.000 205 33829.65 288.65 17117.53 37914.72 2019-07-24 03:27:01.000 205 33829.65 288.67 17117.52 88888.00 2019-07-24 03:27:02.000 205 33829.66 288.70 17117.54 88888.00 2019-07-24 03:27:03.000 205 33829.70 288.71 17117.54 88888.00 2019-07-24 03:27:04.000 205 33829.71 288.70 17117.52 88888.00 2019-07-24 03:27:05.000 205 33829.70 288.67 17117.50 37914.82 2019-07-24 03:27:06.000 205 33829.68 288.67 17117.52 88888.00 2019-07-24 03:27:07.000 205 33829.66 288.68 17117.51 88888.00 2019-07-24 03:27:08.000 205 33829.69 288.71 17117.55 88888.00 2019-07-24 03:27:09.000 205 33829.70 288.70 17117.53 88888.00 2019-07-24 03:27:10.000 205 33829.71 288.68 17117.52 37914.87 2019-07-24 03:27:11.000 205 33829.75 288.73 17117.53 88888.00 2019-07-24 03:27:12.000 205 33829.73 288.70 17117.52 88888.00 2019-07-24 03:27:13.000 205 33829.65 288.69 17117.50 88888.00 2019-07-24 03:27:14.000 205 33829.68 288.68 17117.52 88888.00 2019-07-24 03:27:15.000 205 33829.65 288.66 17117.53 37914.81 2019-07-24 03:27:16.000 205 33829.65 288.67 17117.54 88888.00 2019-07-24 03:27:17.000 205 33829.68 288.62 17117.57 88888.00 2019-07-24 03:27:18.000 205 33829.69 288.62 17117.60 88888.00 2019-07-24 03:27:19.000 205 33829.63 288.63 17117.58 88888.00 2019-07-24 03:27:20.000 205 33829.62 288.65 17117.58 37914.88 2019-07-24 03:27:21.000 205 33829.66 288.70 17117.56 88888.00 2019-07-24 03:27:22.000 205 33829.60 288.64 17117.51 88888.00 2019-07-24 03:27:23.000 205 33829.58 288.65 17117.51 88888.00 2019-07-24 03:27:24.000 205 33829.60 288.68 17117.55 88888.00 2019-07-24 03:27:25.000 205 33829.60 288.66 17117.56 37914.89 2019-07-24 03:27:26.000 205 33829.59 288.61 17117.58 88888.00 2019-07-24 03:27:27.000 205 33829.60 288.63 17117.60 88888.00 2019-07-24 03:27:28.000 205 33829.58 288.67 17117.59 88888.00 2019-07-24 03:27:29.000 205 33829.55 288.73 17117.58 88888.00 2019-07-24 03:27:30.000 205 33829.56 288.74 17117.60 37914.77 2019-07-24 03:27:31.000 205 33829.60 288.76 17117.60 88888.00 2019-07-24 03:27:32.000 205 33829.60 288.71 17117.61 88888.00 2019-07-24 03:27:33.000 205 33829.60 288.72 17117.61 88888.00 2019-07-24 03:27:34.000 205 33829.54 288.69 17117.60 88888.00 2019-07-24 03:27:35.000 205 33829.53 288.72 17117.57 37914.78 2019-07-24 03:27:36.000 205 33829.54 288.70 17117.61 88888.00 2019-07-24 03:27:37.000 205 33829.56 288.69 17117.61 88888.00 2019-07-24 03:27:38.000 205 33829.55 288.70 17117.59 88888.00 2019-07-24 03:27:39.000 205 33829.55 288.66 17117.57 88888.00 2019-07-24 03:27:40.000 205 33829.53 288.69 17117.55 37914.72 2019-07-24 03:27:41.000 205 33829.53 288.64 17117.56 88888.00 2019-07-24 03:27:42.000 205 33829.58 288.61 17117.57 88888.00 2019-07-24 03:27:43.000 205 33829.59 288.60 17117.57 88888.00 2019-07-24 03:27:44.000 205 33829.55 288.59 17117.58 88888.00 2019-07-24 03:27:45.000 205 33829.55 288.61 17117.58 37914.73 2019-07-24 03:27:46.000 205 33829.55 288.62 17117.59 88888.00 2019-07-24 03:27:47.000 205 33829.60 288.62 17117.54 88888.00 2019-07-24 03:27:48.000 205 33829.60 288.61 17117.53 88888.00 2019-07-24 03:27:49.000 205 33829.59 288.60 17117.55 88888.00 2019-07-24 03:27:50.000 205 33829.60 288.57 17117.56 37914.68 2019-07-24 03:27:51.000 205 33829.60 288.56 17117.56 88888.00 2019-07-24 03:27:52.000 205 33829.57 288.54 17117.54 88888.00 2019-07-24 03:27:53.000 205 33829.62 288.52 17117.59 88888.00 2019-07-24 03:27:54.000 205 33829.59 288.51 17117.62 88888.00 2019-07-24 03:27:55.000 205 33829.62 288.49 17117.59 37914.70 2019-07-24 03:27:56.000 205 33829.61 288.52 17117.59 88888.00 2019-07-24 03:27:57.000 205 33829.58 288.48 17117.59 88888.00 2019-07-24 03:27:58.000 205 33829.60 288.46 17117.57 88888.00 2019-07-24 03:27:59.000 205 33829.62 288.47 17117.57 88888.00 2019-07-24 03:28:00.000 205 33829.64 288.48 17117.58 37914.75 2019-07-24 03:28:01.000 205 33829.63 288.52 17117.60 88888.00 2019-07-24 03:28:02.000 205 33829.59 288.53 17117.59 88888.00 2019-07-24 03:28:03.000 205 33829.57 288.54 17117.59 88888.00 2019-07-24 03:28:04.000 205 33829.57 288.55 17117.59 88888.00 2019-07-24 03:28:05.000 205 33829.57 288.56 17117.62 37914.79 2019-07-24 03:28:06.000 205 33829.53 288.56 17117.65 88888.00 2019-07-24 03:28:07.000 205 33829.55 288.56 17117.63 88888.00 2019-07-24 03:28:08.000 205 33829.52 288.55 17117.62 88888.00 2019-07-24 03:28:09.000 205 33829.54 288.59 17117.61 88888.00 2019-07-24 03:28:10.000 205 33829.50 288.60 17117.57 37914.71 2019-07-24 03:28:11.000 205 33829.51 288.57 17117.61 88888.00 2019-07-24 03:28:12.000 205 33829.55 288.56 17117.62 88888.00 2019-07-24 03:28:13.000 205 33829.53 288.60 17117.62 88888.00 2019-07-24 03:28:14.000 205 33829.52 288.60 17117.60 88888.00 2019-07-24 03:28:15.000 205 33829.53 288.59 17117.57 37914.73 2019-07-24 03:28:16.000 205 33829.52 288.60 17117.61 88888.00 2019-07-24 03:28:17.000 205 33829.53 288.59 17117.63 88888.00 2019-07-24 03:28:18.000 205 33829.53 288.59 17117.57 88888.00 2019-07-24 03:28:19.000 205 33829.51 288.60 17117.53 88888.00 2019-07-24 03:28:20.000 205 33829.48 288.60 17117.56 37914.69 2019-07-24 03:28:21.000 205 33829.48 288.56 17117.54 88888.00 2019-07-24 03:28:22.000 205 33829.44 288.55 17117.52 88888.00 2019-07-24 03:28:23.000 205 33829.46 288.57 17117.55 88888.00 2019-07-24 03:28:24.000 205 33829.48 288.59 17117.57 88888.00 2019-07-24 03:28:25.000 205 33829.46 288.59 17117.55 37914.64 2019-07-24 03:28:26.000 205 33829.45 288.59 17117.55 88888.00 2019-07-24 03:28:27.000 205 33829.49 288.61 17117.53 88888.00 2019-07-24 03:28:28.000 205 33829.49 288.64 17117.52 88888.00 2019-07-24 03:28:29.000 205 33829.49 288.67 17117.51 88888.00 2019-07-24 03:28:30.000 205 33829.54 288.67 17117.48 37914.66 2019-07-24 03:28:31.000 205 33829.52 288.64 17117.52 88888.00 2019-07-24 03:28:32.000 205 33829.53 288.62 17117.56 88888.00 2019-07-24 03:28:33.000 205 33829.52 288.65 17117.57 88888.00 2019-07-24 03:28:34.000 205 33829.52 288.66 17117.56 88888.00 2019-07-24 03:28:35.000 205 33829.50 288.66 17117.55 37914.61 2019-07-24 03:28:36.000 205 33829.49 288.65 17117.55 88888.00 2019-07-24 03:28:37.000 205 33829.50 288.66 17117.56 88888.00 2019-07-24 03:28:38.000 205 33829.49 288.69 17117.54 88888.00 2019-07-24 03:28:39.000 205 33829.48 288.65 17117.52 88888.00 2019-07-24 03:28:40.000 205 33829.45 288.64 17117.54 37914.67 2019-07-24 03:28:41.000 205 33829.44 288.66 17117.55 88888.00 2019-07-24 03:28:42.000 205 33829.44 288.68 17117.56 88888.00 2019-07-24 03:28:43.000 205 33829.42 288.68 17117.54 88888.00 2019-07-24 03:28:44.000 205 33829.45 288.64 17117.52 88888.00 2019-07-24 03:28:45.000 205 33829.45 288.64 17117.51 37914.62 2019-07-24 03:28:46.000 205 33829.48 288.67 17117.49 88888.00 2019-07-24 03:28:47.000 205 33829.50 288.71 17117.51 88888.00 2019-07-24 03:28:48.000 205 33829.48 288.68 17117.53 88888.00 2019-07-24 03:28:49.000 205 33829.50 288.68 17117.52 88888.00 2019-07-24 03:28:50.000 205 33829.49 288.68 17117.52 37914.69 2019-07-24 03:28:51.000 205 33829.51 288.71 17117.52 88888.00 2019-07-24 03:28:52.000 205 33829.54 288.75 17117.51 88888.00 2019-07-24 03:28:53.000 205 33829.55 288.67 17117.53 88888.00 2019-07-24 03:28:54.000 205 33829.54 288.68 17117.54 88888.00 2019-07-24 03:28:55.000 205 33829.55 288.70 17117.53 37914.73 2019-07-24 03:28:56.000 205 33829.60 288.65 17117.54 88888.00 2019-07-24 03:28:57.000 205 33829.60 288.65 17117.54 88888.00 2019-07-24 03:28:58.000 205 33829.59 288.67 17117.55 88888.00 2019-07-24 03:28:59.000 205 33829.61 288.70 17117.53 88888.00 2019-07-24 03:29:00.000 205 33829.62 288.69 17117.53 37914.75 2019-07-24 03:29:01.000 205 33829.60 288.67 17117.53 88888.00 2019-07-24 03:29:02.000 205 33829.58 288.71 17117.56 88888.00 2019-07-24 03:29:03.000 205 33829.60 288.74 17117.57 88888.00 2019-07-24 03:29:04.000 205 33829.61 288.74 17117.62 88888.00 2019-07-24 03:29:05.000 205 33829.62 288.74 17117.61 37914.83 2019-07-24 03:29:06.000 205 33829.61 288.73 17117.58 88888.00 2019-07-24 03:29:07.000 205 33829.61 288.74 17117.63 88888.00 2019-07-24 03:29:08.000 205 33829.63 288.75 17117.61 88888.00 2019-07-24 03:29:09.000 205 33829.63 288.71 17117.62 88888.00 2019-07-24 03:29:10.000 205 33829.66 288.72 17117.62 37914.82 2019-07-24 03:29:11.000 205 33829.60 288.74 17117.65 88888.00 2019-07-24 03:29:12.000 205 33829.57 288.76 17117.69 88888.00 2019-07-24 03:29:13.000 205 33829.57 288.74 17117.66 88888.00 2019-07-24 03:29:14.000 205 33829.54 288.69 17117.63 88888.00 2019-07-24 03:29:15.000 205 33829.53 288.74 17117.63 37914.76 2019-07-24 03:29:16.000 205 33829.51 288.74 17117.60 88888.00 2019-07-24 03:29:17.000 205 33829.49 288.71 17117.60 88888.00 2019-07-24 03:29:18.000 205 33829.43 288.70 17117.67 88888.00 2019-07-24 03:29:19.000 205 33829.42 288.73 17117.64 88888.00 2019-07-24 03:29:20.000 205 33829.40 288.73 17117.57 37914.74 2019-07-24 03:29:21.000 205 33829.41 288.69 17117.57 88888.00 2019-07-24 03:29:22.000 205 33829.44 288.70 17117.57 88888.00 2019-07-24 03:29:23.000 205 33829.45 288.70 17117.58 88888.00 2019-07-24 03:29:24.000 205 33829.44 288.66 17117.57 88888.00 2019-07-24 03:29:25.000 205 33829.46 288.68 17117.57 37914.64 2019-07-24 03:29:26.000 205 33829.40 288.70 17117.56 88888.00 2019-07-24 03:29:27.000 205 33829.40 288.72 17117.57 88888.00 2019-07-24 03:29:28.000 205 33829.39 288.71 17117.57 88888.00 2019-07-24 03:29:29.000 205 33829.39 288.70 17117.57 88888.00 2019-07-24 03:29:30.000 205 33829.40 288.73 17117.59 37914.65 2019-07-24 03:29:31.000 205 33829.39 288.71 17117.55 88888.00 2019-07-24 03:29:32.000 205 33829.37 288.71 17117.55 88888.00 2019-07-24 03:29:33.000 205 33829.35 288.70 17117.53 88888.00 2019-07-24 03:29:34.000 205 33829.37 288.69 17117.55 88888.00 2019-07-24 03:29:35.000 205 33829.42 288.71 17117.53 37914.67 2019-07-24 03:29:36.000 205 33829.41 288.76 17117.58 88888.00 2019-07-24 03:29:37.000 205 33829.39 288.77 17117.60 88888.00 2019-07-24 03:29:38.000 205 33829.39 288.74 17117.59 88888.00 2019-07-24 03:29:39.000 205 33829.38 288.75 17117.56 88888.00 2019-07-24 03:29:40.000 205 33829.35 288.74 17117.55 37914.62 2019-07-24 03:29:41.000 205 33829.37 288.75 17117.53 88888.00 2019-07-24 03:29:42.000 205 33829.38 288.78 17117.53 88888.00 2019-07-24 03:29:43.000 205 33829.39 288.78 17117.53 88888.00 2019-07-24 03:29:44.000 205 33829.38 288.73 17117.55 88888.00 2019-07-24 03:29:45.000 205 33829.38 288.75 17117.59 37914.68 2019-07-24 03:29:46.000 205 33829.38 288.73 17117.57 88888.00 2019-07-24 03:29:47.000 205 33829.39 288.74 17117.52 88888.00 2019-07-24 03:29:48.000 205 33829.37 288.75 17117.54 88888.00 2019-07-24 03:29:49.000 205 33829.38 288.75 17117.56 88888.00 2019-07-24 03:29:50.000 205 33829.36 288.76 17117.56 37914.54 2019-07-24 03:29:51.000 205 33829.36 288.75 17117.56 88888.00 2019-07-24 03:29:52.000 205 33829.38 288.73 17117.56 88888.00 2019-07-24 03:29:53.000 205 33829.37 288.74 17117.52 88888.00 2019-07-24 03:29:54.000 205 33829.36 288.77 17117.55 88888.00 2019-07-24 03:29:55.000 205 33829.37 288.77 17117.55 37914.62 2019-07-24 03:29:56.000 205 33829.34 288.79 17117.55 88888.00 2019-07-24 03:29:57.000 205 33829.36 288.84 17117.56 88888.00 2019-07-24 03:29:58.000 205 33829.36 288.83 17117.56 88888.00 2019-07-24 03:29:59.000 205 33829.33 288.81 17117.57 88888.00 2019-07-24 03:30:00.000 205 33829.34 288.79 17117.60 37914.47 2019-07-24 03:30:01.000 205 33829.36 288.80 17117.59 88888.00 2019-07-24 03:30:02.000 205 33829.37 288.81 17117.59 88888.00 2019-07-24 03:30:03.000 205 33829.35 288.80 17117.59 88888.00 2019-07-24 03:30:04.000 205 33829.37 288.80 17117.56 88888.00 2019-07-24 03:30:05.000 205 33829.37 288.76 17117.54 37914.50 2019-07-24 03:30:06.000 205 33829.39 288.78 17117.56 88888.00 2019-07-24 03:30:07.000 205 33829.40 288.74 17117.53 88888.00 2019-07-24 03:30:08.000 205 33829.40 288.75 17117.50 88888.00 2019-07-24 03:30:09.000 205 33829.43 288.77 17117.50 88888.00 2019-07-24 03:30:10.000 205 33829.41 288.74 17117.49 37914.62 2019-07-24 03:30:11.000 205 33829.42 288.75 17117.54 88888.00 2019-07-24 03:30:12.000 205 33829.42 288.77 17117.56 88888.00 2019-07-24 03:30:13.000 205 33829.44 288.75 17117.54 88888.00 2019-07-24 03:30:14.000 205 33829.43 288.75 17117.54 88888.00 2019-07-24 03:30:15.000 205 33829.42 288.76 17117.55 37914.55 2019-07-24 03:30:16.000 205 33829.42 288.76 17117.53 88888.00 2019-07-24 03:30:17.000 205 33829.45 288.71 17117.55 88888.00 2019-07-24 03:30:18.000 205 33829.44 288.68 17117.53 88888.00 2019-07-24 03:30:19.000 205 33829.44 288.68 17117.53 88888.00 2019-07-24 03:30:20.000 205 33829.46 288.71 17117.55 37914.61 2019-07-24 03:30:21.000 205 33829.43 288.69 17117.52 88888.00 2019-07-24 03:30:22.000 205 33829.43 288.68 17117.48 88888.00 2019-07-24 03:30:23.000 205 33829.47 288.67 17117.48 88888.00 2019-07-24 03:30:24.000 205 33829.49 288.68 17117.48 88888.00 2019-07-24 03:30:25.000 205 33829.51 288.67 17117.53 37914.63 2019-07-24 03:30:26.000 205 33829.47 288.68 17117.53 88888.00 2019-07-24 03:30:27.000 205 33829.48 288.67 17117.53 88888.00 2019-07-24 03:30:28.000 205 33829.54 288.66 17117.54 88888.00 2019-07-24 03:30:29.000 205 33829.55 288.62 17117.56 88888.00 2019-07-24 03:30:30.000 205 33829.53 288.60 17117.53 37914.62 2019-07-24 03:30:31.000 205 33829.50 288.56 17117.53 88888.00 2019-07-24 03:30:32.000 205 33829.47 288.53 17117.55 88888.00 2019-07-24 03:30:33.000 205 33829.54 288.53 17117.52 88888.00 2019-07-24 03:30:34.000 205 33829.56 288.50 17117.50 88888.00 2019-07-24 03:30:35.000 205 33829.57 288.55 17117.52 37914.59 2019-07-24 03:30:36.000 205 33829.59 288.53 17117.48 88888.00 2019-07-24 03:30:37.000 205 33829.62 288.52 17117.52 88888.00 2019-07-24 03:30:38.000 205 33829.62 288.53 17117.57 88888.00 2019-07-24 03:30:39.000 205 33829.59 288.61 17117.58 88888.00 2019-07-24 03:30:40.000 205 33829.56 288.57 17117.54 37914.70 2019-07-24 03:30:41.000 205 33829.58 288.61 17117.52 88888.00 2019-07-24 03:30:42.000 205 33829.62 288.63 17117.54 88888.00 2019-07-24 03:30:43.000 205 33829.64 288.61 17117.53 88888.00 2019-07-24 03:30:44.000 205 33829.64 288.62 17117.52 88888.00 2019-07-24 03:30:45.000 205 33829.64 288.65 17117.50 37914.77 2019-07-24 03:30:46.000 205 33829.59 288.64 17117.48 88888.00 2019-07-24 03:30:47.000 205 33829.59 288.64 17117.49 88888.00 2019-07-24 03:30:48.000 205 33829.57 288.65 17117.51 88888.00 2019-07-24 03:30:49.000 205 33829.61 288.64 17117.51 88888.00 2019-07-24 03:30:50.000 205 33829.62 288.63 17117.52 37914.74 2019-07-24 03:30:51.000 205 33829.63 288.61 17117.46 88888.00 2019-07-24 03:30:52.000 205 33829.63 288.61 17117.47 88888.00 2019-07-24 03:30:53.000 205 33829.62 288.62 17117.48 88888.00 2019-07-24 03:30:54.000 205 33829.64 288.69 17117.50 88888.00 2019-07-24 03:30:55.000 205 33829.63 288.65 17117.51 37914.73 2019-07-24 03:30:56.000 205 33829.62 288.63 17117.50 88888.00 2019-07-24 03:30:57.000 205 33829.61 288.67 17117.47 88888.00 2019-07-24 03:30:58.000 205 33829.56 288.65 17117.49 88888.00 2019-07-24 03:30:59.000 205 33829.56 288.63 17117.50 88888.00 2019-07-24 03:31:00.000 205 33829.55 288.64 17117.50 37914.72 2019-07-24 03:31:01.000 205 33829.58 288.67 17117.49 88888.00 2019-07-24 03:31:02.000 205 33829.54 288.71 17117.51 88888.00 2019-07-24 03:31:03.000 205 33829.54 288.70 17117.52 88888.00 2019-07-24 03:31:04.000 205 33829.55 288.72 17117.53 88888.00 2019-07-24 03:31:05.000 205 33829.57 288.72 17117.50 37914.71 2019-07-24 03:31:06.000 205 33829.55 288.73 17117.51 88888.00 2019-07-24 03:31:07.000 205 33829.52 288.75 17117.49 88888.00 2019-07-24 03:31:08.000 205 33829.54 288.74 17117.47 88888.00 2019-07-24 03:31:09.000 205 33829.55 288.77 17117.50 88888.00 2019-07-24 03:31:10.000 205 33829.52 288.76 17117.52 37914.61 2019-07-24 03:31:11.000 205 33829.54 288.75 17117.51 88888.00 2019-07-24 03:31:12.000 205 33829.51 288.77 17117.47 88888.00 2019-07-24 03:31:13.000 205 33829.52 288.72 17117.49 88888.00 2019-07-24 03:31:14.000 205 33829.49 288.70 17117.45 88888.00 2019-07-24 03:31:15.000 205 33829.47 288.73 17117.43 37914.58 2019-07-24 03:31:16.000 205 33829.45 288.73 17117.43 88888.00 2019-07-24 03:31:17.000 205 33829.47 288.76 17117.41 88888.00 2019-07-24 03:31:18.000 205 33829.45 288.73 17117.41 88888.00 2019-07-24 03:31:19.000 205 33829.43 288.69 17117.41 88888.00 2019-07-24 03:31:20.000 205 33829.41 288.70 17117.44 37914.55 2019-07-24 03:31:21.000 205 33829.40 288.73 17117.50 88888.00 2019-07-24 03:31:22.000 205 33829.38 288.69 17117.49 88888.00 2019-07-24 03:31:23.000 205 33829.35 288.67 17117.49 88888.00 2019-07-24 03:31:24.000 205 33829.34 288.68 17117.46 88888.00 2019-07-24 03:31:25.000 205 33829.33 288.72 17117.45 37914.62 2019-07-24 03:31:26.000 205 33829.31 288.71 17117.46 88888.00 2019-07-24 03:31:27.000 205 33829.26 288.72 17117.45 88888.00 2019-07-24 03:31:28.000 205 33829.23 288.71 17117.46 88888.00 2019-07-24 03:31:29.000 205 33829.23 288.72 17117.52 88888.00 2019-07-24 03:31:30.000 205 33829.25 288.73 17117.52 37914.51 2019-07-24 03:31:31.000 205 33829.26 288.76 17117.49 88888.00 2019-07-24 03:31:32.000 205 33829.22 288.75 17117.47 88888.00 2019-07-24 03:31:33.000 205 33829.24 288.73 17117.51 88888.00 2019-07-24 03:31:34.000 205 33829.28 288.72 17117.51 88888.00 2019-07-24 03:31:35.000 205 33829.27 288.73 17117.52 37914.47 2019-07-24 03:31:36.000 205 33829.25 288.74 17117.50 88888.00 2019-07-24 03:31:37.000 205 33829.29 288.73 17117.48 88888.00 2019-07-24 03:31:38.000 205 33829.28 288.73 17117.45 88888.00 2019-07-24 03:31:39.000 205 33829.24 288.72 17117.43 88888.00 2019-07-24 03:31:40.000 205 33829.23 288.73 17117.46 37914.46 2019-07-24 03:31:41.000 205 33829.27 288.74 17117.50 88888.00 2019-07-24 03:31:42.000 205 33829.27 288.76 17117.48 88888.00 2019-07-24 03:31:43.000 205 33829.26 288.74 17117.49 88888.00 2019-07-24 03:31:44.000 205 33829.25 288.69 17117.54 88888.00 2019-07-24 03:31:45.000 205 33829.29 288.68 17117.54 37914.37 2019-07-24 03:31:46.000 205 33829.34 288.69 17117.55 88888.00 2019-07-24 03:31:47.000 205 33829.36 288.74 17117.58 88888.00 2019-07-24 03:31:48.000 205 33829.40 288.72 17117.59 88888.00 2019-07-24 03:31:49.000 205 33829.39 288.70 17117.52 88888.00 2019-07-24 03:31:50.000 205 33829.38 288.70 17117.52 37914.49 2019-07-24 03:31:51.000 205 33829.36 288.69 17117.55 88888.00 2019-07-24 03:31:52.000 205 33829.36 288.69 17117.58 88888.00 2019-07-24 03:31:53.000 205 33829.43 288.68 17117.52 88888.00 2019-07-24 03:31:54.000 205 33829.43 288.67 17117.50 88888.00 2019-07-24 03:31:55.000 205 33829.43 288.67 17117.53 37914.51 2019-07-24 03:31:56.000 205 33829.42 288.63 17117.52 88888.00 2019-07-24 03:31:57.000 205 33829.47 288.63 17117.53 88888.00 2019-07-24 03:31:58.000 205 33829.47 288.62 17117.53 88888.00 2019-07-24 03:31:59.000 205 33829.49 288.61 17117.52 88888.00 2019-07-24 03:32:00.000 205 33829.54 288.60 17117.54 37914.51 2019-07-24 03:32:01.000 205 33829.52 288.57 17117.55 88888.00 2019-07-24 03:32:02.000 205 33829.49 288.55 17117.56 88888.00 2019-07-24 03:32:03.000 205 33829.48 288.53 17117.56 88888.00 2019-07-24 03:32:04.000 205 33829.50 288.56 17117.55 88888.00 2019-07-24 03:32:05.000 205 33829.54 288.59 17117.48 37914.65 2019-07-24 03:32:06.000 205 33829.51 288.58 17117.50 88888.00 2019-07-24 03:32:07.000 205 33829.50 288.59 17117.50 88888.00 2019-07-24 03:32:08.000 205 33829.51 288.55 17117.46 88888.00 2019-07-24 03:32:09.000 205 33829.55 288.52 17117.49 88888.00 2019-07-24 03:32:10.000 205 33829.57 288.54 17117.49 37914.56 2019-07-24 03:32:11.000 205 33829.51 288.54 17117.49 88888.00 2019-07-24 03:32:12.000 205 33829.51 288.53 17117.47 88888.00 2019-07-24 03:32:13.000 205 33829.53 288.56 17117.48 88888.00 2019-07-24 03:32:14.000 205 33829.50 288.61 17117.45 88888.00 2019-07-24 03:32:15.000 205 33829.55 288.62 17117.45 37914.66 2019-07-24 03:32:16.000 205 33829.60 288.59 17117.45 88888.00 2019-07-24 03:32:17.000 205 33829.59 288.60 17117.44 88888.00 2019-07-24 03:32:18.000 205 33829.62 288.56 17117.44 88888.00 2019-07-24 03:32:19.000 205 33829.64 288.56 17117.44 88888.00 2019-07-24 03:32:20.000 205 33829.64 288.57 17117.45 37914.70 2019-07-24 03:32:21.000 205 33829.63 288.59 17117.46 88888.00 2019-07-24 03:32:22.000 205 33829.63 288.60 17117.47 88888.00 2019-07-24 03:32:23.000 205 33829.64 288.57 17117.48 88888.00 2019-07-24 03:32:24.000 205 33829.64 288.56 17117.48 88888.00 2019-07-24 03:32:25.000 205 33829.67 288.51 17117.47 37914.74 2019-07-24 03:32:26.000 205 33829.63 288.53 17117.45 88888.00 2019-07-24 03:32:27.000 205 33829.63 288.55 17117.44 88888.00 2019-07-24 03:32:28.000 205 33829.64 288.55 17117.44 88888.00 2019-07-24 03:32:29.000 205 33829.64 288.54 17117.49 88888.00 2019-07-24 03:32:30.000 205 33829.67 288.53 17117.49 37914.73 2019-07-24 03:32:31.000 205 33829.62 288.57 17117.50 88888.00 2019-07-24 03:32:32.000 205 33829.62 288.57 17117.44 88888.00 2019-07-24 03:32:33.000 205 33829.63 288.57 17117.46 88888.00 2019-07-24 03:32:34.000 205 33829.58 288.55 17117.47 88888.00 2019-07-24 03:32:35.000 205 33829.60 288.53 17117.51 37914.76 2019-07-24 03:32:36.000 205 33829.59 288.49 17117.51 88888.00 2019-07-24 03:32:37.000 205 33829.55 288.48 17117.47 88888.00 2019-07-24 03:32:38.000 205 33829.54 288.52 17117.48 88888.00 2019-07-24 03:32:39.000 205 33829.57 288.51 17117.52 88888.00 2019-07-24 03:32:40.000 205 33829.57 288.52 17117.51 37914.68 2019-07-24 03:32:41.000 205 33829.58 288.52 17117.46 88888.00 2019-07-24 03:32:42.000 205 33829.57 288.56 17117.49 88888.00 2019-07-24 03:32:43.000 205 33829.55 288.58 17117.53 88888.00 2019-07-24 03:32:44.000 205 33829.53 288.56 17117.51 88888.00 2019-07-24 03:32:45.000 205 33829.51 288.57 17117.46 37914.65 2019-07-24 03:32:46.000 205 33829.48 288.53 17117.47 88888.00 2019-07-24 03:32:47.000 205 33829.51 288.53 17117.48 88888.00 2019-07-24 03:32:48.000 205 33829.50 288.53 17117.52 88888.00 2019-07-24 03:32:49.000 205 33829.47 288.55 17117.52 88888.00 2019-07-24 03:32:50.000 205 33829.48 288.55 17117.53 37914.62 2019-07-24 03:32:51.000 205 33829.48 288.52 17117.49 88888.00 2019-07-24 03:32:52.000 205 33829.45 288.53 17117.48 88888.00 2019-07-24 03:32:53.000 205 33829.47 288.52 17117.47 88888.00 2019-07-24 03:32:54.000 205 33829.45 288.51 17117.48 88888.00 2019-07-24 03:32:55.000 205 33829.47 288.52 17117.53 37914.65 2019-07-24 03:32:56.000 205 33829.43 288.52 17117.56 88888.00 2019-07-24 03:32:57.000 205 33829.39 288.54 17117.53 88888.00 2019-07-24 03:32:58.000 205 33829.40 288.53 17117.48 88888.00 2019-07-24 03:32:59.000 205 33829.42 288.51 17117.50 88888.00 2019-07-24 03:33:00.000 205 33829.34 288.51 17117.45 37914.62 2019-07-24 03:33:01.000 205 33829.32 288.50 17117.44 88888.00 2019-07-24 03:33:02.000 205 33829.33 288.48 17117.47 88888.00 2019-07-24 03:33:03.000 205 33829.35 288.52 17117.50 88888.00 2019-07-24 03:33:04.000 205 33829.30 288.51 17117.52 88888.00 2019-07-24 03:33:05.000 205 33829.26 288.53 17117.54 37914.56 2019-07-24 03:33:06.000 205 33829.29 288.52 17117.52 88888.00 2019-07-24 03:33:07.000 205 33829.26 288.53 17117.53 88888.00 2019-07-24 03:33:08.000 205 33829.23 288.56 17117.53 88888.00 2019-07-24 03:33:09.000 205 33829.21 288.57 17117.51 88888.00 2019-07-24 03:33:10.000 205 33829.23 288.55 17117.51 37914.48 2019-07-24 03:33:11.000 205 33829.25 288.58 17117.49 88888.00 2019-07-24 03:33:12.000 205 33829.24 288.62 17117.51 88888.00 2019-07-24 03:33:13.000 205 33829.21 288.60 17117.51 88888.00 2019-07-24 03:33:14.000 205 33829.19 288.61 17117.51 88888.00 2019-07-24 03:33:15.000 205 33829.21 288.58 17117.50 37914.45 2019-07-24 03:33:16.000 205 33829.19 288.59 17117.55 88888.00 2019-07-24 03:33:17.000 205 33829.19 288.59 17117.51 88888.00 2019-07-24 03:33:18.000 205 33829.21 288.62 17117.53 88888.00 2019-07-24 03:33:19.000 205 33829.24 288.61 17117.60 88888.00 2019-07-24 03:33:20.000 205 33829.20 288.61 17117.64 37914.43 2019-07-24 03:33:21.000 205 33829.21 288.58 17117.60 88888.00 2019-07-24 03:33:22.000 205 33829.28 288.58 17117.59 88888.00 2019-07-24 03:33:23.000 205 33829.27 288.56 17117.55 88888.00 2019-07-24 03:33:24.000 205 33829.26 288.55 17117.54 88888.00 2019-07-24 03:33:25.000 205 33829.30 288.59 17117.55 37914.40 2019-07-24 03:33:26.000 205 33829.29 288.64 17117.56 88888.00 2019-07-24 03:33:27.000 205 33829.28 288.64 17117.57 88888.00 2019-07-24 03:33:28.000 205 33829.30 288.59 17117.58 88888.00 2019-07-24 03:33:29.000 205 33829.31 288.57 17117.56 88888.00 2019-07-24 03:33:30.000 205 33829.27 288.59 17117.58 37914.42 2019-07-24 03:33:31.000 205 33829.29 288.61 17117.59 88888.00 2019-07-24 03:33:32.000 205 33829.27 288.56 17117.55 88888.00 2019-07-24 03:33:33.000 205 33829.27 288.56 17117.54 88888.00 2019-07-24 03:33:34.000 205 33829.28 288.54 17117.51 88888.00 2019-07-24 03:33:35.000 205 33829.27 288.50 17117.52 37914.51 2019-07-24 03:33:36.000 205 33829.28 288.51 17117.53 88888.00 2019-07-24 03:33:37.000 205 33829.29 288.51 17117.53 88888.00 2019-07-24 03:33:38.000 205 33829.28 288.51 17117.53 88888.00 2019-07-24 03:33:39.000 205 33829.23 288.52 17117.54 88888.00 2019-07-24 03:33:40.000 205 33829.21 288.53 17117.54 37914.45 2019-07-24 03:33:41.000 205 33829.27 288.49 17117.56 88888.00 2019-07-24 03:33:42.000 205 33829.25 288.45 17117.54 88888.00 2019-07-24 03:33:43.000 205 33829.26 288.46 17117.54 88888.00 2019-07-24 03:33:44.000 205 33829.25 288.44 17117.50 88888.00 2019-07-24 03:33:45.000 205 33829.24 288.45 17117.55 37914.42 2019-07-24 03:33:46.000 205 33829.27 288.46 17117.53 88888.00 2019-07-24 03:33:47.000 205 33829.28 288.49 17117.54 88888.00 2019-07-24 03:33:48.000 205 33829.28 288.47 17117.57 88888.00 2019-07-24 03:33:49.000 205 33829.26 288.46 17117.53 88888.00 2019-07-24 03:33:50.000 205 33829.27 288.47 17117.54 37914.32 2019-07-24 03:33:51.000 205 33829.29 288.49 17117.54 88888.00 2019-07-24 03:33:52.000 205 33829.27 288.52 17117.51 88888.00 2019-07-24 03:33:53.000 205 33829.32 288.50 17117.55 88888.00 2019-07-24 03:33:54.000 205 33829.32 288.48 17117.55 88888.00 2019-07-24 03:33:55.000 205 33829.33 288.48 17117.55 37914.40 2019-07-24 03:33:56.000 205 33829.32 288.50 17117.53 88888.00 2019-07-24 03:33:57.000 205 33829.34 288.54 17117.49 88888.00 2019-07-24 03:33:58.000 205 33829.33 288.52 17117.45 88888.00 2019-07-24 03:33:59.000 205 33829.37 288.50 17117.49 88888.00 2019-07-24 03:34:00.000 205 33829.40 288.50 17117.47 37914.53 2019-07-24 03:34:01.000 205 33829.43 288.49 17117.50 88888.00 2019-07-24 03:34:02.000 205 33829.42 288.49 17117.49 88888.00 2019-07-24 03:34:03.000 205 33829.41 288.46 17117.47 88888.00 2019-07-24 03:34:04.000 205 33829.41 288.43 17117.51 88888.00 2019-07-24 03:34:05.000 205 33829.40 288.43 17117.51 37914.54 2019-07-24 03:34:06.000 205 33829.40 288.42 17117.49 88888.00 2019-07-24 03:34:07.000 205 33829.45 288.45 17117.53 88888.00 2019-07-24 03:34:08.000 205 33829.47 288.39 17117.46 88888.00 2019-07-24 03:34:09.000 205 33829.48 288.39 17117.48 88888.00 2019-07-24 03:34:10.000 205 33829.48 288.35 17117.51 37914.66 2019-07-24 03:34:11.000 205 33829.45 288.36 17117.50 88888.00 2019-07-24 03:34:12.000 205 33829.46 288.38 17117.48 88888.00 2019-07-24 03:34:13.000 205 33829.47 288.34 17117.50 88888.00 2019-07-24 03:34:14.000 205 33829.51 288.33 17117.51 88888.00 2019-07-24 03:34:15.000 205 33829.52 288.34 17117.50 37914.67 2019-07-24 03:34:16.000 205 33829.51 288.31 17117.55 88888.00 2019-07-24 03:34:17.000 205 33829.50 288.32 17117.54 88888.00 2019-07-24 03:34:18.000 205 33829.51 288.32 17117.51 88888.00 2019-07-24 03:34:19.000 205 33829.49 288.33 17117.49 88888.00 2019-07-24 03:34:20.000 205 33829.48 288.31 17117.52 37914.69 2019-07-24 03:34:21.000 205 33829.47 288.30 17117.50 88888.00 2019-07-24 03:34:22.000 205 33829.46 288.29 17117.52 88888.00 2019-07-24 03:34:23.000 205 33829.46 288.28 17117.49 88888.00 2019-07-24 03:34:24.000 205 33829.45 288.22 17117.49 88888.00 2019-07-24 03:34:25.000 205 33829.44 288.21 17117.50 37914.56 2019-07-24 03:34:26.000 205 33829.44 288.24 17117.52 88888.00 2019-07-24 03:34:27.000 205 33829.46 288.25 17117.52 88888.00 2019-07-24 03:34:28.000 205 33829.42 288.30 17117.49 88888.00 2019-07-24 03:34:29.000 205 33829.42 288.30 17117.51 88888.00 2019-07-24 03:34:30.000 205 33829.44 288.28 17117.50 37914.65 2019-07-24 03:34:31.000 205 33829.47 288.29 17117.53 88888.00 2019-07-24 03:34:32.000 205 33829.48 288.32 17117.53 88888.00 2019-07-24 03:34:33.000 205 33829.43 288.38 17117.51 88888.00 2019-07-24 03:34:34.000 205 33829.43 288.34 17117.49 88888.00 2019-07-24 03:34:35.000 205 33829.44 288.37 17117.51 37914.58 2019-07-24 03:34:36.000 205 33829.44 288.37 17117.53 88888.00 2019-07-24 03:34:37.000 205 33829.43 288.33 17117.56 88888.00 2019-07-24 03:34:38.000 205 33829.40 288.34 17117.53 88888.00 2019-07-24 03:34:39.000 205 33829.41 288.33 17117.51 88888.00 2019-07-24 03:34:40.000 205 33829.43 288.36 17117.48 37914.61 2019-07-24 03:34:41.000 205 33829.38 288.35 17117.48 88888.00 2019-07-24 03:34:42.000 205 33829.33 288.35 17117.47 88888.00 2019-07-24 03:34:43.000 205 33829.34 288.33 17117.50 88888.00 2019-07-24 03:34:44.000 205 33829.34 288.30 17117.51 88888.00 2019-07-24 03:34:45.000 205 33829.34 288.34 17117.47 37914.61 2019-07-24 03:34:46.000 205 33829.32 288.36 17117.48 88888.00 2019-07-24 03:34:47.000 205 33829.32 288.36 17117.45 88888.00 2019-07-24 03:34:48.000 205 33829.34 288.34 17117.49 88888.00 2019-07-24 03:34:49.000 205 33829.31 288.31 17117.50 88888.00 2019-07-24 03:34:50.000 205 33829.29 288.30 17117.51 37914.58 2019-07-24 03:34:51.000 205 33829.29 288.28 17117.47 88888.00 2019-07-24 03:34:52.000 205 33829.28 288.28 17117.51 88888.00 2019-07-24 03:34:53.000 205 33829.29 288.30 17117.52 88888.00 2019-07-24 03:34:54.000 205 33829.26 288.31 17117.51 88888.00 2019-07-24 03:34:55.000 205 33829.24 288.31 17117.47 37914.60 2019-07-24 03:34:56.000 205 33829.22 288.29 17117.51 88888.00 2019-07-24 03:34:57.000 205 33829.21 288.27 17117.49 88888.00 2019-07-24 03:34:58.000 205 33829.22 288.28 17117.48 88888.00 2019-07-24 03:34:59.000 205 33829.22 288.30 17117.53 88888.00 2019-07-24 03:35:00.000 205 33829.24 288.35 17117.55 37914.45 2019-07-24 03:35:01.000 205 33829.29 288.36 17117.57 88888.00 2019-07-24 03:35:02.000 205 33829.29 288.34 17117.58 88888.00 2019-07-24 03:35:03.000 205 33829.26 288.36 17117.55 88888.00 2019-07-24 03:35:04.000 205 33829.27 288.42 17117.51 88888.00 2019-07-24 03:35:05.000 205 33829.29 288.43 17117.50 37914.46 2019-07-24 03:35:06.000 205 33829.27 288.44 17117.46 88888.00 2019-07-24 03:35:07.000 205 33829.27 288.41 17117.43 88888.00 2019-07-24 03:35:08.000 205 33829.27 288.39 17117.43 88888.00 2019-07-24 03:35:09.000 205 33829.27 288.39 17117.42 88888.00 2019-07-24 03:35:10.000 205 33829.29 288.42 17117.44 37914.45 2019-07-24 03:35:11.000 205 33829.28 288.45 17117.49 88888.00 2019-07-24 03:35:12.000 205 33829.23 288.41 17117.46 88888.00 2019-07-24 03:35:13.000 205 33829.24 288.38 17117.47 88888.00 2019-07-24 03:35:14.000 205 33829.25 288.40 17117.48 88888.00 2019-07-24 03:35:15.000 205 33829.26 288.39 17117.48 37914.47 2019-07-24 03:35:16.000 205 33829.25 288.39 17117.44 88888.00 2019-07-24 03:35:17.000 205 33829.25 288.36 17117.49 88888.00 2019-07-24 03:35:18.000 205 33829.25 288.39 17117.53 88888.00 2019-07-24 03:35:19.000 205 33829.28 288.38 17117.54 88888.00 2019-07-24 03:35:20.000 205 33829.27 288.36 17117.53 37914.48 2019-07-24 03:35:21.000 205 33829.27 288.38 17117.54 88888.00 2019-07-24 03:35:22.000 205 33829.24 288.38 17117.54 88888.00 2019-07-24 03:35:23.000 205 33829.20 288.34 17117.58 88888.00 2019-07-24 03:35:24.000 205 33829.19 288.31 17117.53 88888.00 2019-07-24 03:35:25.000 205 33829.19 288.32 17117.52 37914.41 2019-07-24 03:35:26.000 205 33829.19 288.34 17117.53 88888.00 2019-07-24 03:35:27.000 205 33829.20 288.34 17117.56 88888.00 2019-07-24 03:35:28.000 205 33829.20 288.31 17117.53 88888.00 2019-07-24 03:35:29.000 205 33829.23 288.33 17117.51 88888.00 2019-07-24 03:35:30.000 205 33829.22 288.33 17117.50 37914.41 2019-07-24 03:35:31.000 205 33829.23 288.33 17117.49 88888.00 2019-07-24 03:35:32.000 205 33829.28 288.34 17117.51 88888.00 2019-07-24 03:35:33.000 205 33829.26 288.35 17117.59 88888.00 2019-07-24 03:35:34.000 205 33829.21 288.32 17117.62 88888.00 2019-07-24 03:35:35.000 205 33829.25 288.30 17117.59 37914.45 2019-07-24 03:35:36.000 205 33829.28 288.30 17117.57 88888.00 2019-07-24 03:35:37.000 205 33829.25 288.30 17117.58 88888.00 2019-07-24 03:35:38.000 205 33829.23 288.28 17117.61 88888.00 2019-07-24 03:35:39.000 205 33829.25 288.27 17117.58 88888.00 2019-07-24 03:35:40.000 205 33829.24 288.25 17117.59 37914.43 2019-07-24 03:35:41.000 205 33829.26 288.25 17117.54 88888.00 2019-07-24 03:35:42.000 205 33829.23 288.22 17117.56 88888.00 2019-07-24 03:35:43.000 205 33829.27 288.21 17117.58 88888.00 2019-07-24 03:35:44.000 205 33829.29 288.23 17117.61 88888.00 2019-07-24 03:35:45.000 205 33829.33 288.19 17117.61 37914.56 2019-07-24 03:35:46.000 205 33829.35 288.16 17117.59 88888.00 2019-07-24 03:35:47.000 205 33829.30 288.17 17117.59 88888.00 2019-07-24 03:35:48.000 205 33829.28 288.18 17117.55 88888.00 2019-07-24 03:35:49.000 205 33829.28 288.25 17117.55 88888.00 2019-07-24 03:35:50.000 205 33829.27 288.22 17117.59 37914.53 2019-07-24 03:35:51.000 205 33829.25 288.20 17117.59 88888.00 2019-07-24 03:35:52.000 205 33829.24 288.18 17117.58 88888.00 2019-07-24 03:35:53.000 205 33829.23 288.19 17117.58 88888.00 2019-07-24 03:35:54.000 205 33829.23 288.19 17117.57 88888.00 2019-07-24 03:35:55.000 205 33829.25 288.21 17117.55 37914.49 2019-07-24 03:35:56.000 205 33829.27 288.17 17117.56 88888.00 2019-07-24 03:35:57.000 205 33829.28 288.17 17117.57 88888.00 2019-07-24 03:35:58.000 205 33829.31 288.16 17117.56 88888.00 2019-07-24 03:35:59.000 205 33829.30 288.17 17117.55 88888.00 2019-07-24 03:36:00.000 205 33829.28 288.16 17117.54 37914.43 2019-07-24 03:36:01.000 205 33829.25 288.14 17117.51 88888.00 2019-07-24 03:36:02.000 205 33829.28 288.13 17117.56 88888.00 2019-07-24 03:36:03.000 205 33829.27 288.17 17117.57 88888.00 2019-07-24 03:36:04.000 205 33829.23 288.11 17117.54 88888.00 2019-07-24 03:36:05.000 205 33829.24 288.12 17117.54 37914.48 2019-07-24 03:36:06.000 205 33829.23 288.12 17117.56 88888.00 2019-07-24 03:36:07.000 205 33829.25 288.10 17117.52 88888.00 2019-07-24 03:36:08.000 205 33829.25 288.09 17117.55 88888.00 2019-07-24 03:36:09.000 205 33829.23 288.11 17117.56 88888.00 2019-07-24 03:36:10.000 205 33829.23 288.13 17117.57 37914.47 2019-07-24 03:36:11.000 205 33829.24 288.11 17117.56 88888.00 2019-07-24 03:36:12.000 205 33829.29 288.11 17117.55 88888.00 2019-07-24 03:36:13.000 205 33829.30 288.16 17117.57 88888.00 2019-07-24 03:36:14.000 205 33829.27 288.15 17117.60 88888.00 2019-07-24 03:36:15.000 205 33829.28 288.11 17117.56 37914.56 2019-07-24 03:36:16.000 205 33829.29 288.07 17117.54 88888.00 2019-07-24 03:36:17.000 205 33829.31 288.09 17117.55 88888.00 2019-07-24 03:36:18.000 205 33829.29 288.05 17117.59 88888.00 2019-07-24 03:36:19.000 205 33829.33 288.09 17117.59 88888.00 2019-07-24 03:36:20.000 205 33829.32 288.11 17117.58 37914.51 2019-07-24 03:36:21.000 205 33829.35 288.12 17117.61 88888.00 2019-07-24 03:36:22.000 205 33829.34 288.10 17117.58 88888.00 2019-07-24 03:36:23.000 205 33829.36 288.11 17117.60 88888.00 2019-07-24 03:36:24.000 205 33829.36 288.11 17117.58 88888.00 2019-07-24 03:36:25.000 205 33829.40 288.15 17117.60 37914.45 2019-07-24 03:36:26.000 205 33829.38 288.15 17117.57 88888.00 2019-07-24 03:36:27.000 205 33829.37 288.16 17117.56 88888.00 2019-07-24 03:36:28.000 205 33829.37 288.13 17117.56 88888.00 2019-07-24 03:36:29.000 205 33829.38 288.12 17117.57 88888.00 2019-07-24 03:36:30.000 205 33829.41 288.17 17117.55 37914.54 2019-07-24 03:36:31.000 205 33829.44 288.17 17117.57 88888.00 2019-07-24 03:36:32.000 205 33829.44 288.16 17117.57 88888.00 2019-07-24 03:36:33.000 205 33829.44 288.20 17117.59 88888.00 2019-07-24 03:36:34.000 205 33829.42 288.23 17117.55 88888.00 2019-07-24 03:36:35.000 205 33829.44 288.22 17117.54 37914.63 2019-07-24 03:36:36.000 205 33829.44 288.28 17117.56 88888.00 2019-07-24 03:36:37.000 205 33829.43 288.20 17117.56 88888.00 2019-07-24 03:36:38.000 205 33829.45 288.15 17117.52 88888.00 2019-07-24 03:36:39.000 205 33829.45 288.14 17117.53 88888.00 2019-07-24 03:36:40.000 205 33829.39 288.12 17117.51 37914.68 2019-07-24 03:36:41.000 205 33829.37 288.13 17117.54 88888.00 2019-07-24 03:36:42.000 205 33829.28 288.09 17117.55 88888.00 2019-07-24 03:36:43.000 205 33829.32 288.05 17117.56 88888.00 2019-07-24 03:36:44.000 205 33829.30 288.04 17117.55 88888.00 2019-07-24 03:36:45.000 205 33829.32 288.06 17117.54 37914.59 2019-07-24 03:36:46.000 205 33829.32 288.08 17117.56 88888.00 2019-07-24 03:36:47.000 205 33829.28 288.07 17117.59 88888.00 2019-07-24 03:36:48.000 205 33829.27 288.03 17117.59 88888.00 2019-07-24 03:36:49.000 205 33829.26 288.02 17117.54 88888.00 2019-07-24 03:36:50.000 205 33829.22 288.01 17117.51 37914.53 2019-07-24 03:36:51.000 205 33829.20 287.96 17117.55 88888.00 2019-07-24 03:36:52.000 205 33829.17 287.98 17117.56 88888.00 2019-07-24 03:36:53.000 205 33829.14 288.01 17117.55 88888.00 2019-07-24 03:36:54.000 205 33829.17 288.03 17117.54 88888.00 2019-07-24 03:36:55.000 205 33829.18 288.00 17117.54 37914.41 2019-07-24 03:36:56.000 205 33829.17 287.98 17117.56 88888.00 2019-07-24 03:36:57.000 205 33829.22 287.99 17117.57 88888.00 2019-07-24 03:36:58.000 205 33829.21 288.01 17117.56 88888.00 2019-07-24 03:36:59.000 205 33829.17 288.02 17117.58 88888.00 2019-07-24 03:37:00.000 205 33829.16 288.03 17117.65 37914.47 2019-07-24 03:37:01.000 205 33829.16 288.05 17117.63 88888.00 2019-07-24 03:37:02.000 205 33829.19 288.04 17117.65 88888.00 2019-07-24 03:37:03.000 205 33829.20 288.03 17117.64 88888.00 2019-07-24 03:37:04.000 205 33829.21 288.04 17117.60 88888.00 2019-07-24 03:37:05.000 205 33829.20 288.08 17117.60 37914.39 2019-07-24 03:37:06.000 205 33829.19 288.11 17117.58 88888.00 2019-07-24 03:37:07.000 205 33829.25 288.17 17117.60 88888.00 2019-07-24 03:37:08.000 205 33829.29 288.18 17117.58 88888.00 2019-07-24 03:37:09.000 205 33829.29 288.22 17117.56 88888.00 2019-07-24 03:37:10.000 205 33829.31 288.15 17117.58 37914.39 2019-07-24 03:37:11.000 205 33829.31 288.14 17117.61 88888.00 2019-07-24 03:37:12.000 205 33829.30 288.20 17117.58 88888.00 2019-07-24 03:37:13.000 205 33829.33 288.21 17117.55 88888.00 2019-07-24 03:37:14.000 205 33829.32 288.20 17117.54 88888.00 2019-07-24 03:37:15.000 205 33829.34 288.20 17117.54 37914.54 2019-07-24 03:37:16.000 205 33829.33 288.19 17117.55 88888.00 2019-07-24 03:37:17.000 205 33829.36 288.19 17117.55 88888.00 2019-07-24 03:37:18.000 205 33829.37 288.20 17117.55 88888.00 2019-07-24 03:37:19.000 205 33829.39 288.15 17117.52 88888.00 2019-07-24 03:37:20.000 205 33829.37 288.11 17117.50 37914.53 2019-07-24 03:37:21.000 205 33829.37 288.11 17117.52 88888.00 2019-07-24 03:37:22.000 205 33829.37 288.10 17117.53 88888.00 2019-07-24 03:37:23.000 205 33829.40 288.08 17117.54 88888.00 2019-07-24 03:37:24.000 205 33829.38 288.08 17117.60 88888.00 2019-07-24 03:37:25.000 205 33829.37 288.09 17117.59 37914.59 2019-07-24 03:37:26.000 205 33829.36 288.08 17117.58 88888.00 2019-07-24 03:37:27.000 205 33829.37 288.08 17117.55 88888.00 2019-07-24 03:37:28.000 205 33829.39 288.07 17117.55 88888.00 2019-07-24 03:37:29.000 205 33829.38 288.06 17117.58 88888.00 2019-07-24 03:37:30.000 205 33829.36 288.04 17117.58 37914.50 2019-07-24 03:37:31.000 205 33829.33 288.01 17117.58 88888.00 2019-07-24 03:37:32.000 205 33829.32 288.03 17117.57 88888.00 2019-07-24 03:37:33.000 205 33829.35 288.02 17117.56 88888.00 2019-07-24 03:37:34.000 205 33829.33 287.99 17117.59 88888.00 2019-07-24 03:37:35.000 205 33829.32 288.02 17117.57 37914.49 2019-07-24 03:37:36.000 205 33829.32 288.04 17117.56 88888.00 2019-07-24 03:37:37.000 205 33829.32 288.06 17117.57 88888.00 2019-07-24 03:37:38.000 205 33829.32 288.04 17117.57 88888.00 2019-07-24 03:37:39.000 205 33829.33 288.04 17117.55 88888.00 2019-07-24 03:37:40.000 205 33829.31 288.04 17117.60 37914.53 2019-07-24 03:37:41.000 205 33829.32 288.05 17117.61 88888.00 2019-07-24 03:37:42.000 205 33829.28 288.04 17117.59 88888.00 2019-07-24 03:37:43.000 205 33829.28 288.07 17117.56 88888.00 2019-07-24 03:37:44.000 205 33829.30 287.99 17117.57 88888.00 2019-07-24 03:37:45.000 205 33829.27 287.96 17117.52 37914.43 2019-07-24 03:37:46.000 205 33829.29 287.98 17117.47 88888.00 2019-07-24 03:37:47.000 205 33829.30 287.98 17117.50 88888.00 2019-07-24 03:37:48.000 205 33829.29 287.99 17117.51 88888.00 2019-07-24 03:37:49.000 205 33829.27 287.99 17117.46 88888.00 2019-07-24 03:37:50.000 205 33829.22 288.01 17117.44 37914.43 2019-07-24 03:37:51.000 205 33829.28 287.97 17117.47 88888.00 2019-07-24 03:37:52.000 205 33829.28 287.99 17117.45 88888.00 2019-07-24 03:37:53.000 205 33829.26 287.96 17117.47 88888.00 2019-07-24 03:37:54.000 205 33829.27 287.94 17117.49 88888.00 2019-07-24 03:37:55.000 205 33829.29 287.93 17117.47 37914.50 2019-07-24 03:37:56.000 205 33829.24 287.93 17117.51 88888.00 2019-07-24 03:37:57.000 205 33829.25 287.99 17117.56 88888.00 2019-07-24 03:37:58.000 205 33829.27 288.01 17117.52 88888.00 2019-07-24 03:37:59.000 205 33829.32 288.00 17117.52 88888.00 2019-07-24 03:38:00.000 205 33829.31 287.97 17117.56 37914.45 2019-07-24 03:38:01.000 205 33829.32 287.94 17117.54 88888.00 2019-07-24 03:38:02.000 205 33829.36 287.96 17117.54 88888.00 2019-07-24 03:38:03.000 205 33829.39 287.99 17117.54 88888.00 2019-07-24 03:38:04.000 205 33829.39 288.00 17117.52 88888.00 2019-07-24 03:38:05.000 205 33829.37 287.97 17117.51 37914.63 2019-07-24 03:38:06.000 205 33829.37 287.96 17117.54 88888.00 2019-07-24 03:38:07.000 205 33829.38 287.93 17117.54 88888.00 2019-07-24 03:38:08.000 205 33829.41 287.91 17117.52 88888.00 2019-07-24 03:38:09.000 205 33829.44 287.91 17117.49 88888.00 2019-07-24 03:38:10.000 205 33829.49 287.90 17117.48 37914.55 2019-07-24 03:38:11.000 205 33829.53 287.90 17117.51 88888.00 2019-07-24 03:38:12.000 205 33829.52 287.93 17117.50 88888.00 2019-07-24 03:38:13.000 205 33829.47 287.90 17117.51 88888.00 2019-07-24 03:38:14.000 205 33829.48 287.90 17117.49 88888.00 2019-07-24 03:38:15.000 205 33829.49 287.88 17117.45 37914.67 2019-07-24 03:38:16.000 205 33829.50 287.90 17117.47 88888.00 2019-07-24 03:38:17.000 205 33829.48 287.90 17117.51 88888.00 2019-07-24 03:38:18.000 205 33829.47 287.91 17117.51 88888.00 2019-07-24 03:38:19.000 205 33829.49 287.93 17117.48 88888.00 2019-07-24 03:38:20.000 205 33829.48 287.90 17117.52 37914.76 2019-07-24 03:38:21.000 205 33829.49 287.88 17117.50 88888.00 2019-07-24 03:38:22.000 205 33829.45 287.86 17117.49 88888.00 2019-07-24 03:38:23.000 205 33829.41 287.83 17117.53 88888.00 2019-07-24 03:38:24.000 205 33829.41 287.84 17117.58 88888.00 2019-07-24 03:38:25.000 205 33829.41 287.82 17117.53 37914.66 2019-07-24 03:38:26.000 205 33829.41 287.84 17117.47 88888.00 2019-07-24 03:38:27.000 205 33829.40 287.82 17117.46 88888.00 2019-07-24 03:38:28.000 205 33829.39 287.81 17117.54 88888.00 2019-07-24 03:38:29.000 205 33829.40 287.81 17117.56 88888.00 2019-07-24 03:38:30.000 205 33829.42 287.82 17117.55 37914.64 2019-07-24 03:38:31.000 205 33829.40 287.87 17117.54 88888.00 2019-07-24 03:38:32.000 205 33829.35 287.85 17117.55 88888.00 2019-07-24 03:38:33.000 205 33829.34 287.85 17117.55 88888.00 2019-07-24 03:38:34.000 205 33829.33 287.86 17117.55 88888.00 2019-07-24 03:38:35.000 205 33829.34 287.85 17117.57 37914.64 2019-07-24 03:38:36.000 205 33829.34 287.87 17117.52 88888.00 2019-07-24 03:38:37.000 205 33829.40 287.93 17117.53 88888.00 2019-07-24 03:38:38.000 205 33829.40 287.96 17117.57 88888.00 2019-07-24 03:38:39.000 205 33829.40 287.87 17117.56 88888.00 2019-07-24 03:38:40.000 205 33829.38 287.86 17117.55 37914.65 2019-07-24 03:38:41.000 205 33829.36 287.87 17117.54 88888.00 2019-07-24 03:38:42.000 205 33829.40 287.91 17117.55 88888.00 2019-07-24 03:38:43.000 205 33829.43 287.89 17117.56 88888.00 2019-07-24 03:38:44.000 205 33829.44 287.88 17117.58 88888.00 2019-07-24 03:38:45.000 205 33829.44 287.87 17117.58 37914.65 2019-07-24 03:38:46.000 205 33829.44 287.84 17117.57 88888.00 2019-07-24 03:38:47.000 205 33829.40 287.86 17117.59 88888.00 2019-07-24 03:38:48.000 205 33829.43 287.85 17117.59 88888.00 2019-07-24 03:38:49.000 205 33829.44 287.84 17117.56 88888.00 2019-07-24 03:38:50.000 205 33829.45 287.91 17117.53 37914.63 2019-07-24 03:38:51.000 205 33829.47 287.87 17117.53 88888.00 2019-07-24 03:38:52.000 205 33829.47 287.87 17117.55 88888.00 2019-07-24 03:38:53.000 205 33829.50 287.85 17117.53 88888.00 2019-07-24 03:38:54.000 205 33829.45 287.82 17117.51 88888.00 2019-07-24 03:38:55.000 205 33829.47 287.83 17117.52 37914.70 2019-07-24 03:38:56.000 205 33829.47 287.84 17117.50 88888.00 2019-07-24 03:38:57.000 205 33829.52 287.88 17117.51 88888.00 2019-07-24 03:38:58.000 205 33829.56 287.87 17117.49 88888.00 2019-07-24 03:38:59.000 205 33829.60 287.84 17117.48 88888.00 2019-07-24 03:39:00.000 205 33829.60 287.87 17117.49 37914.64 2019-07-24 03:39:01.000 205 33829.59 287.87 17117.54 88888.00 2019-07-24 03:39:02.000 205 33829.55 287.88 17117.56 88888.00 2019-07-24 03:39:03.000 205 33829.58 287.86 17117.53 88888.00 2019-07-24 03:39:04.000 205 33829.56 287.80 17117.50 88888.00 2019-07-24 03:39:05.000 205 33829.54 287.80 17117.49 37914.82 2019-07-24 03:39:06.000 205 33829.55 287.83 17117.51 88888.00 2019-07-24 03:39:07.000 205 33829.57 287.84 17117.52 88888.00 2019-07-24 03:39:08.000 205 33829.61 287.77 17117.48 88888.00 2019-07-24 03:39:09.000 205 33829.62 287.78 17117.49 88888.00 2019-07-24 03:39:10.000 205 33829.60 287.79 17117.50 37914.72 2019-07-24 03:39:11.000 205 33829.61 287.79 17117.49 88888.00 2019-07-24 03:39:12.000 205 33829.59 287.83 17117.52 88888.00 2019-07-24 03:39:13.000 205 33829.57 287.81 17117.47 88888.00 2019-07-24 03:39:14.000 205 33829.54 287.78 17117.45 88888.00 2019-07-24 03:39:15.000 205 33829.54 287.76 17117.48 37914.75 2019-07-24 03:39:16.000 205 33829.53 287.76 17117.51 88888.00 2019-07-24 03:39:17.000 205 33829.54 287.77 17117.50 88888.00 2019-07-24 03:39:18.000 205 33829.54 287.75 17117.48 88888.00 2019-07-24 03:39:19.000 205 33829.50 287.72 17117.51 88888.00 2019-07-24 03:39:20.000 205 33829.48 287.73 17117.53 37914.76 2019-07-24 03:39:21.000 205 33829.45 287.72 17117.55 88888.00 2019-07-24 03:39:22.000 205 33829.43 287.67 17117.51 88888.00 2019-07-24 03:39:23.000 205 33829.44 287.69 17117.51 88888.00 2019-07-24 03:39:24.000 205 33829.49 287.73 17117.54 88888.00 2019-07-24 03:39:25.000 205 33829.49 287.73 17117.54 37914.72 2019-07-24 03:39:26.000 205 33829.46 287.68 17117.51 88888.00 2019-07-24 03:39:27.000 205 33829.42 287.66 17117.49 88888.00 2019-07-24 03:39:28.000 205 33829.39 287.70 17117.53 88888.00 2019-07-24 03:39:29.000 205 33829.41 287.70 17117.53 88888.00 2019-07-24 03:39:30.000 205 33829.45 287.66 17117.50 37914.67 2019-07-24 03:39:31.000 205 33829.40 287.67 17117.51 88888.00 2019-07-24 03:39:32.000 205 33829.39 287.69 17117.50 88888.00 2019-07-24 03:39:33.000 205 33829.44 287.71 17117.55 88888.00 2019-07-24 03:39:34.000 205 33829.50 287.70 17117.56 88888.00 2019-07-24 03:39:35.000 205 33829.49 287.69 17117.52 37914.69 2019-07-24 03:39:36.000 205 33829.51 287.70 17117.53 88888.00 2019-07-24 03:39:37.000 205 33829.49 287.75 17117.54 88888.00 2019-07-24 03:39:38.000 205 33829.49 287.74 17117.53 88888.00 2019-07-24 03:39:39.000 205 33829.51 287.78 17117.51 88888.00 2019-07-24 03:39:40.000 205 33829.54 287.77 17117.53 37914.73 2019-07-24 03:39:41.000 205 33829.52 287.74 17117.52 88888.00 2019-07-24 03:39:42.000 205 33829.48 287.72 17117.51 88888.00 2019-07-24 03:39:43.000 205 33829.51 287.71 17117.50 88888.00 2019-07-24 03:39:44.000 205 33829.55 287.71 17117.52 88888.00 2019-07-24 03:39:45.000 205 33829.57 287.73 17117.52 37914.71 2019-07-24 03:39:46.000 205 33829.55 287.74 17117.50 88888.00 2019-07-24 03:39:47.000 205 33829.56 287.76 17117.48 88888.00 2019-07-24 03:39:48.000 205 33829.56 287.74 17117.48 88888.00 2019-07-24 03:39:49.000 205 33829.59 287.73 17117.47 88888.00 2019-07-24 03:39:50.000 205 33829.57 287.75 17117.44 37914.84 2019-07-24 03:39:51.000 205 33829.56 287.75 17117.46 88888.00 2019-07-24 03:39:52.000 205 33829.58 287.73 17117.47 88888.00 2019-07-24 03:39:53.000 205 33829.62 287.76 17117.49 88888.00 2019-07-24 03:39:54.000 205 33829.58 287.71 17117.48 88888.00 2019-07-24 03:39:55.000 205 33829.56 287.72 17117.44 37914.82 2019-07-24 03:39:56.000 205 33829.56 287.71 17117.42 88888.00 2019-07-24 03:39:57.000 205 33829.56 287.72 17117.40 88888.00 2019-07-24 03:39:58.000 205 33829.57 287.73 17117.41 88888.00 2019-07-24 03:39:59.000 205 33829.57 287.75 17117.42 88888.00 2019-07-24 03:40:00.000 205 33829.58 287.72 17117.43 37914.76 2019-07-24 03:40:01.000 205 33829.56 287.70 17117.38 88888.00 2019-07-24 03:40:02.000 205 33829.47 287.67 17117.38 88888.00 2019-07-24 03:40:03.000 205 33829.51 287.68 17117.39 88888.00 2019-07-24 03:40:04.000 205 33829.51 287.66 17117.39 88888.00 2019-07-24 03:40:05.000 205 33829.49 287.66 17117.40 37914.84 2019-07-24 03:40:06.000 205 33829.46 287.63 17117.42 88888.00 2019-07-24 03:40:07.000 205 33829.45 287.63 17117.45 88888.00 2019-07-24 03:40:08.000 205 33829.47 287.66 17117.46 88888.00 2019-07-24 03:40:09.000 205 33829.47 287.66 17117.46 88888.00 2019-07-24 03:40:10.000 205 33829.45 287.65 17117.47 37914.75 2019-07-24 03:40:11.000 205 33829.48 287.64 17117.49 88888.00 2019-07-24 03:40:12.000 205 33829.47 287.61 17117.43 88888.00 2019-07-24 03:40:13.000 205 33829.44 287.64 17117.43 88888.00 2019-07-24 03:40:14.000 205 33829.43 287.67 17117.45 88888.00 2019-07-24 03:40:15.000 205 33829.39 287.68 17117.44 37914.76 2019-07-24 03:40:16.000 205 33829.42 287.62 17117.50 88888.00 2019-07-24 03:40:17.000 205 33829.40 287.63 17117.51 88888.00 2019-07-24 03:40:18.000 205 33829.41 287.66 17117.48 88888.00 2019-07-24 03:40:19.000 205 33829.41 287.66 17117.45 88888.00 2019-07-24 03:40:20.000 205 33829.41 287.66 17117.47 37914.68 2019-07-24 03:40:21.000 205 33829.46 287.62 17117.48 88888.00 2019-07-24 03:40:22.000 205 33829.50 287.63 17117.47 88888.00 2019-07-24 03:40:23.000 205 33829.48 287.64 17117.45 88888.00 2019-07-24 03:40:24.000 205 33829.48 287.64 17117.48 88888.00 2019-07-24 03:40:25.000 205 33829.46 287.64 17117.50 37914.64 2019-07-24 03:40:26.000 205 33829.50 287.66 17117.46 88888.00 2019-07-24 03:40:27.000 205 33829.51 287.69 17117.43 88888.00 2019-07-24 03:40:28.000 205 33829.52 287.65 17117.43 88888.00 2019-07-24 03:40:29.000 205 33829.51 287.64 17117.46 88888.00 2019-07-24 03:40:30.000 205 33829.49 287.62 17117.44 37914.74 2019-07-24 03:40:31.000 205 33829.56 287.62 17117.47 88888.00 2019-07-24 03:40:32.000 205 33829.61 287.66 17117.47 88888.00 2019-07-24 03:40:33.000 205 33829.61 287.70 17117.46 88888.00 2019-07-24 03:40:34.000 205 33829.59 287.69 17117.47 88888.00 2019-07-24 03:40:35.000 205 33829.58 287.66 17117.48 37914.72 2019-07-24 03:40:36.000 205 33829.57 287.67 17117.49 88888.00 2019-07-24 03:40:37.000 205 33829.63 287.65 17117.48 88888.00 2019-07-24 03:40:38.000 205 33829.66 287.63 17117.49 88888.00 2019-07-24 03:40:39.000 205 33829.69 287.65 17117.50 88888.00 2019-07-24 03:40:40.000 205 33829.72 287.65 17117.49 37914.87 2019-07-24 03:40:41.000 205 33829.75 287.70 17117.50 88888.00 2019-07-24 03:40:42.000 205 33829.73 287.66 17117.49 88888.00 2019-07-24 03:40:43.000 205 33829.74 287.62 17117.46 88888.00 2019-07-24 03:40:44.000 205 33829.75 287.65 17117.48 88888.00 2019-07-24 03:40:45.000 205 33829.77 287.67 17117.49 37914.85 2019-07-24 03:40:46.000 205 33829.79 287.63 17117.50 88888.00 2019-07-24 03:40:47.000 205 33829.82 287.60 17117.50 88888.00 2019-07-24 03:40:48.000 205 33829.80 287.59 17117.50 88888.00 2019-07-24 03:40:49.000 205 33829.82 287.61 17117.49 88888.00 2019-07-24 03:40:50.000 205 33829.79 287.61 17117.47 37914.94 2019-07-24 03:40:51.000 205 33829.80 287.58 17117.49 88888.00 2019-07-24 03:40:52.000 205 33829.81 287.58 17117.49 88888.00 2019-07-24 03:40:53.000 205 33829.83 287.59 17117.46 88888.00 2019-07-24 03:40:54.000 205 33829.78 287.60 17117.46 88888.00 2019-07-24 03:40:55.000 205 33829.78 287.58 17117.53 37914.88 2019-07-24 03:40:56.000 205 33829.79 287.58 17117.49 88888.00 2019-07-24 03:40:57.000 205 33829.78 287.57 17117.48 88888.00 2019-07-24 03:40:58.000 205 33829.82 287.56 17117.48 88888.00 2019-07-24 03:40:59.000 205 33829.81 287.56 17117.49 88888.00 2019-07-24 03:41:00.000 205 33829.83 287.54 17117.49 37914.89 2019-07-24 03:41:01.000 205 33829.84 287.51 17117.50 88888.00 2019-07-24 03:41:02.000 205 33829.81 287.51 17117.49 88888.00 2019-07-24 03:41:03.000 205 33829.80 287.50 17117.48 88888.00 2019-07-24 03:41:04.000 205 33829.80 287.46 17117.47 88888.00 2019-07-24 03:41:05.000 205 33829.77 287.50 17117.48 37914.98 2019-07-24 03:41:06.000 205 33829.77 287.46 17117.45 88888.00 2019-07-24 03:41:07.000 205 33829.74 287.47 17117.49 88888.00 2019-07-24 03:41:08.000 205 33829.74 287.48 17117.48 88888.00 2019-07-24 03:41:09.000 205 33829.77 287.46 17117.48 88888.00 2019-07-24 03:41:10.000 205 33829.78 287.42 17117.51 37914.90 2019-07-24 03:41:11.000 205 33829.82 287.46 17117.50 88888.00 2019-07-24 03:41:12.000 205 33829.81 287.44 17117.46 88888.00 2019-07-24 03:41:13.000 205 33829.81 287.43 17117.43 88888.00 2019-07-24 03:41:14.000 205 33829.83 287.43 17117.46 88888.00 2019-07-24 03:41:15.000 205 33829.82 287.42 17117.50 37915.01 2019-07-24 03:41:16.000 205 33829.80 287.39 17117.52 88888.00 2019-07-24 03:41:17.000 205 33829.80 287.41 17117.51 88888.00 2019-07-24 03:41:18.000 205 33829.82 287.39 17117.51 88888.00 2019-07-24 03:41:19.000 205 33829.85 287.42 17117.49 88888.00 2019-07-24 03:41:20.000 205 33829.87 287.42 17117.49 37915.04 2019-07-24 03:41:21.000 205 33829.86 287.41 17117.49 88888.00 2019-07-24 03:41:22.000 205 33829.88 287.37 17117.49 88888.00 2019-07-24 03:41:23.000 205 33829.91 287.39 17117.51 88888.00 2019-07-24 03:41:24.000 205 33829.90 287.35 17117.52 88888.00 2019-07-24 03:41:25.000 205 33829.91 287.35 17117.54 37915.11 2019-07-24 03:41:26.000 205 33829.94 287.34 17117.55 88888.00 2019-07-24 03:41:27.000 205 33829.92 287.34 17117.51 88888.00 2019-07-24 03:41:28.000 205 33829.96 287.32 17117.50 88888.00 2019-07-24 03:41:29.000 205 33829.99 287.34 17117.52 88888.00 2019-07-24 03:41:30.000 205 33830.00 287.34 17117.48 37915.08 2019-07-24 03:41:31.000 205 33830.02 287.33 17117.50 88888.00 2019-07-24 03:41:32.000 205 33829.98 287.35 17117.52 88888.00 2019-07-24 03:41:33.000 205 33829.96 287.34 17117.48 88888.00 2019-07-24 03:41:34.000 205 33829.99 287.30 17117.45 88888.00 2019-07-24 03:41:35.000 205 33829.98 287.32 17117.45 37915.18 2019-07-24 03:41:36.000 205 33829.97 287.32 17117.47 88888.00 2019-07-24 03:41:37.000 205 33829.97 287.31 17117.47 88888.00 2019-07-24 03:41:38.000 205 33829.96 287.31 17117.43 88888.00 2019-07-24 03:41:39.000 205 33829.97 287.34 17117.44 88888.00 2019-07-24 03:41:40.000 205 33829.97 287.35 17117.43 37915.05 2019-07-24 03:41:41.000 205 33829.94 287.35 17117.41 88888.00 2019-07-24 03:41:42.000 205 33829.94 287.34 17117.44 88888.00 2019-07-24 03:41:43.000 205 33829.97 287.35 17117.44 88888.00 2019-07-24 03:41:44.000 205 33829.98 287.38 17117.44 88888.00 2019-07-24 03:41:45.000 205 33829.95 287.40 17117.45 37915.16 2019-07-24 03:41:46.000 205 33829.96 287.38 17117.45 88888.00 2019-07-24 03:41:47.000 205 33829.97 287.34 17117.41 88888.00 2019-07-24 03:41:48.000 205 33829.94 287.34 17117.38 88888.00 2019-07-24 03:41:49.000 205 33829.90 287.35 17117.37 88888.00 2019-07-24 03:41:50.000 205 33829.93 287.34 17117.34 37915.14 2019-07-24 03:41:51.000 205 33829.97 287.35 17117.36 88888.00 2019-07-24 03:41:52.000 205 33829.97 287.38 17117.40 88888.00 2019-07-24 03:41:53.000 205 33829.95 287.41 17117.44 88888.00 2019-07-24 03:41:54.000 205 33829.95 287.41 17117.45 88888.00 2019-07-24 03:41:55.000 205 33829.93 287.44 17117.44 37915.15 2019-07-24 03:41:56.000 205 33829.93 287.40 17117.46 88888.00 2019-07-24 03:41:57.000 205 33829.95 287.39 17117.49 88888.00 2019-07-24 03:41:58.000 205 33829.93 287.43 17117.48 88888.00 2019-07-24 03:41:59.000 205 33829.95 287.41 17117.46 88888.00 2019-07-24 03:42:00.000 205 33829.90 287.39 17117.47 37915.14 2019-07-24 03:42:01.000 205 33829.87 287.38 17117.49 88888.00 2019-07-24 03:42:02.000 205 33829.89 287.38 17117.45 88888.00 2019-07-24 03:42:03.000 205 33829.93 287.38 17117.45 88888.00 2019-07-24 03:42:04.000 205 33829.90 287.38 17117.45 88888.00 2019-07-24 03:42:05.000 205 33829.89 287.40 17117.47 37915.06 2019-07-24 03:42:06.000 205 33829.85 287.44 17117.46 88888.00 2019-07-24 03:42:07.000 205 33829.84 287.46 17117.43 88888.00 2019-07-24 03:42:08.000 205 33829.83 287.48 17117.41 88888.00 2019-07-24 03:42:09.000 205 33829.85 287.48 17117.48 88888.00 2019-07-24 03:42:10.000 205 33829.81 287.49 17117.47 37914.99 2019-07-24 03:42:11.000 205 33829.81 287.47 17117.44 88888.00 2019-07-24 03:42:12.000 205 33829.84 287.52 17117.44 88888.00 2019-07-24 03:42:13.000 205 33829.85 287.52 17117.41 88888.00 2019-07-24 03:42:14.000 205 33829.84 287.46 17117.46 88888.00 2019-07-24 03:42:15.000 205 33829.81 287.44 17117.45 37915.07 2019-07-24 03:42:16.000 205 33829.84 287.45 17117.48 88888.00 2019-07-24 03:42:17.000 205 33829.83 287.42 17117.46 88888.00 2019-07-24 03:42:18.000 205 33829.81 287.42 17117.46 88888.00 2019-07-24 03:42:19.000 205 33829.78 287.44 17117.43 88888.00 2019-07-24 03:42:20.000 205 33829.76 287.47 17117.43 37914.94 2019-07-24 03:42:21.000 205 33829.77 287.48 17117.44 88888.00 2019-07-24 03:42:22.000 205 33829.79 287.46 17117.43 88888.00 2019-07-24 03:42:23.000 205 33829.80 287.42 17117.41 88888.00 2019-07-24 03:42:24.000 205 33829.78 287.46 17117.40 88888.00 2019-07-24 03:42:25.000 205 33829.80 287.50 17117.43 37915.02 2019-07-24 03:42:26.000 205 33829.82 287.50 17117.41 88888.00 2019-07-24 03:42:27.000 205 33829.83 287.50 17117.41 88888.00 2019-07-24 03:42:28.000 205 33829.82 287.48 17117.43 88888.00 2019-07-24 03:42:29.000 205 33829.84 287.46 17117.45 88888.00 2019-07-24 03:42:30.000 205 33829.85 287.47 17117.44 37915.05 2019-07-24 03:42:31.000 205 33829.84 287.47 17117.42 88888.00 2019-07-24 03:42:32.000 205 33829.78 287.46 17117.41 88888.00 2019-07-24 03:42:33.000 205 33829.80 287.47 17117.42 88888.00 2019-07-24 03:42:34.000 205 33829.79 287.44 17117.45 88888.00 2019-07-24 03:42:35.000 205 33829.82 287.44 17117.44 37914.93 2019-07-24 03:42:36.000 205 33829.80 287.43 17117.44 88888.00 2019-07-24 03:42:37.000 205 33829.81 287.41 17117.43 88888.00 2019-07-24 03:42:38.000 205 33829.81 287.38 17117.42 88888.00 2019-07-24 03:42:39.000 205 33829.82 287.41 17117.47 88888.00 2019-07-24 03:42:40.000 205 33829.83 287.41 17117.48 37914.99 2019-07-24 03:42:41.000 205 33829.82 287.39 17117.44 88888.00 2019-07-24 03:42:42.000 205 33829.80 287.42 17117.42 88888.00 2019-07-24 03:42:43.000 205 33829.82 287.47 17117.41 88888.00 2019-07-24 03:42:44.000 205 33829.85 287.45 17117.44 88888.00 2019-07-24 03:42:45.000 205 33829.86 287.43 17117.44 37915.09 2019-07-24 03:42:46.000 205 33829.88 287.41 17117.39 88888.00 2019-07-24 03:42:47.000 205 33829.84 287.43 17117.41 88888.00 2019-07-24 03:42:48.000 205 33829.85 287.44 17117.45 88888.00 2019-07-24 03:42:49.000 205 33829.91 287.44 17117.46 88888.00 2019-07-24 03:42:50.000 205 33829.93 287.46 17117.44 37915.05 2019-07-24 03:42:51.000 205 33829.97 287.47 17117.45 88888.00 2019-07-24 03:42:52.000 205 33829.99 287.48 17117.47 88888.00 2019-07-24 03:42:53.000 205 33829.99 287.47 17117.43 88888.00 2019-07-24 03:42:54.000 205 33829.98 287.47 17117.40 88888.00 2019-07-24 03:42:55.000 205 33830.01 287.50 17117.43 37915.08 2019-07-24 03:42:56.000 205 33830.01 287.46 17117.47 88888.00 2019-07-24 03:42:57.000 205 33830.04 287.46 17117.47 88888.00 2019-07-24 03:42:58.000 205 33830.03 287.48 17117.46 88888.00 2019-07-24 03:42:59.000 205 33830.04 287.46 17117.47 88888.00 2019-07-24 03:43:00.000 205 33830.06 287.46 17117.48 37915.12 2019-07-24 03:43:01.000 205 33830.04 287.44 17117.43 88888.00 2019-07-24 03:43:02.000 205 33830.03 287.42 17117.47 88888.00 2019-07-24 03:43:03.000 205 33830.04 287.41 17117.49 88888.00 2019-07-24 03:43:04.000 205 33830.04 287.39 17117.45 88888.00 2019-07-24 03:43:05.000 205 33830.04 287.40 17117.44 37915.18 2019-07-24 03:43:06.000 205 33830.05 287.41 17117.46 88888.00 2019-07-24 03:43:07.000 205 33830.03 287.37 17117.44 88888.00 2019-07-24 03:43:08.000 205 33830.07 287.38 17117.41 88888.00 2019-07-24 03:43:09.000 205 33830.07 287.36 17117.44 88888.00 2019-07-24 03:43:10.000 205 33830.06 287.33 17117.44 37915.16 2019-07-24 03:43:11.000 205 33830.06 287.34 17117.43 88888.00 2019-07-24 03:43:12.000 205 33830.05 287.34 17117.46 88888.00 2019-07-24 03:43:13.000 205 33830.06 287.37 17117.47 88888.00 2019-07-24 03:43:14.000 205 33830.11 287.36 17117.48 88888.00 2019-07-24 03:43:15.000 205 33830.12 287.37 17117.46 37915.09 2019-07-24 03:43:16.000 205 33830.12 287.35 17117.39 88888.00 2019-07-24 03:43:17.000 205 33830.14 287.29 17117.38 88888.00 2019-07-24 03:43:18.000 205 33830.18 287.29 17117.41 88888.00 2019-07-24 03:43:19.000 205 33830.18 287.27 17117.45 88888.00 2019-07-24 03:43:20.000 205 33830.13 287.25 17117.44 37915.26 2019-07-24 03:43:21.000 205 33830.15 287.27 17117.41 88888.00 2019-07-24 03:43:22.000 205 33830.20 287.28 17117.44 88888.00 2019-07-24 03:43:23.000 205 33830.21 287.26 17117.45 88888.00 2019-07-24 03:43:24.000 205 33830.23 287.27 17117.47 88888.00 2019-07-24 03:43:25.000 205 33830.24 287.28 17117.46 37915.25 2019-07-24 03:43:26.000 205 33830.23 287.27 17117.44 88888.00 2019-07-24 03:43:27.000 205 33830.23 287.26 17117.48 88888.00 2019-07-24 03:43:28.000 205 33830.21 287.26 17117.50 88888.00 2019-07-24 03:43:29.000 205 33830.26 287.27 17117.50 88888.00 2019-07-24 03:43:30.000 205 33830.27 287.28 17117.51 37915.28 2019-07-24 03:43:31.000 205 33830.27 287.31 17117.48 88888.00 2019-07-24 03:43:32.000 205 33830.27 287.30 17117.46 88888.00 2019-07-24 03:43:33.000 205 33830.29 287.27 17117.45 88888.00 2019-07-24 03:43:34.000 205 33830.28 287.28 17117.46 88888.00 2019-07-24 03:43:35.000 205 33830.27 287.27 17117.48 37915.27 2019-07-24 03:43:36.000 205 33830.28 287.27 17117.47 88888.00 2019-07-24 03:43:37.000 205 33830.29 287.23 17117.46 88888.00 2019-07-24 03:43:38.000 205 33830.29 287.25 17117.45 88888.00 2019-07-24 03:43:39.000 205 33830.31 287.31 17117.47 88888.00 2019-07-24 03:43:40.000 205 33830.30 287.31 17117.43 37915.23 2019-07-24 03:43:41.000 205 33830.29 287.31 17117.44 88888.00 2019-07-24 03:43:42.000 205 33830.25 287.27 17117.44 88888.00 2019-07-24 03:43:43.000 205 33830.23 287.24 17117.47 88888.00 2019-07-24 03:43:44.000 205 33830.23 287.26 17117.45 88888.00 2019-07-24 03:43:45.000 205 33830.19 287.29 17117.47 37915.27 2019-07-24 03:43:46.000 205 33830.16 287.28 17117.45 88888.00 2019-07-24 03:43:47.000 205 33830.18 287.26 17117.43 88888.00 2019-07-24 03:43:48.000 205 33830.16 287.25 17117.45 88888.00 2019-07-24 03:43:49.000 205 33830.16 287.26 17117.46 88888.00 2019-07-24 03:43:50.000 205 33830.17 287.27 17117.47 37915.23 2019-07-24 03:43:51.000 205 33830.18 287.26 17117.45 88888.00 2019-07-24 03:43:52.000 205 33830.17 287.25 17117.46 88888.00 2019-07-24 03:43:53.000 205 33830.17 287.28 17117.42 88888.00 2019-07-24 03:43:54.000 205 33830.14 287.29 17117.41 88888.00 2019-07-24 03:43:55.000 205 33830.08 287.30 17117.41 37915.24 2019-07-24 03:43:56.000 205 33830.06 287.29 17117.41 88888.00 2019-07-24 03:43:57.000 205 33830.07 287.31 17117.42 88888.00 2019-07-24 03:43:58.000 205 33830.03 287.29 17117.40 88888.00 2019-07-24 03:43:59.000 205 33830.06 287.30 17117.39 88888.00 2019-07-24 03:44:00.000 205 33830.03 287.28 17117.40 37915.19 2019-07-24 03:44:01.000 205 33829.94 287.31 17117.37 88888.00 2019-07-24 03:44:02.000 205 33829.93 287.31 17117.40 88888.00 2019-07-24 03:44:03.000 205 33829.93 287.25 17117.39 88888.00 2019-07-24 03:44:04.000 205 33829.92 287.28 17117.39 88888.00 2019-07-24 03:44:05.000 205 33829.93 287.33 17117.40 37915.09 2019-07-24 03:44:06.000 205 33829.90 287.38 17117.38 88888.00 2019-07-24 03:44:07.000 205 33829.93 287.38 17117.38 88888.00 2019-07-24 03:44:08.000 205 33829.90 287.35 17117.41 88888.00 2019-07-24 03:44:09.000 205 33829.87 287.36 17117.39 88888.00 2019-07-24 03:44:10.000 205 33829.90 287.33 17117.39 37914.98 2019-07-24 03:44:11.000 205 33829.89 287.33 17117.43 88888.00 2019-07-24 03:44:12.000 205 33829.92 287.36 17117.47 88888.00 2019-07-24 03:44:13.000 205 33829.92 287.34 17117.44 88888.00 2019-07-24 03:44:14.000 205 33829.91 287.32 17117.45 88888.00 2019-07-24 03:44:15.000 205 33829.90 287.36 17117.49 37915.09 2019-07-24 03:44:16.000 205 33829.87 287.37 17117.47 88888.00 2019-07-24 03:44:17.000 205 33829.86 287.38 17117.44 88888.00 2019-07-24 03:44:18.000 205 33829.84 287.38 17117.45 88888.00 2019-07-24 03:44:19.000 205 33829.86 287.36 17117.41 88888.00 2019-07-24 03:44:20.000 205 33829.85 287.35 17117.39 37914.99 2019-07-24 03:44:21.000 205 33829.85 287.35 17117.34 88888.00 2019-07-24 03:44:22.000 205 33829.84 287.38 17117.36 88888.00 2019-07-24 03:44:23.000 205 33829.86 287.39 17117.36 88888.00 2019-07-24 03:44:24.000 205 33829.89 287.37 17117.39 88888.00 2019-07-24 03:44:25.000 205 33829.88 287.36 17117.37 37915.06 2019-07-24 03:44:26.000 205 33829.85 287.35 17117.39 88888.00 2019-07-24 03:44:27.000 205 33829.85 287.36 17117.39 88888.00 2019-07-24 03:44:28.000 205 33829.83 287.39 17117.37 88888.00 2019-07-24 03:44:29.000 205 33829.85 287.40 17117.39 88888.00 2019-07-24 03:44:30.000 205 33829.86 287.40 17117.37 37915.04 2019-07-24 03:44:31.000 205 33829.85 287.39 17117.35 88888.00 2019-07-24 03:44:32.000 205 33829.86 287.39 17117.34 88888.00 2019-07-24 03:44:33.000 205 33829.86 287.40 17117.32 88888.00 2019-07-24 03:44:34.000 205 33829.81 287.39 17117.37 88888.00 2019-07-24 03:44:35.000 205 33829.77 287.36 17117.40 37915.04 2019-07-24 03:44:36.000 205 33829.76 287.39 17117.39 88888.00 2019-07-24 03:44:37.000 205 33829.79 287.39 17117.40 88888.00 2019-07-24 03:44:38.000 205 33829.75 287.38 17117.38 88888.00 2019-07-24 03:44:39.000 205 33829.79 287.41 17117.39 88888.00 2019-07-24 03:44:40.000 205 33829.77 287.42 17117.36 37914.93 2019-07-24 03:44:41.000 205 33829.78 287.43 17117.40 88888.00 2019-07-24 03:44:42.000 205 33829.75 287.42 17117.41 88888.00 2019-07-24 03:44:43.000 205 33829.75 287.41 17117.42 88888.00 2019-07-24 03:44:44.000 205 33829.75 287.34 17117.41 88888.00 2019-07-24 03:44:45.000 205 33829.79 287.39 17117.39 37914.98 2019-07-24 03:44:46.000 205 33829.78 287.37 17117.35 88888.00 2019-07-24 03:44:47.000 205 33829.75 287.35 17117.36 88888.00 2019-07-24 03:44:48.000 205 33829.72 287.35 17117.43 88888.00 2019-07-24 03:44:49.000 205 33829.71 287.39 17117.41 88888.00 2019-07-24 03:44:50.000 205 33829.73 287.41 17117.44 37914.99 2019-07-24 03:44:51.000 205 33829.76 287.36 17117.43 88888.00 2019-07-24 03:44:52.000 205 33829.75 287.32 17117.46 88888.00 2019-07-24 03:44:53.000 205 33829.77 287.36 17117.45 88888.00 2019-07-24 03:44:54.000 205 33829.78 287.38 17117.42 88888.00 2019-07-24 03:44:55.000 205 33829.81 287.41 17117.47 37914.98 2019-07-24 03:44:56.000 205 33829.87 287.38 17117.44 88888.00 2019-07-24 03:44:57.000 205 33829.86 287.34 17117.43 88888.00 2019-07-24 03:44:58.000 205 33829.86 287.36 17117.42 88888.00 2019-07-24 03:44:59.000 205 33829.85 287.36 17117.44 88888.00 2019-07-24 03:45:00.000 205 33829.86 287.35 17117.46 37914.93 2019-07-24 03:45:01.000 205 33829.85 287.37 17117.44 88888.00 2019-07-24 03:45:02.000 205 33829.86 287.35 17117.46 88888.00 2019-07-24 03:45:03.000 205 33829.89 287.39 17117.46 88888.00 2019-07-24 03:45:04.000 205 33829.92 287.34 17117.49 88888.00 2019-07-24 03:45:05.000 205 33829.91 287.35 17117.49 37915.08 2019-07-24 03:45:06.000 205 33829.96 287.32 17117.51 88888.00 2019-07-24 03:45:07.000 205 33829.93 287.32 17117.50 88888.00 2019-07-24 03:45:08.000 205 33829.91 287.34 17117.47 88888.00 2019-07-24 03:45:09.000 205 33829.93 287.33 17117.47 88888.00 2019-07-24 03:45:10.000 205 33829.93 287.32 17117.47 37915.13 2019-07-24 03:45:11.000 205 33829.94 287.29 17117.49 88888.00 2019-07-24 03:45:12.000 205 33829.96 287.28 17117.49 88888.00 2019-07-24 03:45:13.000 205 33829.93 287.30 17117.47 88888.00 2019-07-24 03:45:14.000 205 33829.98 287.34 17117.47 88888.00 2019-07-24 03:45:15.000 205 33830.02 287.31 17117.45 37915.20 2019-07-24 03:45:16.000 205 33830.03 287.31 17117.47 88888.00 2019-07-24 03:45:17.000 205 33830.07 287.31 17117.50 88888.00 2019-07-24 03:45:18.000 205 33830.09 287.28 17117.46 88888.00 2019-07-24 03:45:19.000 205 33830.15 287.29 17117.48 88888.00 2019-07-24 03:45:20.000 205 33830.14 287.29 17117.52 37915.10 2019-07-24 03:45:21.000 205 33830.15 287.33 17117.48 88888.00 2019-07-24 03:45:22.000 205 33830.16 287.35 17117.46 88888.00 2019-07-24 03:45:23.000 205 33830.14 287.34 17117.48 88888.00 2019-07-24 03:45:24.000 205 33830.14 287.32 17117.55 88888.00 2019-07-24 03:45:25.000 205 33830.10 287.30 17117.56 37915.23 2019-07-24 03:45:26.000 205 33830.10 287.32 17117.57 88888.00 2019-07-24 03:45:27.000 205 33830.11 287.25 17117.55 88888.00 2019-07-24 03:45:28.000 205 33830.07 287.28 17117.50 88888.00 2019-07-24 03:45:29.000 205 33830.15 287.34 17117.49 88888.00 2019-07-24 03:45:30.000 205 33830.18 287.35 17117.50 37915.29 2019-07-24 03:45:31.000 205 33830.16 287.33 17117.52 88888.00 2019-07-24 03:45:32.000 205 33830.17 287.26 17117.48 88888.00 2019-07-24 03:45:33.000 205 33830.15 287.25 17117.48 88888.00 2019-07-24 03:45:34.000 205 33830.14 287.24 17117.48 88888.00 2019-07-24 03:45:35.000 205 33830.15 287.23 17117.49 37915.27 2019-07-24 03:45:36.000 205 33830.16 287.20 17117.49 88888.00 2019-07-24 03:45:37.000 205 33830.13 287.19 17117.45 88888.00 2019-07-24 03:45:38.000 205 33830.11 287.19 17117.47 88888.00 2019-07-24 03:45:39.000 205 33830.14 287.16 17117.47 88888.00 2019-07-24 03:45:40.000 205 33830.13 287.20 17117.45 37915.28 2019-07-24 03:45:41.000 205 33830.08 287.20 17117.45 88888.00 2019-07-24 03:45:42.000 205 33830.09 287.17 17117.44 88888.00 2019-07-24 03:45:43.000 205 33830.10 287.23 17117.41 88888.00 2019-07-24 03:45:44.000 205 33830.15 287.21 17117.42 88888.00 2019-07-24 03:45:45.000 205 33830.13 287.18 17117.42 37915.19 2019-07-24 03:45:46.000 205 33830.06 287.21 17117.44 88888.00 2019-07-24 03:45:47.000 205 33830.08 287.18 17117.45 88888.00 2019-07-24 03:45:48.000 205 33830.05 287.17 17117.44 88888.00 2019-07-24 03:45:49.000 205 33830.05 287.21 17117.48 88888.00 2019-07-24 03:45:50.000 205 33830.03 287.17 17117.50 37915.16 2019-07-24 03:45:51.000 205 33830.03 287.17 17117.50 88888.00 2019-07-24 03:45:52.000 205 33830.02 287.21 17117.44 88888.00 2019-07-24 03:45:53.000 205 33830.00 287.19 17117.43 88888.00 2019-07-24 03:45:54.000 205 33830.01 287.16 17117.44 88888.00 2019-07-24 03:45:55.000 205 33830.02 287.19 17117.45 37915.15 2019-07-24 03:45:56.000 205 33829.99 287.20 17117.47 88888.00 2019-07-24 03:45:57.000 205 33829.99 287.22 17117.51 88888.00 2019-07-24 03:45:58.000 205 33829.99 287.23 17117.51 88888.00 2019-07-24 03:45:59.000 205 33830.02 287.23 17117.49 88888.00 2019-07-24 03:46:00.000 205 33830.03 287.24 17117.45 37915.21 2019-07-24 03:46:01.000 205 33830.06 287.23 17117.46 88888.00 2019-07-24 03:46:02.000 205 33830.05 287.23 17117.46 88888.00 2019-07-24 03:46:03.000 205 33830.01 287.25 17117.44 88888.00 2019-07-24 03:46:04.000 205 33829.98 287.28 17117.42 88888.00 2019-07-24 03:46:05.000 205 33829.99 287.28 17117.47 37915.07 2019-07-24 03:46:06.000 205 33830.00 287.30 17117.49 88888.00 2019-07-24 03:46:07.000 205 33830.00 287.30 17117.52 88888.00 2019-07-24 03:46:08.000 205 33829.97 287.31 17117.50 88888.00 2019-07-24 03:46:09.000 205 33829.96 287.33 17117.51 88888.00 2019-07-24 03:46:10.000 205 33829.97 287.29 17117.55 37915.14 2019-07-24 03:46:11.000 205 33829.98 287.29 17117.55 88888.00 2019-07-24 03:46:12.000 205 33829.95 287.28 17117.57 88888.00 2019-07-24 03:46:13.000 205 33829.92 287.28 17117.55 88888.00 2019-07-24 03:46:14.000 205 33829.93 287.31 17117.54 88888.00 2019-07-24 03:46:15.000 205 33829.88 287.35 17117.53 37914.99 2019-07-24 03:46:16.000 205 33829.83 287.38 17117.54 88888.00 2019-07-24 03:46:17.000 205 33829.82 287.38 17117.54 88888.00 2019-07-24 03:46:18.000 205 33829.85 287.34 17117.53 88888.00 2019-07-24 03:46:19.000 205 33829.84 287.32 17117.53 88888.00 2019-07-24 03:46:20.000 205 33829.85 287.35 17117.56 37914.97 2019-07-24 03:46:21.000 205 33829.84 287.32 17117.55 88888.00 2019-07-24 03:46:22.000 205 33829.86 287.36 17117.54 88888.00 2019-07-24 03:46:23.000 205 33829.89 287.41 17117.55 88888.00 2019-07-24 03:46:24.000 205 33829.84 287.41 17117.53 88888.00 2019-07-24 03:46:25.000 205 33829.84 287.37 17117.49 37914.98 2019-07-24 03:46:26.000 205 33829.86 287.34 17117.50 88888.00 2019-07-24 03:46:27.000 205 33829.83 287.35 17117.48 88888.00 2019-07-24 03:46:28.000 205 33829.81 287.35 17117.47 88888.00 2019-07-24 03:46:29.000 205 33829.81 287.35 17117.50 88888.00 2019-07-24 03:46:30.000 205 33829.84 287.34 17117.45 37914.88 2019-07-24 03:46:31.000 205 33829.83 287.34 17117.46 88888.00 2019-07-24 03:46:32.000 205 33829.78 287.39 17117.49 88888.00 2019-07-24 03:46:33.000 205 33829.78 287.42 17117.46 88888.00 2019-07-24 03:46:34.000 205 33829.81 287.39 17117.46 88888.00 2019-07-24 03:46:35.000 205 33829.83 287.38 17117.50 37914.94 2019-07-24 03:46:36.000 205 33829.80 287.38 17117.53 88888.00 2019-07-24 03:46:37.000 205 33829.82 287.37 17117.55 88888.00 2019-07-24 03:46:38.000 205 33829.80 287.36 17117.53 88888.00 2019-07-24 03:46:39.000 205 33829.76 287.34 17117.51 88888.00 2019-07-24 03:46:40.000 205 33829.76 287.36 17117.51 37914.90 2019-07-24 03:46:41.000 205 33829.73 287.35 17117.49 88888.00 2019-07-24 03:46:42.000 205 33829.73 287.33 17117.50 88888.00 2019-07-24 03:46:43.000 205 33829.76 287.31 17117.53 88888.00 2019-07-24 03:46:44.000 205 33829.74 287.31 17117.48 88888.00 2019-07-24 03:46:45.000 205 33829.74 287.34 17117.50 37914.88 2019-07-24 03:46:46.000 205 33829.73 287.30 17117.51 88888.00 2019-07-24 03:46:47.000 205 33829.71 287.30 17117.50 88888.00 2019-07-24 03:46:48.000 205 33829.72 287.33 17117.52 88888.00 2019-07-24 03:46:49.000 205 33829.70 287.34 17117.52 88888.00 2019-07-24 03:46:50.000 205 33829.68 287.34 17117.52 37914.82 2019-07-24 03:46:51.000 205 33829.72 287.38 17117.52 88888.00 2019-07-24 03:46:52.000 205 33829.74 287.36 17117.50 88888.00 2019-07-24 03:46:53.000 205 33829.74 287.36 17117.49 88888.00 2019-07-24 03:46:54.000 205 33829.74 287.34 17117.53 88888.00 2019-07-24 03:46:55.000 205 33829.75 287.32 17117.54 37914.93 2019-07-24 03:46:56.000 205 33829.73 287.38 17117.50 88888.00 2019-07-24 03:46:57.000 205 33829.71 287.39 17117.50 88888.00 2019-07-24 03:46:58.000 205 33829.74 287.38 17117.51 88888.00 2019-07-24 03:46:59.000 205 33829.73 287.39 17117.52 88888.00 2019-07-24 03:47:00.000 205 33829.75 287.38 17117.51 37914.82 2019-07-24 03:47:01.000 205 33829.78 287.38 17117.47 88888.00 2019-07-24 03:47:02.000 205 33829.79 287.35 17117.47 88888.00 2019-07-24 03:47:03.000 205 33829.84 287.35 17117.50 88888.00 2019-07-24 03:47:04.000 205 33829.83 287.31 17117.54 88888.00 2019-07-24 03:47:05.000 205 33829.86 287.31 17117.57 37914.95 2019-07-24 03:47:06.000 205 33829.85 287.30 17117.54 88888.00 2019-07-24 03:47:07.000 205 33829.84 287.35 17117.52 88888.00 2019-07-24 03:47:08.000 205 33829.86 287.35 17117.51 88888.00 2019-07-24 03:47:09.000 205 33829.85 287.34 17117.53 88888.00 2019-07-24 03:47:10.000 205 33829.87 287.32 17117.53 37915.03 2019-07-24 03:47:11.000 205 33829.89 287.35 17117.56 88888.00 2019-07-24 03:47:12.000 205 33829.91 287.31 17117.54 88888.00 2019-07-24 03:47:13.000 205 33829.91 287.28 17117.54 88888.00 2019-07-24 03:47:14.000 205 33829.93 287.28 17117.54 88888.00 2019-07-24 03:47:15.000 205 33829.96 287.27 17117.50 37915.03 2019-07-24 03:47:16.000 205 33829.95 287.27 17117.51 88888.00 2019-07-24 03:47:17.000 205 33829.97 287.26 17117.52 88888.00 2019-07-24 03:47:18.000 205 33829.97 287.21 17117.52 88888.00 2019-07-24 03:47:19.000 205 33829.99 287.18 17117.46 88888.00 2019-07-24 03:47:20.000 205 33830.02 287.21 17117.45 37915.00 2019-07-24 03:47:21.000 205 33830.01 287.22 17117.41 88888.00 2019-07-24 03:47:22.000 205 33829.99 287.20 17117.40 88888.00 2019-07-24 03:47:23.000 205 33830.03 287.20 17117.41 88888.00 2019-07-24 03:47:24.000 205 33830.05 287.21 17117.47 88888.00 2019-07-24 03:47:25.000 205 33829.99 287.18 17117.47 37915.13 2019-07-24 03:47:26.000 205 33830.02 287.20 17117.46 88888.00 2019-07-24 03:47:27.000 205 33830.05 287.22 17117.51 88888.00 2019-07-24 03:47:28.000 205 33830.04 287.17 17117.49 88888.00 2019-07-24 03:47:29.000 205 33830.03 287.18 17117.47 88888.00 2019-07-24 03:47:30.000 205 33830.04 287.16 17117.43 37915.08 2019-07-24 03:47:31.000 205 33830.04 287.20 17117.46 88888.00 2019-07-24 03:47:32.000 205 33830.05 287.18 17117.45 88888.00 2019-07-24 03:47:33.000 205 33830.05 287.14 17117.44 88888.00 2019-07-24 03:47:34.000 205 33830.05 287.17 17117.49 88888.00 2019-07-24 03:47:35.000 205 33830.02 287.12 17117.47 37915.14 2019-07-24 03:47:36.000 205 33829.99 287.13 17117.43 88888.00 2019-07-24 03:47:37.000 205 33829.99 287.14 17117.42 88888.00 2019-07-24 03:47:38.000 205 33830.01 287.14 17117.40 88888.00 2019-07-24 03:47:39.000 205 33830.06 287.16 17117.43 88888.00 2019-07-24 03:47:40.000 205 33830.04 287.14 17117.45 37915.16 2019-07-24 03:47:41.000 205 33830.01 287.12 17117.46 88888.00 2019-07-24 03:47:42.000 205 33830.04 287.18 17117.45 88888.00 2019-07-24 03:47:43.000 205 33830.06 287.19 17117.47 88888.00 2019-07-24 03:47:44.000 205 33829.98 287.19 17117.44 88888.00 2019-07-24 03:47:45.000 205 33829.97 287.21 17117.49 37915.17 2019-07-24 03:47:46.000 205 33830.00 287.19 17117.52 88888.00 2019-07-24 03:47:47.000 205 33830.01 287.19 17117.51 88888.00 2019-07-24 03:47:48.000 205 33830.00 287.19 17117.52 88888.00 2019-07-24 03:47:49.000 205 33829.99 287.17 17117.54 88888.00 2019-07-24 03:47:50.000 205 33830.00 287.12 17117.52 37915.19 2019-07-24 03:47:51.000 205 33829.99 287.13 17117.48 88888.00 2019-07-24 03:47:52.000 205 33830.00 287.15 17117.45 88888.00 2019-07-24 03:47:53.000 205 33830.00 287.19 17117.46 88888.00 2019-07-24 03:47:54.000 205 33829.98 287.19 17117.47 88888.00 2019-07-24 03:47:55.000 205 33829.98 287.19 17117.50 37915.04 2019-07-24 03:47:56.000 205 33829.94 287.17 17117.53 88888.00 2019-07-24 03:47:57.000 205 33829.91 287.17 17117.51 88888.00 2019-07-24 03:47:58.000 205 33829.90 287.18 17117.50 88888.00 2019-07-24 03:47:59.000 205 33829.89 287.14 17117.50 88888.00 2019-07-24 03:48:00.000 205 33829.91 287.14 17117.50 37915.10 2019-07-24 03:48:01.000 205 33829.90 287.19 17117.51 88888.00 2019-07-24 03:48:02.000 205 33829.88 287.21 17117.51 88888.00 2019-07-24 03:48:03.000 205 33829.87 287.24 17117.51 88888.00 2019-07-24 03:48:04.000 205 33829.84 287.23 17117.53 88888.00 2019-07-24 03:48:05.000 205 33829.83 287.23 17117.53 37915.06 2019-07-24 03:48:06.000 205 33829.84 287.21 17117.52 88888.00 2019-07-24 03:48:07.000 205 33829.79 287.21 17117.55 88888.00 2019-07-24 03:48:08.000 205 33829.77 287.19 17117.56 88888.00 2019-07-24 03:48:09.000 205 33829.74 287.17 17117.52 88888.00 2019-07-24 03:48:10.000 205 33829.73 287.14 17117.49 37915.03 2019-07-24 03:48:11.000 205 33829.70 287.14 17117.49 88888.00 2019-07-24 03:48:12.000 205 33829.69 287.14 17117.49 88888.00 2019-07-24 03:48:13.000 205 33829.72 287.19 17117.52 88888.00 2019-07-24 03:48:14.000 205 33829.70 287.21 17117.49 88888.00 2019-07-24 03:48:15.000 205 33829.71 287.22 17117.52 37914.99 2019-07-24 03:48:16.000 205 33829.68 287.26 17117.59 88888.00 2019-07-24 03:48:17.000 205 33829.68 287.25 17117.62 88888.00 2019-07-24 03:48:18.000 205 33829.67 287.22 17117.61 88888.00 2019-07-24 03:48:19.000 205 33829.67 287.23 17117.63 88888.00 2019-07-24 03:48:20.000 205 33829.70 287.23 17117.63 37914.89 2019-07-24 03:48:21.000 205 33829.70 287.26 17117.64 88888.00 2019-07-24 03:48:22.000 205 33829.69 287.25 17117.61 88888.00 2019-07-24 03:48:23.000 205 33829.66 287.24 17117.62 88888.00 2019-07-24 03:48:24.000 205 33829.66 287.22 17117.60 88888.00 2019-07-24 03:48:25.000 205 33829.68 287.26 17117.58 37914.90 2019-07-24 03:48:26.000 205 33829.64 287.27 17117.61 88888.00 2019-07-24 03:48:27.000 205 33829.63 287.28 17117.64 88888.00 2019-07-24 03:48:28.000 205 33829.65 287.27 17117.63 88888.00 2019-07-24 03:48:29.000 205 33829.68 287.23 17117.63 88888.00 2019-07-24 03:48:30.000 205 33829.67 287.28 17117.65 37914.87 2019-07-24 03:48:31.000 205 33829.69 287.32 17117.67 88888.00 2019-07-24 03:48:32.000 205 33829.69 287.31 17117.68 88888.00 2019-07-24 03:48:33.000 205 33829.68 287.37 17117.69 88888.00 2019-07-24 03:48:34.000 205 33829.69 287.37 17117.71 88888.00 2019-07-24 03:48:35.000 205 33829.67 287.34 17117.71 37914.85 2019-07-24 03:48:36.000 205 33829.67 287.33 17117.70 88888.00 2019-07-24 03:48:37.000 205 33829.67 287.31 17117.69 88888.00 2019-07-24 03:48:38.000 205 33829.68 287.29 17117.69 88888.00 2019-07-24 03:48:39.000 205 33829.65 287.29 17117.65 88888.00 2019-07-24 03:48:40.000 205 33829.64 287.28 17117.66 37914.83 2019-07-24 03:48:41.000 205 33829.63 287.31 17117.61 88888.00 2019-07-24 03:48:42.000 205 33829.65 287.31 17117.60 88888.00 2019-07-24 03:48:43.000 205 33829.67 287.32 17117.58 88888.00 2019-07-24 03:48:44.000 205 33829.66 287.32 17117.59 88888.00 2019-07-24 03:48:45.000 205 33829.67 287.30 17117.62 37914.84 2019-07-24 03:48:46.000 205 33829.66 287.32 17117.61 88888.00 2019-07-24 03:48:47.000 205 33829.66 287.30 17117.59 88888.00 2019-07-24 03:48:48.000 205 33829.66 287.27 17117.58 88888.00 2019-07-24 03:48:49.000 205 33829.66 287.29 17117.61 88888.00 2019-07-24 03:48:50.000 205 33829.64 287.30 17117.60 37914.88 2019-07-24 03:48:51.000 205 33829.65 287.27 17117.60 88888.00 2019-07-24 03:48:52.000 205 33829.68 287.27 17117.60 88888.00 2019-07-24 03:48:53.000 205 33829.69 287.27 17117.57 88888.00 2019-07-24 03:48:54.000 205 33829.65 287.23 17117.62 88888.00 2019-07-24 03:48:55.000 205 33829.64 287.20 17117.62 37914.83 2019-07-24 03:48:56.000 205 33829.67 287.23 17117.60 88888.00 2019-07-24 03:48:57.000 205 33829.66 287.23 17117.60 88888.00 2019-07-24 03:48:58.000 205 33829.61 287.21 17117.60 88888.00 2019-07-24 03:48:59.000 205 33829.61 287.20 17117.61 88888.00 2019-07-24 03:49:00.000 205 33829.65 287.25 17117.63 37914.91 2019-07-24 03:49:01.000 205 33829.64 287.25 17117.60 88888.00 2019-07-24 03:49:02.000 205 33829.65 287.21 17117.61 88888.00 2019-07-24 03:49:03.000 205 33829.70 287.19 17117.60 88888.00 2019-07-24 03:49:04.000 205 33829.68 287.21 17117.61 88888.00 2019-07-24 03:49:05.000 205 33829.66 287.22 17117.65 37914.89 2019-07-24 03:49:06.000 205 33829.66 287.20 17117.64 88888.00 2019-07-24 03:49:07.000 205 33829.66 287.21 17117.62 88888.00 2019-07-24 03:49:08.000 205 33829.62 287.22 17117.65 88888.00 2019-07-24 03:49:09.000 205 33829.57 287.23 17117.69 88888.00 2019-07-24 03:49:10.000 205 33829.59 287.23 17117.67 37914.84 2019-07-24 03:49:11.000 205 33829.59 287.22 17117.67 88888.00 2019-07-24 03:49:12.000 205 33829.62 287.20 17117.64 88888.00 2019-07-24 03:49:13.000 205 33829.63 287.18 17117.60 88888.00 2019-07-24 03:49:14.000 205 33829.62 287.23 17117.56 88888.00 2019-07-24 03:49:15.000 205 33829.62 287.21 17117.55 37914.81 2019-07-24 03:49:16.000 205 33829.61 287.22 17117.61 88888.00 2019-07-24 03:49:17.000 205 33829.59 287.23 17117.62 88888.00 2019-07-24 03:49:18.000 205 33829.63 287.23 17117.64 88888.00 2019-07-24 03:49:19.000 205 33829.62 287.23 17117.62 88888.00 2019-07-24 03:49:20.000 205 33829.56 287.22 17117.59 37914.85 2019-07-24 03:49:21.000 205 33829.59 287.21 17117.61 88888.00 2019-07-24 03:49:22.000 205 33829.59 287.23 17117.59 88888.00 2019-07-24 03:49:23.000 205 33829.60 287.21 17117.55 88888.00 2019-07-24 03:49:24.000 205 33829.60 287.20 17117.53 88888.00 2019-07-24 03:49:25.000 205 33829.60 287.18 17117.57 37914.77 2019-07-24 03:49:26.000 205 33829.60 287.20 17117.58 88888.00 2019-07-24 03:49:27.000 205 33829.60 287.24 17117.59 88888.00 2019-07-24 03:49:28.000 205 33829.60 287.25 17117.57 88888.00 2019-07-24 03:49:29.000 205 33829.62 287.26 17117.57 88888.00 2019-07-24 03:49:30.000 205 33829.62 287.26 17117.56 37914.79 2019-07-24 03:49:31.000 205 33829.63 287.23 17117.52 88888.00 2019-07-24 03:49:32.000 205 33829.63 287.19 17117.53 88888.00 2019-07-24 03:49:33.000 205 33829.63 287.18 17117.50 88888.00 2019-07-24 03:49:34.000 205 33829.67 287.19 17117.52 88888.00 2019-07-24 03:49:35.000 205 33829.66 287.22 17117.55 37914.91 2019-07-24 03:49:36.000 205 33829.64 287.25 17117.55 88888.00 2019-07-24 03:49:37.000 205 33829.63 287.26 17117.54 88888.00 2019-07-24 03:49:38.000 205 33829.65 287.27 17117.58 88888.00 2019-07-24 03:49:39.000 205 33829.71 287.26 17117.59 88888.00 2019-07-24 03:49:40.000 205 33829.67 287.27 17117.54 37914.88 2019-07-24 03:49:41.000 205 33829.67 287.26 17117.54 88888.00 2019-07-24 03:49:42.000 205 33829.65 287.26 17117.53 88888.00 2019-07-24 03:49:43.000 205 33829.65 287.27 17117.52 88888.00 2019-07-24 03:49:44.000 205 33829.64 287.29 17117.56 88888.00 2019-07-24 03:49:45.000 205 33829.65 287.26 17117.53 37914.92 2019-07-24 03:49:46.000 205 33829.62 287.24 17117.51 88888.00 2019-07-24 03:49:47.000 205 33829.64 287.24 17117.53 88888.00 2019-07-24 03:49:48.000 205 33829.64 287.25 17117.57 88888.00 2019-07-24 03:49:49.000 205 33829.64 287.27 17117.56 88888.00 2019-07-24 03:49:50.000 205 33829.64 287.30 17117.53 37914.88 2019-07-24 03:49:51.000 205 33829.69 287.27 17117.58 88888.00 2019-07-24 03:49:52.000 205 33829.70 287.30 17117.56 88888.00 2019-07-24 03:49:53.000 205 33829.69 287.28 17117.54 88888.00 2019-07-24 03:49:54.000 205 33829.66 287.27 17117.53 88888.00 2019-07-24 03:49:55.000 205 33829.68 287.22 17117.50 37914.86 2019-07-24 03:49:56.000 205 33829.68 287.21 17117.52 88888.00 2019-07-24 03:49:57.000 205 33829.70 287.20 17117.52 88888.00 2019-07-24 03:49:58.000 205 33829.67 287.27 17117.54 88888.00 2019-07-24 03:49:59.000 205 33829.68 287.29 17117.55 88888.00 2019-07-24 03:50:00.000 205 33829.67 287.27 17117.53 37914.81 2019-07-24 03:50:01.000 205 33829.64 287.25 17117.49 88888.00 2019-07-24 03:50:02.000 205 33829.64 287.27 17117.50 88888.00 2019-07-24 03:50:03.000 205 33829.65 287.29 17117.56 88888.00 2019-07-24 03:50:04.000 205 33829.65 287.26 17117.54 88888.00 2019-07-24 03:50:05.000 205 33829.62 287.26 17117.51 37914.81 2019-07-24 03:50:06.000 205 33829.65 287.24 17117.54 88888.00 2019-07-24 03:50:07.000 205 33829.63 287.22 17117.54 88888.00 2019-07-24 03:50:08.000 205 33829.61 287.19 17117.48 88888.00 2019-07-24 03:50:09.000 205 33829.59 287.22 17117.44 88888.00 2019-07-24 03:50:10.000 205 33829.61 287.24 17117.48 37914.75 2019-07-24 03:50:11.000 205 33829.61 287.20 17117.50 88888.00 2019-07-24 03:50:12.000 205 33829.59 287.18 17117.48 88888.00 2019-07-24 03:50:13.000 205 33829.55 287.21 17117.48 88888.00 2019-07-24 03:50:14.000 205 33829.55 287.21 17117.46 88888.00 2019-07-24 03:50:15.000 205 33829.56 287.20 17117.47 37914.81 2019-07-24 03:50:16.000 205 33829.59 287.20 17117.47 88888.00 2019-07-24 03:50:17.000 205 33829.59 287.19 17117.50 88888.00 2019-07-24 03:50:18.000 205 33829.49 287.23 17117.52 88888.00 2019-07-24 03:50:19.000 205 33829.53 287.25 17117.51 88888.00 2019-07-24 03:50:20.000 205 33829.53 287.24 17117.50 37914.78 2019-07-24 03:50:21.000 205 33829.53 287.26 17117.52 88888.00 2019-07-24 03:50:22.000 205 33829.54 287.28 17117.50 88888.00 2019-07-24 03:50:23.000 205 33829.57 287.28 17117.52 88888.00 2019-07-24 03:50:24.000 205 33829.56 287.32 17117.51 88888.00 2019-07-24 03:50:25.000 205 33829.58 287.33 17117.51 37914.84 2019-07-24 03:50:26.000 205 33829.56 287.35 17117.52 88888.00 2019-07-24 03:50:27.000 205 33829.54 287.36 17117.51 88888.00 2019-07-24 03:50:28.000 205 33829.55 287.39 17117.54 88888.00 2019-07-24 03:50:29.000 205 33829.59 287.40 17117.58 88888.00 2019-07-24 03:50:30.000 205 33829.59 287.38 17117.56 37914.82 2019-07-24 03:50:31.000 205 33829.56 287.36 17117.57 88888.00 2019-07-24 03:50:32.000 205 33829.55 287.38 17117.55 88888.00 2019-07-24 03:50:33.000 205 33829.50 287.37 17117.55 88888.00 2019-07-24 03:50:34.000 205 33829.49 287.36 17117.52 88888.00 2019-07-24 03:50:35.000 205 33829.52 287.33 17117.50 37914.82 2019-07-24 03:50:36.000 205 33829.51 287.32 17117.48 88888.00 2019-07-24 03:50:37.000 205 33829.55 287.30 17117.53 88888.00 2019-07-24 03:50:38.000 205 33829.55 287.30 17117.54 88888.00 2019-07-24 03:50:39.000 205 33829.54 287.28 17117.59 88888.00 2019-07-24 03:50:40.000 205 33829.52 287.31 17117.57 37914.81 2019-07-24 03:50:41.000 205 33829.50 287.30 17117.56 88888.00 2019-07-24 03:50:42.000 205 33829.54 287.30 17117.60 88888.00 2019-07-24 03:50:43.000 205 33829.54 287.26 17117.60 88888.00 2019-07-24 03:50:44.000 205 33829.56 287.26 17117.59 88888.00 2019-07-24 03:50:45.000 205 33829.56 287.28 17117.58 37914.78 2019-07-24 03:50:46.000 205 33829.58 287.27 17117.56 88888.00 2019-07-24 03:50:47.000 205 33829.60 287.30 17117.57 88888.00 2019-07-24 03:50:48.000 205 33829.55 287.33 17117.54 88888.00 2019-07-24 03:50:49.000 205 33829.54 287.31 17117.56 88888.00 2019-07-24 03:50:50.000 205 33829.59 287.29 17117.56 37914.82 2019-07-24 03:50:51.000 205 33829.58 287.33 17117.56 88888.00 2019-07-24 03:50:52.000 205 33829.59 287.30 17117.53 88888.00 2019-07-24 03:50:53.000 205 33829.60 287.29 17117.52 88888.00 2019-07-24 03:50:54.000 205 33829.61 287.32 17117.54 88888.00 2019-07-24 03:50:55.000 205 33829.58 287.33 17117.52 37914.74 2019-07-24 03:50:56.000 205 33829.57 287.32 17117.53 88888.00 2019-07-24 03:50:57.000 205 33829.56 287.30 17117.52 88888.00 2019-07-24 03:50:58.000 205 33829.54 287.31 17117.54 88888.00 2019-07-24 03:50:59.000 205 33829.54 287.32 17117.56 88888.00 2019-07-24 03:51:00.000 205 33829.53 287.36 17117.54 37914.74 2019-07-24 03:51:01.000 205 33829.51 287.36 17117.54 88888.00 2019-07-24 03:51:02.000 205 33829.51 287.35 17117.59 88888.00 2019-07-24 03:51:03.000 205 33829.53 287.36 17117.60 88888.00 2019-07-24 03:51:04.000 205 33829.55 287.37 17117.59 88888.00 2019-07-24 03:51:05.000 205 33829.55 287.36 17117.57 37914.75 2019-07-24 03:51:06.000 205 33829.55 287.38 17117.60 88888.00 2019-07-24 03:51:07.000 205 33829.55 287.42 17117.59 88888.00 2019-07-24 03:51:08.000 205 33829.48 287.38 17117.58 88888.00 2019-07-24 03:51:09.000 205 33829.51 287.34 17117.59 88888.00 2019-07-24 03:51:10.000 205 33829.54 287.33 17117.62 37914.82 2019-07-24 03:51:11.000 205 33829.55 287.31 17117.64 88888.00 2019-07-24 03:51:12.000 205 33829.49 287.25 17117.63 88888.00 2019-07-24 03:51:13.000 205 33829.50 287.28 17117.65 88888.00 2019-07-24 03:51:14.000 205 33829.55 287.35 17117.65 88888.00 2019-07-24 03:51:15.000 205 33829.58 287.31 17117.60 37914.80 2019-07-24 03:51:16.000 205 33829.56 287.31 17117.61 88888.00 2019-07-24 03:51:17.000 205 33829.55 287.28 17117.63 88888.00 2019-07-24 03:51:18.000 205 33829.56 287.25 17117.62 88888.00 2019-07-24 03:51:19.000 205 33829.53 287.27 17117.59 88888.00 2019-07-24 03:51:20.000 205 33829.47 287.29 17117.57 37914.76 2019-07-24 03:51:21.000 205 33829.51 287.31 17117.55 88888.00 2019-07-24 03:51:22.000 205 33829.54 287.30 17117.53 88888.00 2019-07-24 03:51:23.000 205 33829.53 287.30 17117.51 88888.00 2019-07-24 03:51:24.000 205 33829.50 287.31 17117.55 88888.00 2019-07-24 03:51:25.000 205 33829.48 287.30 17117.55 37914.78 2019-07-24 03:51:26.000 205 33829.48 287.30 17117.56 88888.00 2019-07-24 03:51:27.000 205 33829.48 287.32 17117.57 88888.00 2019-07-24 03:51:28.000 205 33829.50 287.30 17117.60 88888.00 2019-07-24 03:51:29.000 205 33829.53 287.25 17117.61 88888.00 2019-07-24 03:51:30.000 205 33829.55 287.26 17117.53 37914.69 2019-07-24 03:51:31.000 205 33829.50 287.30 17117.54 88888.00 2019-07-24 03:51:32.000 205 33829.54 287.27 17117.54 88888.00 2019-07-24 03:51:33.000 205 33829.58 287.26 17117.55 88888.00 2019-07-24 03:51:34.000 205 33829.54 287.23 17117.57 88888.00 2019-07-24 03:51:35.000 205 33829.52 287.24 17117.57 37914.69 2019-07-24 03:51:36.000 205 33829.51 287.22 17117.62 88888.00 2019-07-24 03:51:37.000 205 33829.54 287.23 17117.61 88888.00 2019-07-24 03:51:38.000 205 33829.56 287.27 17117.59 88888.00 2019-07-24 03:51:39.000 205 33829.54 287.24 17117.58 88888.00 2019-07-24 03:51:40.000 205 33829.50 287.23 17117.57 37914.74 2019-07-24 03:51:41.000 205 33829.54 287.24 17117.58 88888.00 2019-07-24 03:51:42.000 205 33829.55 287.26 17117.56 88888.00 2019-07-24 03:51:43.000 205 33829.57 287.22 17117.52 88888.00 2019-07-24 03:51:44.000 205 33829.57 287.21 17117.50 88888.00 2019-07-24 03:51:45.000 205 33829.57 287.21 17117.52 37914.78 2019-07-24 03:51:46.000 205 33829.52 287.21 17117.54 88888.00 2019-07-24 03:51:47.000 205 33829.48 287.22 17117.56 88888.00 2019-07-24 03:51:48.000 205 33829.51 287.25 17117.54 88888.00 2019-07-24 03:51:49.000 205 33829.53 287.24 17117.55 88888.00 2019-07-24 03:51:50.000 205 33829.54 287.20 17117.57 37914.73 2019-07-24 03:51:51.000 205 33829.57 287.22 17117.59 88888.00 2019-07-24 03:51:52.000 205 33829.55 287.25 17117.57 88888.00 2019-07-24 03:51:53.000 205 33829.52 287.21 17117.55 88888.00 2019-07-24 03:51:54.000 205 33829.53 287.21 17117.56 88888.00 2019-07-24 03:51:55.000 205 33829.51 287.25 17117.56 37914.82 2019-07-24 03:51:56.000 205 33829.50 287.24 17117.55 88888.00 2019-07-24 03:51:57.000 205 33829.51 287.24 17117.55 88888.00 2019-07-24 03:51:58.000 205 33829.53 287.22 17117.56 88888.00 2019-07-24 03:51:59.000 205 33829.52 287.18 17117.54 88888.00 2019-07-24 03:52:00.000 205 33829.48 287.20 17117.53 37914.67 2019-07-24 03:52:01.000 205 33829.48 287.21 17117.57 88888.00 2019-07-24 03:52:02.000 205 33829.48 287.24 17117.55 88888.00 2019-07-24 03:52:03.000 205 33829.49 287.24 17117.52 88888.00 2019-07-24 03:52:04.000 205 33829.48 287.22 17117.54 88888.00 2019-07-24 03:52:05.000 205 33829.49 287.23 17117.54 37914.70 2019-07-24 03:52:06.000 205 33829.46 287.20 17117.54 88888.00 2019-07-24 03:52:07.000 205 33829.44 287.19 17117.56 88888.00 2019-07-24 03:52:08.000 205 33829.43 287.17 17117.55 88888.00 2019-07-24 03:52:09.000 205 33829.42 287.18 17117.53 88888.00 2019-07-24 03:52:10.000 205 33829.43 287.16 17117.52 37914.68 2019-07-24 03:52:11.000 205 33829.41 287.19 17117.54 88888.00 2019-07-24 03:52:12.000 205 33829.41 287.21 17117.52 88888.00 2019-07-24 03:52:13.000 205 33829.41 287.20 17117.54 88888.00 2019-07-24 03:52:14.000 205 33829.42 287.22 17117.55 88888.00 2019-07-24 03:52:15.000 205 33829.35 287.22 17117.54 37914.69 2019-07-24 03:52:16.000 205 33829.39 287.22 17117.59 88888.00 2019-07-24 03:52:17.000 205 33829.41 287.23 17117.58 88888.00 2019-07-24 03:52:18.000 205 33829.43 287.22 17117.56 88888.00 2019-07-24 03:52:19.000 205 33829.44 287.21 17117.59 88888.00 2019-07-24 03:52:20.000 205 33829.46 287.23 17117.59 37914.75 2019-07-24 03:52:21.000 205 33829.42 287.22 17117.59 88888.00 2019-07-24 03:52:22.000 205 33829.42 287.20 17117.56 88888.00 2019-07-24 03:52:23.000 205 33829.43 287.16 17117.54 88888.00 2019-07-24 03:52:24.000 205 33829.38 287.18 17117.60 88888.00 2019-07-24 03:52:25.000 205 33829.40 287.22 17117.63 37914.70 2019-07-24 03:52:26.000 205 33829.39 287.23 17117.61 88888.00 2019-07-24 03:52:27.000 205 33829.39 287.21 17117.59 88888.00 2019-07-24 03:52:28.000 205 33829.40 287.15 17117.61 88888.00 2019-07-24 03:52:29.000 205 33829.38 287.15 17117.61 88888.00 2019-07-24 03:52:30.000 205 33829.38 287.18 17117.57 37914.74 2019-07-24 03:52:31.000 205 33829.38 287.24 17117.55 88888.00 2019-07-24 03:52:32.000 205 33829.36 287.23 17117.52 88888.00 2019-07-24 03:52:33.000 205 33829.34 287.21 17117.53 88888.00 2019-07-24 03:52:34.000 205 33829.37 287.18 17117.57 88888.00 2019-07-24 03:52:35.000 205 33829.41 287.18 17117.60 37914.67 2019-07-24 03:52:36.000 205 33829.42 287.20 17117.60 88888.00 2019-07-24 03:52:37.000 205 33829.44 287.19 17117.60 88888.00 2019-07-24 03:52:38.000 205 33829.43 287.17 17117.61 88888.00 2019-07-24 03:52:39.000 205 33829.43 287.19 17117.60 88888.00 2019-07-24 03:52:40.000 205 33829.43 287.17 17117.60 37914.66 2019-07-24 03:52:41.000 205 33829.45 287.19 17117.60 88888.00 2019-07-24 03:52:42.000 205 33829.48 287.19 17117.59 88888.00 2019-07-24 03:52:43.000 205 33829.47 287.20 17117.66 88888.00 2019-07-24 03:52:44.000 205 33829.47 287.18 17117.67 88888.00 2019-07-24 03:52:45.000 205 33829.40 287.16 17117.62 37914.67 2019-07-24 03:52:46.000 205 33829.43 287.18 17117.62 88888.00 2019-07-24 03:52:47.000 205 33829.46 287.19 17117.61 88888.00 2019-07-24 03:52:48.000 205 33829.45 287.11 17117.59 88888.00 2019-07-24 03:52:49.000 205 33829.47 287.12 17117.59 88888.00 2019-07-24 03:52:50.000 205 33829.43 287.13 17117.60 37914.66 2019-07-24 03:52:51.000 205 33829.42 287.17 17117.58 88888.00 2019-07-24 03:52:52.000 205 33829.40 287.19 17117.59 88888.00 2019-07-24 03:52:53.000 205 33829.38 287.15 17117.57 88888.00 2019-07-24 03:52:54.000 205 33829.41 287.20 17117.60 88888.00 2019-07-24 03:52:55.000 205 33829.38 287.22 17117.60 37914.68 2019-07-24 03:52:56.000 205 33829.38 287.18 17117.61 88888.00 2019-07-24 03:52:57.000 205 33829.34 287.15 17117.61 88888.00 2019-07-24 03:52:58.000 205 33829.36 287.16 17117.59 88888.00 2019-07-24 03:52:59.000 205 33829.38 287.14 17117.63 88888.00 2019-07-24 03:53:00.000 205 33829.42 287.13 17117.64 37914.66 2019-07-24 03:53:01.000 205 33829.39 287.15 17117.62 88888.00 2019-07-24 03:53:02.000 205 33829.35 287.15 17117.61 88888.00 2019-07-24 03:53:03.000 205 33829.37 287.18 17117.64 88888.00 2019-07-24 03:53:04.000 205 33829.36 287.20 17117.69 88888.00 2019-07-24 03:53:05.000 205 33829.36 287.20 17117.71 37914.68 2019-07-24 03:53:06.000 205 33829.38 287.23 17117.71 88888.00 2019-07-24 03:53:07.000 205 33829.42 287.23 17117.72 88888.00 2019-07-24 03:53:08.000 205 33829.42 287.24 17117.68 88888.00 2019-07-24 03:53:09.000 205 33829.43 287.25 17117.69 88888.00 2019-07-24 03:53:10.000 205 33829.41 287.22 17117.67 37914.63 2019-07-24 03:53:11.000 205 33829.43 287.20 17117.67 88888.00 2019-07-24 03:53:12.000 205 33829.44 287.20 17117.66 88888.00 2019-07-24 03:53:13.000 205 33829.44 287.19 17117.64 88888.00 2019-07-24 03:53:14.000 205 33829.46 287.19 17117.62 88888.00 2019-07-24 03:53:15.000 205 33829.46 287.21 17117.63 37914.73 2019-07-24 03:53:16.000 205 33829.42 287.16 17117.60 88888.00 2019-07-24 03:53:17.000 205 33829.39 287.14 17117.61 88888.00 2019-07-24 03:53:18.000 205 33829.43 287.17 17117.60 88888.00 2019-07-24 03:53:19.000 205 33829.42 287.17 17117.62 88888.00 2019-07-24 03:53:20.000 205 33829.39 287.16 17117.60 37914.69 2019-07-24 03:53:21.000 205 33829.43 287.18 17117.58 88888.00 2019-07-24 03:53:22.000 205 33829.40 287.15 17117.59 88888.00 2019-07-24 03:53:23.000 205 33829.40 287.17 17117.60 88888.00 2019-07-24 03:53:24.000 205 33829.45 287.16 17117.60 88888.00 2019-07-24 03:53:25.000 205 33829.41 287.16 17117.57 37914.76 2019-07-24 03:53:26.000 205 33829.40 287.14 17117.55 88888.00 2019-07-24 03:53:27.000 205 33829.43 287.13 17117.57 88888.00 2019-07-24 03:53:28.000 205 33829.45 287.16 17117.57 88888.00 2019-07-24 03:53:29.000 205 33829.47 287.16 17117.54 88888.00 2019-07-24 03:53:30.000 205 33829.47 287.11 17117.54 37914.68 2019-07-24 03:53:31.000 205 33829.45 287.10 17117.52 88888.00 2019-07-24 03:53:32.000 205 33829.44 287.10 17117.54 88888.00 2019-07-24 03:53:33.000 205 33829.46 287.12 17117.53 88888.00 2019-07-24 03:53:34.000 205 33829.44 287.14 17117.53 88888.00 2019-07-24 03:53:35.000 205 33829.47 287.10 17117.56 37914.78 2019-07-24 03:53:36.000 205 33829.49 287.08 17117.55 88888.00 2019-07-24 03:53:37.000 205 33829.47 287.11 17117.58 88888.00 2019-07-24 03:53:38.000 205 33829.47 287.14 17117.56 88888.00 2019-07-24 03:53:39.000 205 33829.48 287.14 17117.54 88888.00 2019-07-24 03:53:40.000 205 33829.48 287.13 17117.59 37914.72 2019-07-24 03:53:41.000 205 33829.51 287.13 17117.57 88888.00 2019-07-24 03:53:42.000 205 33829.51 287.15 17117.55 88888.00 2019-07-24 03:53:43.000 205 33829.52 287.15 17117.51 88888.00 2019-07-24 03:53:44.000 205 33829.50 287.14 17117.54 88888.00 2019-07-24 03:53:45.000 205 33829.52 287.14 17117.55 37914.73 2019-07-24 03:53:46.000 205 33829.50 287.15 17117.52 88888.00 2019-07-24 03:53:47.000 205 33829.50 287.18 17117.56 88888.00 2019-07-24 03:53:48.000 205 33829.53 287.16 17117.57 88888.00 2019-07-24 03:53:49.000 205 33829.51 287.17 17117.58 88888.00 2019-07-24 03:53:50.000 205 33829.49 287.18 17117.57 37914.76 2019-07-24 03:53:51.000 205 33829.48 287.15 17117.61 88888.00 2019-07-24 03:53:52.000 205 33829.46 287.16 17117.62 88888.00 2019-07-24 03:53:53.000 205 33829.47 287.17 17117.61 88888.00 2019-07-24 03:53:54.000 205 33829.46 287.14 17117.57 88888.00 2019-07-24 03:53:55.000 205 33829.47 287.15 17117.55 37914.72 2019-07-24 03:53:56.000 205 33829.47 287.15 17117.57 88888.00 2019-07-24 03:53:57.000 205 33829.49 287.17 17117.59 88888.00 2019-07-24 03:53:58.000 205 33829.46 287.14 17117.61 88888.00 2019-07-24 03:53:59.000 205 33829.46 287.16 17117.58 88888.00 2019-07-24 03:54:00.000 205 33829.46 287.10 17117.53 37914.76 2019-07-24 03:54:01.000 205 33829.47 287.13 17117.52 88888.00 2019-07-24 03:54:02.000 205 33829.47 287.14 17117.58 88888.00 2019-07-24 03:54:03.000 205 33829.49 287.14 17117.57 88888.00 2019-07-24 03:54:04.000 205 33829.51 287.12 17117.59 88888.00 2019-07-24 03:54:05.000 205 33829.50 287.13 17117.58 37914.77 2019-07-24 03:54:06.000 205 33829.52 287.15 17117.55 88888.00 2019-07-24 03:54:07.000 205 33829.52 287.13 17117.55 88888.00 2019-07-24 03:54:08.000 205 33829.52 287.16 17117.56 88888.00 2019-07-24 03:54:09.000 205 33829.49 287.15 17117.54 88888.00 2019-07-24 03:54:10.000 205 33829.50 287.16 17117.54 37914.68 2019-07-24 03:54:11.000 205 33829.50 287.13 17117.53 88888.00 2019-07-24 03:54:12.000 205 33829.52 287.16 17117.51 88888.00 2019-07-24 03:54:13.000 205 33829.52 287.19 17117.50 88888.00 2019-07-24 03:54:14.000 205 33829.51 287.21 17117.49 88888.00 2019-07-24 03:54:15.000 205 33829.53 287.18 17117.52 37914.76 2019-07-24 03:54:16.000 205 33829.54 287.18 17117.53 88888.00 2019-07-24 03:54:17.000 205 33829.52 287.17 17117.55 88888.00 2019-07-24 03:54:18.000 205 33829.46 287.17 17117.57 88888.00 2019-07-24 03:54:19.000 205 33829.46 287.19 17117.57 88888.00 2019-07-24 03:54:20.000 205 33829.50 287.14 17117.53 37914.66 2019-07-24 03:54:21.000 205 33829.53 287.17 17117.50 88888.00 2019-07-24 03:54:22.000 205 33829.51 287.20 17117.54 88888.00 2019-07-24 03:54:23.000 205 33829.50 287.17 17117.54 88888.00 2019-07-24 03:54:24.000 205 33829.48 287.20 17117.53 88888.00 2019-07-24 03:54:25.000 205 33829.47 287.21 17117.57 37914.69 2019-07-24 03:54:26.000 205 33829.49 287.18 17117.55 88888.00 2019-07-24 03:54:27.000 205 33829.51 287.14 17117.57 88888.00 2019-07-24 03:54:28.000 205 33829.47 287.13 17117.55 88888.00 2019-07-24 03:54:29.000 205 33829.47 287.12 17117.56 88888.00 2019-07-24 03:54:30.000 205 33829.48 287.11 17117.51 37914.76 2019-07-24 03:54:31.000 205 33829.46 287.16 17117.55 88888.00 2019-07-24 03:54:32.000 205 33829.45 287.16 17117.54 88888.00 2019-07-24 03:54:33.000 205 33829.42 287.16 17117.52 88888.00 2019-07-24 03:54:34.000 205 33829.41 287.16 17117.53 88888.00 2019-07-24 03:54:35.000 205 33829.44 287.15 17117.53 37914.70 2019-07-24 03:54:36.000 205 33829.42 287.13 17117.52 88888.00 2019-07-24 03:54:37.000 205 33829.43 287.10 17117.51 88888.00 2019-07-24 03:54:38.000 205 33829.39 287.15 17117.49 88888.00 2019-07-24 03:54:39.000 205 33829.39 287.16 17117.47 88888.00 2019-07-24 03:54:40.000 205 33829.38 287.19 17117.49 37914.72 2019-07-24 03:54:41.000 205 33829.39 287.17 17117.45 88888.00 2019-07-24 03:54:42.000 205 33829.39 287.16 17117.45 88888.00 2019-07-24 03:54:43.000 205 33829.40 287.14 17117.50 88888.00 2019-07-24 03:54:44.000 205 33829.41 287.12 17117.51 88888.00 2019-07-24 03:54:45.000 205 33829.42 287.12 17117.51 37914.64 2019-07-24 03:54:46.000 205 33829.45 287.10 17117.54 88888.00 2019-07-24 03:54:47.000 205 33829.48 287.10 17117.54 88888.00 2019-07-24 03:54:48.000 205 33829.42 287.07 17117.51 88888.00 2019-07-24 03:54:49.000 205 33829.42 287.08 17117.51 88888.00 2019-07-24 03:54:50.000 205 33829.44 287.10 17117.51 37914.70 2019-07-24 03:54:51.000 205 33829.42 287.11 17117.52 88888.00 2019-07-24 03:54:52.000 205 33829.43 287.12 17117.51 88888.00 2019-07-24 03:54:53.000 205 33829.45 287.12 17117.50 88888.00 2019-07-24 03:54:54.000 205 33829.51 287.12 17117.44 88888.00 2019-07-24 03:54:55.000 205 33829.49 287.15 17117.42 37914.78 2019-07-24 03:54:56.000 205 33829.46 287.13 17117.47 88888.00 2019-07-24 03:54:57.000 205 33829.45 287.14 17117.49 88888.00 2019-07-24 03:54:58.000 205 33829.42 287.13 17117.52 88888.00 2019-07-24 03:54:59.000 205 33829.43 287.10 17117.48 88888.00 2019-07-24 03:55:00.000 205 33829.43 287.13 17117.49 37914.68 2019-07-24 03:55:01.000 205 33829.43 287.12 17117.52 88888.00 2019-07-24 03:55:02.000 205 33829.49 287.11 17117.52 88888.00 2019-07-24 03:55:03.000 205 33829.52 287.09 17117.49 88888.00 2019-07-24 03:55:04.000 205 33829.50 287.03 17117.51 88888.00 2019-07-24 03:55:05.000 205 33829.51 287.02 17117.51 37914.71 2019-07-24 03:55:06.000 205 33829.50 287.03 17117.50 88888.00 2019-07-24 03:55:07.000 205 33829.49 287.06 17117.52 88888.00 2019-07-24 03:55:08.000 205 33829.51 287.12 17117.57 88888.00 2019-07-24 03:55:09.000 205 33829.53 287.09 17117.56 88888.00 2019-07-24 03:55:10.000 205 33829.54 287.07 17117.52 37914.75 2019-07-24 03:55:11.000 205 33829.57 287.08 17117.51 88888.00 2019-07-24 03:55:12.000 205 33829.58 287.05 17117.51 88888.00 2019-07-24 03:55:13.000 205 33829.60 287.04 17117.52 88888.00 2019-07-24 03:55:14.000 205 33829.60 287.04 17117.52 88888.00 2019-07-24 03:55:15.000 205 33829.61 287.07 17117.52 37914.80 2019-07-24 03:55:16.000 205 33829.59 287.05 17117.51 88888.00 2019-07-24 03:55:17.000 205 33829.60 287.07 17117.54 88888.00 2019-07-24 03:55:18.000 205 33829.57 287.07 17117.48 88888.00 2019-07-24 03:55:19.000 205 33829.56 287.09 17117.47 88888.00 2019-07-24 03:55:20.000 205 33829.60 287.09 17117.46 37914.79 2019-07-24 03:55:21.000 205 33829.60 287.04 17117.48 88888.00 2019-07-24 03:55:22.000 205 33829.59 287.05 17117.47 88888.00 2019-07-24 03:55:23.000 205 33829.58 287.06 17117.46 88888.00 2019-07-24 03:55:24.000 205 33829.60 287.04 17117.45 88888.00 2019-07-24 03:55:25.000 205 33829.61 287.04 17117.47 37914.72 2019-07-24 03:55:26.000 205 33829.64 287.03 17117.49 88888.00 2019-07-24 03:55:27.000 205 33829.63 287.00 17117.48 88888.00 2019-07-24 03:55:28.000 205 33829.64 287.02 17117.48 88888.00 2019-07-24 03:55:29.000 205 33829.64 286.97 17117.49 88888.00 2019-07-24 03:55:30.000 205 33829.63 286.94 17117.46 37914.78 2019-07-24 03:55:31.000 205 33829.63 286.95 17117.49 88888.00 2019-07-24 03:55:32.000 205 33829.64 286.95 17117.50 88888.00 2019-07-24 03:55:33.000 205 33829.63 286.94 17117.51 88888.00 2019-07-24 03:55:34.000 205 33829.66 286.96 17117.51 88888.00 2019-07-24 03:55:35.000 205 33829.66 286.96 17117.54 37914.80 2019-07-24 03:55:36.000 205 33829.68 286.95 17117.53 88888.00 2019-07-24 03:55:37.000 205 33829.67 286.97 17117.51 88888.00 2019-07-24 03:55:38.000 205 33829.66 286.96 17117.50 88888.00 2019-07-24 03:55:39.000 205 33829.63 286.95 17117.52 88888.00 2019-07-24 03:55:40.000 205 33829.65 286.95 17117.57 37914.85 2019-07-24 03:55:41.000 205 33829.69 286.95 17117.55 88888.00 2019-07-24 03:55:42.000 205 33829.68 286.94 17117.53 88888.00 2019-07-24 03:55:43.000 205 33829.69 286.94 17117.60 88888.00 2019-07-24 03:55:44.000 205 33829.72 286.96 17117.57 88888.00 2019-07-24 03:55:45.000 205 33829.75 286.97 17117.58 37914.91 2019-07-24 03:55:46.000 205 33829.74 286.97 17117.57 88888.00 2019-07-24 03:55:47.000 205 33829.71 286.96 17117.55 88888.00 2019-07-24 03:55:48.000 205 33829.72 286.97 17117.55 88888.00 2019-07-24 03:55:49.000 205 33829.74 286.96 17117.52 88888.00 2019-07-24 03:55:50.000 205 33829.75 286.93 17117.49 37914.93 2019-07-24 03:55:51.000 205 33829.75 286.91 17117.50 88888.00 2019-07-24 03:55:52.000 205 33829.81 286.95 17117.51 88888.00 2019-07-24 03:55:53.000 205 33829.84 286.95 17117.52 88888.00 2019-07-24 03:55:54.000 205 33829.83 286.91 17117.50 88888.00 2019-07-24 03:55:55.000 205 33829.80 286.92 17117.48 37914.94 2019-07-24 03:55:56.000 205 33829.81 286.95 17117.47 88888.00 2019-07-24 03:55:57.000 205 33829.79 286.97 17117.50 88888.00 2019-07-24 03:55:58.000 205 33829.80 286.95 17117.52 88888.00 2019-07-24 03:55:59.000 205 33829.81 286.91 17117.51 88888.00 2019-07-24 03:56:00.000 205 33829.76 286.89 17117.49 37914.95 2019-07-24 03:56:01.000 205 33829.78 286.93 17117.49 88888.00 2019-07-24 03:56:02.000 205 33829.77 286.91 17117.49 88888.00 2019-07-24 03:56:03.000 205 33829.77 286.92 17117.50 88888.00 2019-07-24 03:56:04.000 205 33829.77 286.94 17117.52 88888.00 2019-07-24 03:56:05.000 205 33829.74 286.91 17117.52 37915.03 2019-07-24 03:56:06.000 205 33829.75 286.91 17117.53 88888.00 2019-07-24 03:56:07.000 205 33829.77 286.91 17117.53 88888.00 2019-07-24 03:56:08.000 205 33829.77 286.89 17117.53 88888.00 2019-07-24 03:56:09.000 205 33829.79 286.89 17117.54 88888.00 2019-07-24 03:56:10.000 205 33829.76 286.94 17117.51 37915.02 2019-07-24 03:56:11.000 205 33829.75 286.94 17117.50 88888.00 2019-07-24 03:56:12.000 205 33829.78 286.95 17117.50 88888.00 2019-07-24 03:56:13.000 205 33829.80 286.93 17117.49 88888.00 2019-07-24 03:56:14.000 205 33829.78 286.95 17117.50 88888.00 2019-07-24 03:56:15.000 205 33829.77 286.96 17117.52 37914.87 2019-07-24 03:56:16.000 205 33829.78 286.97 17117.53 88888.00 2019-07-24 03:56:17.000 205 33829.75 286.96 17117.56 88888.00 2019-07-24 03:56:18.000 205 33829.73 286.92 17117.56 88888.00 2019-07-24 03:56:19.000 205 33829.73 286.92 17117.57 88888.00 2019-07-24 03:56:20.000 205 33829.73 286.93 17117.57 37914.96 2019-07-24 03:56:21.000 205 33829.76 286.92 17117.56 88888.00 2019-07-24 03:56:22.000 205 33829.74 286.94 17117.56 88888.00 2019-07-24 03:56:23.000 205 33829.75 286.96 17117.60 88888.00 2019-07-24 03:56:24.000 205 33829.73 286.98 17117.62 88888.00 2019-07-24 03:56:25.000 205 33829.73 286.93 17117.61 37914.96 2019-07-24 03:56:26.000 205 33829.74 286.91 17117.61 88888.00 2019-07-24 03:56:27.000 205 33829.76 286.89 17117.57 88888.00 2019-07-24 03:56:28.000 205 33829.75 286.88 17117.59 88888.00 2019-07-24 03:56:29.000 205 33829.74 286.92 17117.59 88888.00 2019-07-24 03:56:30.000 205 33829.78 286.91 17117.56 37914.93 2019-07-24 03:56:31.000 205 33829.80 286.86 17117.57 88888.00 2019-07-24 03:56:32.000 205 33829.76 286.84 17117.56 88888.00 2019-07-24 03:56:33.000 205 33829.72 286.89 17117.57 88888.00 2019-07-24 03:56:34.000 205 33829.72 286.91 17117.53 88888.00 2019-07-24 03:56:35.000 205 33829.76 286.91 17117.53 37914.94 2019-07-24 03:56:36.000 205 33829.79 286.89 17117.51 88888.00 2019-07-24 03:56:37.000 205 33829.77 286.93 17117.55 88888.00 2019-07-24 03:56:38.000 205 33829.77 286.90 17117.58 88888.00 2019-07-24 03:56:39.000 205 33829.74 286.87 17117.57 88888.00 2019-07-24 03:56:40.000 205 33829.73 286.86 17117.59 37914.94 2019-07-24 03:56:41.000 205 33829.73 286.82 17117.54 88888.00 2019-07-24 03:56:42.000 205 33829.74 286.83 17117.53 88888.00 2019-07-24 03:56:43.000 205 33829.72 286.84 17117.56 88888.00 2019-07-24 03:56:44.000 205 33829.75 286.82 17117.53 88888.00 2019-07-24 03:56:45.000 205 33829.78 286.82 17117.55 37914.94 2019-07-24 03:56:46.000 205 33829.76 286.83 17117.57 88888.00 2019-07-24 03:56:47.000 205 33829.74 286.82 17117.51 88888.00 2019-07-24 03:56:48.000 205 33829.74 286.81 17117.49 88888.00 2019-07-24 03:56:49.000 205 33829.77 286.84 17117.55 88888.00 2019-07-24 03:56:50.000 205 33829.77 286.85 17117.48 37914.97 2019-07-24 03:56:51.000 205 33829.78 286.82 17117.52 88888.00 2019-07-24 03:56:52.000 205 33829.76 286.80 17117.54 88888.00 2019-07-24 03:56:53.000 205 33829.74 286.77 17117.51 88888.00 2019-07-24 03:56:54.000 205 33829.73 286.78 17117.51 88888.00 2019-07-24 03:56:55.000 205 33829.75 286.80 17117.53 37914.91 2019-07-24 03:56:56.000 205 33829.77 286.82 17117.54 88888.00 2019-07-24 03:56:57.000 205 33829.81 286.81 17117.57 88888.00 2019-07-24 03:56:58.000 205 33829.82 286.82 17117.61 88888.00 2019-07-24 03:56:59.000 205 33829.82 286.79 17117.57 88888.00 2019-07-24 03:57:00.000 205 33829.82 286.79 17117.56 37915.01 2019-07-24 03:57:01.000 205 33829.81 286.80 17117.54 88888.00 2019-07-24 03:57:02.000 205 33829.77 286.81 17117.56 88888.00 2019-07-24 03:57:03.000 205 33829.75 286.83 17117.55 88888.00 2019-07-24 03:57:04.000 205 33829.76 286.82 17117.55 88888.00 2019-07-24 03:57:05.000 205 33829.81 286.82 17117.53 37914.92 2019-07-24 03:57:06.000 205 33829.82 286.77 17117.55 88888.00 2019-07-24 03:57:07.000 205 33829.80 286.76 17117.56 88888.00 2019-07-24 03:57:08.000 205 33829.80 286.81 17117.54 88888.00 2019-07-24 03:57:09.000 205 33829.80 286.80 17117.51 88888.00 2019-07-24 03:57:10.000 205 33829.81 286.83 17117.54 37914.95 2019-07-24 03:57:11.000 205 33829.79 286.82 17117.54 88888.00 2019-07-24 03:57:12.000 205 33829.83 286.82 17117.58 88888.00 2019-07-24 03:57:13.000 205 33829.86 286.85 17117.58 88888.00 2019-07-24 03:57:14.000 205 33829.82 286.83 17117.57 88888.00 2019-07-24 03:57:15.000 205 33829.79 286.80 17117.52 37914.97 2019-07-24 03:57:16.000 205 33829.79 286.77 17117.50 88888.00 2019-07-24 03:57:17.000 205 33829.80 286.78 17117.51 88888.00 2019-07-24 03:57:18.000 205 33829.78 286.79 17117.53 88888.00 2019-07-24 03:57:19.000 205 33829.77 286.78 17117.56 88888.00 2019-07-24 03:57:20.000 205 33829.81 286.79 17117.54 37914.99 2019-07-24 03:57:21.000 205 33829.81 286.80 17117.55 88888.00 2019-07-24 03:57:22.000 205 33829.79 286.80 17117.54 88888.00 2019-07-24 03:57:23.000 205 33829.79 286.77 17117.56 88888.00 2019-07-24 03:57:24.000 205 33829.77 286.79 17117.60 88888.00 2019-07-24 03:57:25.000 205 33829.76 286.81 17117.55 37915.05 2019-07-24 03:57:26.000 205 33829.76 286.79 17117.51 88888.00 2019-07-24 03:57:27.000 205 33829.82 286.77 17117.49 88888.00 2019-07-24 03:57:28.000 205 33829.82 286.78 17117.51 88888.00 2019-07-24 03:57:29.000 205 33829.82 286.77 17117.57 88888.00 2019-07-24 03:57:30.000 205 33829.80 286.77 17117.59 37914.99 2019-07-24 03:57:31.000 205 33829.78 286.79 17117.55 88888.00 2019-07-24 03:57:32.000 205 33829.77 286.78 17117.54 88888.00 2019-07-24 03:57:33.000 205 33829.81 286.81 17117.56 88888.00 2019-07-24 03:57:34.000 205 33829.83 286.84 17117.58 88888.00 2019-07-24 03:57:35.000 205 33829.83 286.87 17117.56 37915.02 2019-07-24 03:57:36.000 205 33829.84 286.83 17117.54 88888.00 2019-07-24 03:57:37.000 205 33829.83 286.80 17117.54 88888.00 2019-07-24 03:57:38.000 205 33829.82 286.80 17117.52 88888.00 2019-07-24 03:57:39.000 205 33829.81 286.79 17117.54 88888.00 2019-07-24 03:57:40.000 205 33829.82 286.79 17117.56 37915.02 2019-07-24 03:57:41.000 205 33829.86 286.79 17117.57 88888.00 2019-07-24 03:57:42.000 205 33829.84 286.79 17117.56 88888.00 2019-07-24 03:57:43.000 205 33829.82 286.80 17117.59 88888.00 2019-07-24 03:57:44.000 205 33829.83 286.81 17117.58 88888.00 2019-07-24 03:57:45.000 205 33829.86 286.79 17117.55 37915.01 2019-07-24 03:57:46.000 205 33829.88 286.79 17117.59 88888.00 2019-07-24 03:57:47.000 205 33829.89 286.79 17117.62 88888.00 2019-07-24 03:57:48.000 205 33829.92 286.81 17117.62 88888.00 2019-07-24 03:57:49.000 205 33829.98 286.83 17117.65 88888.00 2019-07-24 03:57:50.000 205 33829.98 286.81 17117.65 37915.07 2019-07-24 03:57:51.000 205 33829.97 286.78 17117.67 88888.00 2019-07-24 03:57:52.000 205 33829.97 286.79 17117.71 88888.00 2019-07-24 03:57:53.000 205 33829.94 286.78 17117.71 88888.00 2019-07-24 03:57:54.000 205 33829.94 286.76 17117.70 88888.00 2019-07-24 03:57:55.000 205 33829.97 286.71 17117.72 37914.99 2019-07-24 03:57:56.000 205 33829.95 286.70 17117.65 88888.00 2019-07-24 03:57:57.000 205 33829.94 286.69 17117.66 88888.00 2019-07-24 03:57:58.000 205 33829.95 286.63 17117.61 88888.00 2019-07-24 03:57:59.000 205 33829.99 286.66 17117.60 88888.00 2019-07-24 03:58:00.000 205 33830.00 286.66 17117.60 37915.00 2019-07-24 03:58:01.000 205 33829.96 286.64 17117.61 88888.00 2019-07-24 03:58:02.000 205 33829.97 286.61 17117.56 88888.00 2019-07-24 03:58:03.000 205 33829.99 286.65 17117.57 88888.00 2019-07-24 03:58:04.000 205 33829.99 286.65 17117.59 88888.00 2019-07-24 03:58:05.000 205 33829.99 286.65 17117.59 37915.08 2019-07-24 03:58:06.000 205 33829.98 286.61 17117.60 88888.00 2019-07-24 03:58:07.000 205 33830.01 286.62 17117.60 88888.00 2019-07-24 03:58:08.000 205 33830.05 286.64 17117.60 88888.00 2019-07-24 03:58:09.000 205 33830.05 286.67 17117.58 88888.00 2019-07-24 03:58:10.000 205 33830.04 286.66 17117.61 37915.15 2019-07-24 03:58:11.000 205 33830.05 286.65 17117.62 88888.00 2019-07-24 03:58:12.000 205 33830.03 286.68 17117.61 88888.00 2019-07-24 03:58:13.000 205 33830.03 286.68 17117.59 88888.00 2019-07-24 03:58:14.000 205 33829.99 286.68 17117.57 88888.00 2019-07-24 03:58:15.000 205 33830.01 286.71 17117.60 37915.19 2019-07-24 03:58:16.000 205 33830.05 286.70 17117.58 88888.00 2019-07-24 03:58:17.000 205 33830.08 286.68 17117.61 88888.00 2019-07-24 03:58:18.000 205 33830.07 286.68 17117.57 88888.00 2019-07-24 03:58:19.000 205 33830.07 286.68 17117.54 88888.00 2019-07-24 03:58:20.000 205 33830.05 286.65 17117.50 37915.14 2019-07-24 03:58:21.000 205 33830.03 286.63 17117.53 88888.00 2019-07-24 03:58:22.000 205 33830.02 286.68 17117.57 88888.00 2019-07-24 03:58:23.000 205 33830.02 286.70 17117.55 88888.00 2019-07-24 03:58:24.000 205 33830.05 286.69 17117.52 88888.00 2019-07-24 03:58:25.000 205 33830.02 286.67 17117.51 37915.12 2019-07-24 03:58:26.000 205 33829.97 286.67 17117.52 88888.00 2019-07-24 03:58:27.000 205 33829.98 286.66 17117.54 88888.00 2019-07-24 03:58:28.000 205 33829.98 286.66 17117.56 88888.00 2019-07-24 03:58:29.000 205 33829.96 286.65 17117.56 88888.00 2019-07-24 03:58:30.000 205 33829.98 286.62 17117.57 37915.18 2019-07-24 03:58:31.000 205 33829.99 286.60 17117.50 88888.00 2019-07-24 03:58:32.000 205 33829.96 286.59 17117.53 88888.00 2019-07-24 03:58:33.000 205 33829.96 286.60 17117.53 88888.00 2019-07-24 03:58:34.000 205 33829.96 286.62 17117.51 88888.00 2019-07-24 03:58:35.000 205 33829.95 286.62 17117.50 37915.08 2019-07-24 03:58:36.000 205 33829.95 286.64 17117.51 88888.00 2019-07-24 03:58:37.000 205 33829.95 286.67 17117.50 88888.00 2019-07-24 03:58:38.000 205 33829.92 286.65 17117.49 88888.00 2019-07-24 03:58:39.000 205 33829.98 286.62 17117.48 88888.00 2019-07-24 03:58:40.000 205 33830.01 286.62 17117.51 37915.05 2019-07-24 03:58:41.000 205 33830.01 286.62 17117.52 88888.00 2019-07-24 03:58:42.000 205 33830.02 286.62 17117.48 88888.00 2019-07-24 03:58:43.000 205 33830.02 286.59 17117.50 88888.00 2019-07-24 03:58:44.000 205 33830.06 286.60 17117.48 88888.00 2019-07-24 03:58:45.000 205 33830.08 286.59 17117.45 37915.23 2019-07-24 03:58:46.000 205 33830.11 286.61 17117.48 88888.00 2019-07-24 03:58:47.000 205 33830.12 286.60 17117.51 88888.00 2019-07-24 03:58:48.000 205 33830.10 286.54 17117.43 88888.00 2019-07-24 03:58:49.000 205 33830.10 286.55 17117.44 88888.00 2019-07-24 03:58:50.000 205 33830.11 286.57 17117.44 37915.18 2019-07-24 03:58:51.000 205 33830.11 286.58 17117.47 88888.00 2019-07-24 03:58:52.000 205 33830.06 286.62 17117.45 88888.00 2019-07-24 03:58:53.000 205 33830.06 286.60 17117.47 88888.00 2019-07-24 03:58:54.000 205 33830.07 286.58 17117.49 88888.00 2019-07-24 03:58:55.000 205 33830.06 286.60 17117.46 37915.08 2019-07-24 03:58:56.000 205 33830.09 286.57 17117.47 88888.00 2019-07-24 03:58:57.000 205 33830.09 286.59 17117.46 88888.00 2019-07-24 03:58:58.000 205 33830.10 286.58 17117.46 88888.00 2019-07-24 03:58:59.000 205 33830.11 286.61 17117.44 88888.00 2019-07-24 03:59:00.000 205 33830.09 286.61 17117.41 37915.21 2019-07-24 03:59:01.000 205 33830.08 286.59 17117.42 88888.00 2019-07-24 03:59:02.000 205 33830.10 286.62 17117.43 88888.00 2019-07-24 03:59:03.000 205 33830.11 286.64 17117.42 88888.00 2019-07-24 03:59:04.000 205 33830.12 286.65 17117.43 88888.00 2019-07-24 03:59:05.000 205 33830.13 286.64 17117.43 37915.15 2019-07-24 03:59:06.000 205 33830.11 286.66 17117.45 88888.00 2019-07-24 03:59:07.000 205 33830.11 286.70 17117.48 88888.00 2019-07-24 03:59:08.000 205 33830.12 286.69 17117.50 88888.00 2019-07-24 03:59:09.000 205 33830.11 286.64 17117.46 88888.00 2019-07-24 03:59:10.000 205 33830.10 286.62 17117.41 37915.19 2019-07-24 03:59:11.000 205 33830.08 286.65 17117.42 88888.00 2019-07-24 03:59:12.000 205 33830.10 286.62 17117.44 88888.00 2019-07-24 03:59:13.000 205 33830.10 286.65 17117.48 88888.00 2019-07-24 03:59:14.000 205 33830.06 286.68 17117.45 88888.00 2019-07-24 03:59:15.000 205 33830.04 286.66 17117.48 37915.11 2019-07-24 03:59:16.000 205 33830.09 286.65 17117.52 88888.00 2019-07-24 03:59:17.000 205 33830.09 286.68 17117.46 88888.00 2019-07-24 03:59:18.000 205 33830.10 286.71 17117.46 88888.00 2019-07-24 03:59:19.000 205 33830.12 286.70 17117.47 88888.00 2019-07-24 03:59:20.000 205 33830.09 286.72 17117.45 37915.18 2019-07-24 03:59:21.000 205 33830.07 286.77 17117.44 88888.00 2019-07-24 03:59:22.000 205 33830.07 286.77 17117.41 88888.00 2019-07-24 03:59:23.000 205 33830.04 286.74 17117.42 88888.00 2019-07-24 03:59:24.000 205 33830.02 286.75 17117.47 88888.00 2019-07-24 03:59:25.000 205 33830.04 286.75 17117.52 37915.14 2019-07-24 03:59:26.000 205 33830.01 286.73 17117.48 88888.00 2019-07-24 03:59:27.000 205 33830.04 286.73 17117.44 88888.00 2019-07-24 03:59:28.000 205 33830.06 286.70 17117.46 88888.00 2019-07-24 03:59:29.000 205 33830.06 286.75 17117.48 88888.00 2019-07-24 03:59:30.000 205 33830.04 286.76 17117.47 37915.12 2019-07-24 03:59:31.000 205 33830.04 286.76 17117.46 88888.00 2019-07-24 03:59:32.000 205 33830.09 286.73 17117.46 88888.00 2019-07-24 03:59:33.000 205 33830.09 286.72 17117.48 88888.00 2019-07-24 03:59:34.000 205 33830.07 286.75 17117.49 88888.00 2019-07-24 03:59:35.000 205 33830.08 286.74 17117.49 37915.08 2019-07-24 03:59:36.000 205 33830.07 286.73 17117.47 88888.00 2019-07-24 03:59:37.000 205 33830.05 286.71 17117.47 88888.00 2019-07-24 03:59:38.000 205 33830.09 286.69 17117.49 88888.00 2019-07-24 03:59:39.000 205 33830.08 286.70 17117.50 88888.00 2019-07-24 03:59:40.000 205 33830.10 286.71 17117.50 37915.08 2019-07-24 03:59:41.000 205 33830.07 286.74 17117.49 88888.00 2019-07-24 03:59:42.000 205 33830.08 286.74 17117.50 88888.00 2019-07-24 03:59:43.000 205 33830.08 286.73 17117.50 88888.00 2019-07-24 03:59:44.000 205 33830.09 286.75 17117.45 88888.00 2019-07-24 03:59:45.000 205 33830.10 286.75 17117.48 37915.18 2019-07-24 03:59:46.000 205 33830.11 286.75 17117.51 88888.00 2019-07-24 03:59:47.000 205 33830.11 286.78 17117.51 88888.00 2019-07-24 03:59:48.000 205 33830.12 286.80 17117.48 88888.00 2019-07-24 03:59:49.000 205 33830.17 286.79 17117.48 88888.00 2019-07-24 03:59:50.000 205 33830.17 286.81 17117.50 37915.26 2019-07-24 03:59:51.000 205 33830.10 286.81 17117.50 88888.00 2019-07-24 03:59:52.000 205 33830.14 286.84 17117.49 88888.00 2019-07-24 03:59:53.000 205 33830.19 286.81 17117.47 88888.00 2019-07-24 03:59:54.000 205 33830.18 286.78 17117.46 88888.00 2019-07-24 03:59:55.000 205 33830.17 286.77 17117.48 37915.13 2019-07-24 03:59:56.000 205 33830.14 286.79 17117.54 88888.00 2019-07-24 03:59:57.000 205 33830.11 286.78 17117.52 88888.00 2019-07-24 03:59:58.000 205 33830.17 286.80 17117.49 88888.00 2019-07-24 03:59:59.000 205 33830.22 286.83 17117.45 88888.00 2019-07-24 04:00:00.000 205 33830.22 286.82 17117.44 37915.27 2019-07-24 04:00:01.000 205 33830.21 286.83 17117.42 88888.00 2019-07-24 04:00:02.000 205 33830.18 286.81 17117.41 88888.00 2019-07-24 04:00:03.000 205 33830.16 286.81 17117.46 88888.00 2019-07-24 04:00:04.000 205 33830.19 286.85 17117.47 88888.00 2019-07-24 04:00:05.000 205 33830.18 286.83 17117.44 37915.27 2019-07-24 04:00:06.000 205 33830.17 286.83 17117.46 88888.00 2019-07-24 04:00:07.000 205 33830.18 286.82 17117.47 88888.00 2019-07-24 04:00:08.000 205 33830.20 286.81 17117.44 88888.00 2019-07-24 04:00:09.000 205 33830.21 286.83 17117.41 88888.00 2019-07-24 04:00:10.000 205 33830.19 286.87 17117.42 37915.19 2019-07-24 04:00:11.000 205 33830.20 286.90 17117.45 88888.00 2019-07-24 04:00:12.000 205 33830.22 286.91 17117.46 88888.00 2019-07-24 04:00:13.000 205 33830.18 286.88 17117.46 88888.00 2019-07-24 04:00:14.000 205 33830.15 286.88 17117.45 88888.00 2019-07-24 04:00:15.000 205 33830.15 286.86 17117.43 37915.28 2019-07-24 04:00:16.000 205 33830.12 286.84 17117.43 88888.00 2019-07-24 04:00:17.000 205 33830.14 286.86 17117.44 88888.00 2019-07-24 04:00:18.000 205 33830.17 286.85 17117.43 88888.00 2019-07-24 04:00:19.000 205 33830.18 286.83 17117.46 88888.00 2019-07-24 04:00:20.000 205 33830.20 286.78 17117.46 37915.34 2019-07-24 04:00:21.000 205 33830.19 286.75 17117.45 88888.00 2019-07-24 04:00:22.000 205 33830.18 286.72 17117.47 88888.00 2019-07-24 04:00:23.000 205 33830.19 286.71 17117.48 88888.00 2019-07-24 04:00:24.000 205 33830.20 286.72 17117.49 88888.00 2019-07-24 04:00:25.000 205 33830.19 286.74 17117.52 37915.26 2019-07-24 04:00:26.000 205 33830.19 286.76 17117.54 88888.00 2019-07-24 04:00:27.000 205 33830.23 286.73 17117.51 88888.00 2019-07-24 04:00:28.000 205 33830.24 286.73 17117.47 88888.00 2019-07-24 04:00:29.000 205 33830.20 286.72 17117.47 88888.00 2019-07-24 04:00:30.000 205 33830.18 286.70 17117.48 37915.26 2019-07-24 04:00:31.000 205 33830.20 286.68 17117.48 88888.00 2019-07-24 04:00:32.000 205 33830.20 286.66 17117.47 88888.00 2019-07-24 04:00:33.000 205 33830.20 286.66 17117.45 88888.00 2019-07-24 04:00:34.000 205 33830.19 286.69 17117.46 88888.00 2019-07-24 04:00:35.000 205 33830.17 286.68 17117.47 37915.25 2019-07-24 04:00:36.000 205 33830.20 286.65 17117.49 88888.00 2019-07-24 04:00:37.000 205 33830.20 286.65 17117.49 88888.00 2019-07-24 04:00:38.000 205 33830.22 286.63 17117.49 88888.00 2019-07-24 04:00:39.000 205 33830.27 286.64 17117.45 88888.00 2019-07-24 04:00:40.000 205 33830.29 286.64 17117.43 37915.31 2019-07-24 04:00:41.000 205 33830.29 286.66 17117.44 88888.00 2019-07-24 04:00:42.000 205 33830.29 286.65 17117.47 88888.00 2019-07-24 04:00:43.000 205 33830.34 286.65 17117.47 88888.00 2019-07-24 04:00:44.000 205 33830.30 286.63 17117.47 88888.00 2019-07-24 04:00:45.000 205 33830.29 286.60 17117.43 37915.40 2019-07-24 04:00:46.000 205 33830.33 286.59 17117.42 88888.00 2019-07-24 04:00:47.000 205 33830.34 286.61 17117.43 88888.00 2019-07-24 04:00:48.000 205 33830.33 286.59 17117.45 88888.00 2019-07-24 04:00:49.000 205 33830.33 286.62 17117.44 88888.00 2019-07-24 04:00:50.000 205 33830.35 286.64 17117.46 37915.29 2019-07-24 04:00:51.000 205 33830.40 286.65 17117.50 88888.00 2019-07-24 04:00:52.000 205 33830.42 286.65 17117.53 88888.00 2019-07-24 04:00:53.000 205 33830.41 286.62 17117.50 88888.00 2019-07-24 04:00:54.000 205 33830.38 286.62 17117.52 88888.00 2019-07-24 04:00:55.000 205 33830.44 286.63 17117.54 37915.45 2019-07-24 04:00:56.000 205 33830.43 286.61 17117.58 88888.00 2019-07-24 04:00:57.000 205 33830.42 286.60 17117.58 88888.00 2019-07-24 04:00:58.000 205 33830.44 286.58 17117.56 88888.00 2019-07-24 04:00:59.000 205 33830.48 286.57 17117.50 88888.00 2019-07-24 04:01:00.000 205 33830.47 286.56 17117.49 37915.47 2019-07-24 04:01:01.000 205 33830.47 286.56 17117.48 88888.00 2019-07-24 04:01:02.000 205 33830.45 286.55 17117.49 88888.00 2019-07-24 04:01:03.000 205 33830.43 286.55 17117.51 88888.00 2019-07-24 04:01:04.000 205 33830.42 286.56 17117.52 88888.00 2019-07-24 04:01:05.000 205 33830.46 286.57 17117.50 37915.47 2019-07-24 04:01:06.000 205 33830.42 286.56 17117.44 88888.00 2019-07-24 04:01:07.000 205 33830.39 286.54 17117.46 88888.00 2019-07-24 04:01:08.000 205 33830.40 286.55 17117.51 88888.00 2019-07-24 04:01:09.000 205 33830.44 286.56 17117.51 88888.00 2019-07-24 04:01:10.000 205 33830.42 286.57 17117.51 37915.51 2019-07-24 04:01:11.000 205 33830.40 286.58 17117.50 88888.00 2019-07-24 04:01:12.000 205 33830.39 286.57 17117.47 88888.00 2019-07-24 04:01:13.000 205 33830.41 286.53 17117.48 88888.00 2019-07-24 04:01:14.000 205 33830.43 286.54 17117.49 88888.00 2019-07-24 04:01:15.000 205 33830.45 286.50 17117.48 37915.54 2019-07-24 04:01:16.000 205 33830.52 286.50 17117.45 88888.00 2019-07-24 04:01:17.000 205 33830.50 286.47 17117.46 88888.00 2019-07-24 04:01:18.000 205 33830.47 286.48 17117.47 88888.00 2019-07-24 04:01:19.000 205 33830.45 286.48 17117.51 88888.00 2019-07-24 04:01:20.000 205 33830.47 286.47 17117.51 37915.47 2019-07-24 04:01:21.000 205 33830.49 286.46 17117.49 88888.00 2019-07-24 04:01:22.000 205 33830.47 286.45 17117.45 88888.00 2019-07-24 04:01:23.000 205 33830.46 286.47 17117.48 88888.00 2019-07-24 04:01:24.000 205 33830.45 286.47 17117.49 88888.00 2019-07-24 04:01:25.000 205 33830.42 286.49 17117.45 37915.52 2019-07-24 04:01:26.000 205 33830.43 286.49 17117.43 88888.00 2019-07-24 04:01:27.000 205 33830.44 286.44 17117.46 88888.00 2019-07-24 04:01:28.000 205 33830.47 286.44 17117.45 88888.00 2019-07-24 04:01:29.000 205 33830.46 286.46 17117.47 88888.00 2019-07-24 04:01:30.000 205 33830.42 286.46 17117.46 37915.47 2019-07-24 04:01:31.000 205 33830.42 286.44 17117.47 88888.00 2019-07-24 04:01:32.000 205 33830.38 286.44 17117.49 88888.00 2019-07-24 04:01:33.000 205 33830.38 286.43 17117.50 88888.00 2019-07-24 04:01:34.000 205 33830.41 286.43 17117.48 88888.00 2019-07-24 04:01:35.000 205 33830.42 286.44 17117.50 37915.52 2019-07-24 04:01:36.000 205 33830.43 286.44 17117.54 88888.00 2019-07-24 04:01:37.000 205 33830.40 286.49 17117.54 88888.00 2019-07-24 04:01:38.000 205 33830.42 286.47 17117.56 88888.00 2019-07-24 04:01:39.000 205 33830.45 286.47 17117.55 88888.00 2019-07-24 04:01:40.000 205 33830.46 286.46 17117.50 37915.47 2019-07-24 04:01:41.000 205 33830.43 286.46 17117.50 88888.00 2019-07-24 04:01:42.000 205 33830.42 286.48 17117.47 88888.00 2019-07-24 04:01:43.000 205 33830.45 286.48 17117.49 88888.00 2019-07-24 04:01:44.000 205 33830.43 286.48 17117.48 88888.00 2019-07-24 04:01:45.000 205 33830.38 286.50 17117.51 37915.53 2019-07-24 04:01:46.000 205 33830.39 286.50 17117.49 88888.00 2019-07-24 04:01:47.000 205 33830.46 286.54 17117.52 88888.00 2019-07-24 04:01:48.000 205 33830.46 286.51 17117.48 88888.00 2019-07-24 04:01:49.000 205 33830.48 286.45 17117.48 88888.00 2019-07-24 04:01:50.000 205 33830.51 286.44 17117.47 37915.53 2019-07-24 04:01:51.000 205 33830.49 286.50 17117.50 88888.00 2019-07-24 04:01:52.000 205 33830.47 286.51 17117.51 88888.00 2019-07-24 04:01:53.000 205 33830.47 286.53 17117.54 88888.00 2019-07-24 04:01:54.000 205 33830.48 286.52 17117.52 88888.00 2019-07-24 04:01:55.000 205 33830.45 286.50 17117.49 37915.50 2019-07-24 04:01:56.000 205 33830.43 286.53 17117.50 88888.00 2019-07-24 04:01:57.000 205 33830.44 286.54 17117.52 88888.00 2019-07-24 04:01:58.000 205 33830.48 286.53 17117.52 88888.00 2019-07-24 04:01:59.000 205 33830.46 286.53 17117.54 88888.00 2019-07-24 04:02:00.000 205 33830.43 286.54 17117.51 37915.48 2019-07-24 04:02:01.000 205 33830.42 286.54 17117.54 88888.00 2019-07-24 04:02:02.000 205 33830.38 286.55 17117.56 88888.00 2019-07-24 04:02:03.000 205 33830.35 286.56 17117.53 88888.00 2019-07-24 04:02:04.000 205 33830.36 286.59 17117.51 88888.00 2019-07-24 04:02:05.000 205 33830.36 286.60 17117.46 37915.50 2019-07-24 04:02:06.000 205 33830.34 286.58 17117.47 88888.00 2019-07-24 04:02:07.000 205 33830.34 286.59 17117.50 88888.00 2019-07-24 04:02:08.000 205 33830.35 286.57 17117.51 88888.00 2019-07-24 04:02:09.000 205 33830.34 286.60 17117.51 88888.00 2019-07-24 04:02:10.000 205 33830.34 286.57 17117.54 37915.49 2019-07-24 04:02:11.000 205 33830.33 286.56 17117.54 88888.00 2019-07-24 04:02:12.000 205 33830.35 286.58 17117.49 88888.00 2019-07-24 04:02:13.000 205 33830.36 286.56 17117.50 88888.00 2019-07-24 04:02:14.000 205 33830.37 286.58 17117.51 88888.00 2019-07-24 04:02:15.000 205 33830.41 286.60 17117.50 37915.51 2019-07-24 04:02:16.000 205 33830.44 286.58 17117.50 88888.00 2019-07-24 04:02:17.000 205 33830.49 286.63 17117.52 88888.00 2019-07-24 04:02:18.000 205 33830.44 286.66 17117.52 88888.00 2019-07-24 04:02:19.000 205 33830.43 286.62 17117.52 88888.00 2019-07-24 04:02:20.000 205 33830.46 286.64 17117.51 37915.42 2019-07-24 04:02:21.000 205 33830.47 286.67 17117.47 88888.00 2019-07-24 04:02:22.000 205 33830.44 286.70 17117.46 88888.00 2019-07-24 04:02:23.000 205 33830.43 286.67 17117.47 88888.00 2019-07-24 04:02:24.000 205 33830.42 286.64 17117.46 88888.00 2019-07-24 04:02:25.000 205 33830.46 286.66 17117.50 37915.59 2019-07-24 04:02:26.000 205 33830.50 286.64 17117.48 88888.00 2019-07-24 04:02:27.000 205 33830.50 286.64 17117.49 88888.00 2019-07-24 04:02:28.000 205 33830.49 286.65 17117.53 88888.00 2019-07-24 04:02:29.000 205 33830.50 286.66 17117.52 88888.00 2019-07-24 04:02:30.000 205 33830.53 286.66 17117.52 37915.51 2019-07-24 04:02:31.000 205 33830.49 286.64 17117.54 88888.00 2019-07-24 04:02:32.000 205 33830.52 286.62 17117.50 88888.00 2019-07-24 04:02:33.000 205 33830.53 286.62 17117.50 88888.00 2019-07-24 04:02:34.000 205 33830.56 286.63 17117.56 88888.00 2019-07-24 04:02:35.000 205 33830.60 286.64 17117.59 37915.63 2019-07-24 04:02:36.000 205 33830.58 286.61 17117.55 88888.00 2019-07-24 04:02:37.000 205 33830.57 286.59 17117.51 88888.00 2019-07-24 04:02:38.000 205 33830.57 286.54 17117.51 88888.00 2019-07-24 04:02:39.000 205 33830.57 286.56 17117.55 88888.00 2019-07-24 04:02:40.000 205 33830.59 286.54 17117.53 37915.71 2019-07-24 04:02:41.000 205 33830.58 286.55 17117.48 88888.00 2019-07-24 04:02:42.000 205 33830.59 286.54 17117.48 88888.00 2019-07-24 04:02:43.000 205 33830.60 286.53 17117.47 88888.00 2019-07-24 04:02:44.000 205 33830.61 286.53 17117.51 88888.00 2019-07-24 04:02:45.000 205 33830.65 286.53 17117.50 37915.59 2019-07-24 04:02:46.000 205 33830.65 286.50 17117.46 88888.00 2019-07-24 04:02:47.000 205 33830.65 286.53 17117.48 88888.00 2019-07-24 04:02:48.000 205 33830.63 286.54 17117.52 88888.00 2019-07-24 04:02:49.000 205 33830.62 286.55 17117.54 88888.00 2019-07-24 04:02:50.000 205 33830.60 286.55 17117.52 37915.71 2019-07-24 04:02:51.000 205 33830.60 286.54 17117.49 88888.00 2019-07-24 04:02:52.000 205 33830.60 286.51 17117.53 88888.00 2019-07-24 04:02:53.000 205 33830.67 286.51 17117.53 88888.00 2019-07-24 04:02:54.000 205 33830.70 286.48 17117.50 88888.00 2019-07-24 04:02:55.000 205 33830.65 286.48 17117.45 37915.73 2019-07-24 04:02:56.000 205 33830.65 286.45 17117.45 88888.00 2019-07-24 04:02:57.000 205 33830.67 286.44 17117.45 88888.00 2019-07-24 04:02:58.000 205 33830.71 286.41 17117.44 88888.00 2019-07-24 04:02:59.000 205 33830.68 286.42 17117.44 88888.00 2019-07-24 04:03:00.000 205 33830.65 286.40 17117.44 37915.71 2019-07-24 04:03:01.000 205 33830.68 286.42 17117.43 88888.00 2019-07-24 04:03:02.000 205 33830.69 286.40 17117.44 88888.00 2019-07-24 04:03:03.000 205 33830.68 286.44 17117.45 88888.00 2019-07-24 04:03:04.000 205 33830.70 286.43 17117.47 88888.00 2019-07-24 04:03:05.000 205 33830.70 286.43 17117.46 37915.71 2019-07-24 04:03:06.000 205 33830.70 286.43 17117.45 88888.00 2019-07-24 04:03:07.000 205 33830.68 286.44 17117.48 88888.00 2019-07-24 04:03:08.000 205 33830.66 286.43 17117.52 88888.00 2019-07-24 04:03:09.000 205 33830.70 286.41 17117.50 88888.00 2019-07-24 04:03:10.000 205 33830.72 286.42 17117.48 37915.77 2019-07-24 04:03:11.000 205 33830.74 286.42 17117.48 88888.00 2019-07-24 04:03:12.000 205 33830.73 286.41 17117.53 88888.00 2019-07-24 04:03:13.000 205 33830.75 286.40 17117.54 88888.00 2019-07-24 04:03:14.000 205 33830.76 286.44 17117.48 88888.00 2019-07-24 04:03:15.000 205 33830.76 286.44 17117.46 37915.70 2019-07-24 04:03:16.000 205 33830.73 286.43 17117.50 88888.00 2019-07-24 04:03:17.000 205 33830.74 286.40 17117.53 88888.00 2019-07-24 04:03:18.000 205 33830.76 286.41 17117.55 88888.00 2019-07-24 04:03:19.000 205 33830.77 286.40 17117.49 88888.00 2019-07-24 04:03:20.000 205 33830.79 286.38 17117.47 37915.77 2019-07-24 04:03:21.000 205 33830.84 286.44 17117.49 88888.00 2019-07-24 04:03:22.000 205 33830.87 286.46 17117.51 88888.00 2019-07-24 04:03:23.000 205 33830.88 286.47 17117.50 88888.00 2019-07-24 04:03:24.000 205 33830.85 286.45 17117.48 88888.00 2019-07-24 04:03:25.000 205 33830.89 286.45 17117.53 37915.91 2019-07-24 04:03:26.000 205 33830.91 286.43 17117.51 88888.00 2019-07-24 04:03:27.000 205 33830.88 286.46 17117.47 88888.00 2019-07-24 04:03:28.000 205 33830.88 286.47 17117.49 88888.00 2019-07-24 04:03:29.000 205 33830.92 286.46 17117.46 88888.00 2019-07-24 04:03:30.000 205 33830.89 286.42 17117.49 37915.90 2019-07-24 04:03:31.000 205 33830.86 286.46 17117.50 88888.00 2019-07-24 04:03:32.000 205 33830.85 286.45 17117.52 88888.00 2019-07-24 04:03:33.000 205 33830.85 286.44 17117.51 88888.00 2019-07-24 04:03:34.000 205 33830.86 286.45 17117.49 88888.00 2019-07-24 04:03:35.000 205 33830.89 286.48 17117.51 37915.94 2019-07-24 04:03:36.000 205 33830.90 286.47 17117.55 88888.00 2019-07-24 04:03:37.000 205 33830.92 286.49 17117.54 88888.00 2019-07-24 04:03:38.000 205 33830.89 286.52 17117.48 88888.00 2019-07-24 04:03:39.000 205 33830.90 286.54 17117.49 88888.00 2019-07-24 04:03:40.000 205 33830.89 286.51 17117.50 37915.95 2019-07-24 04:03:41.000 205 33830.89 286.51 17117.48 88888.00 2019-07-24 04:03:42.000 205 33830.93 286.50 17117.50 88888.00 2019-07-24 04:03:43.000 205 33830.91 286.47 17117.52 88888.00 2019-07-24 04:03:44.000 205 33830.93 286.47 17117.52 88888.00 2019-07-24 04:03:45.000 205 33830.97 286.50 17117.56 37915.95 2019-07-24 04:03:46.000 205 33830.97 286.50 17117.52 88888.00 2019-07-24 04:03:47.000 205 33831.00 286.47 17117.53 88888.00 2019-07-24 04:03:48.000 205 33831.02 286.47 17117.52 88888.00 2019-07-24 04:03:49.000 205 33830.98 286.50 17117.50 88888.00 2019-07-24 04:03:50.000 205 33830.95 286.49 17117.48 37915.98 2019-07-24 04:03:51.000 205 33830.99 286.46 17117.46 88888.00 2019-07-24 04:03:52.000 205 33830.98 286.48 17117.47 88888.00 2019-07-24 04:03:53.000 205 33830.93 286.46 17117.50 88888.00 2019-07-24 04:03:54.000 205 33830.95 286.46 17117.50 88888.00 2019-07-24 04:03:55.000 205 33831.01 286.47 17117.51 37915.96 2019-07-24 04:03:56.000 205 33830.99 286.44 17117.48 88888.00 2019-07-24 04:03:57.000 205 33830.98 286.45 17117.48 88888.00 2019-07-24 04:03:58.000 205 33830.99 286.47 17117.46 88888.00 2019-07-24 04:03:59.000 205 33831.03 286.47 17117.48 88888.00 2019-07-24 04:04:00.000 205 33831.01 286.47 17117.44 37915.92 2019-07-24 04:04:01.000 205 33830.98 286.47 17117.46 88888.00 2019-07-24 04:04:02.000 205 33830.99 286.48 17117.45 88888.00 2019-07-24 04:04:03.000 205 33830.97 286.50 17117.43 88888.00 2019-07-24 04:04:04.000 205 33831.03 286.48 17117.46 88888.00 2019-07-24 04:04:05.000 205 33831.08 286.49 17117.50 37916.00 2019-07-24 04:04:06.000 205 33831.09 286.48 17117.48 88888.00 2019-07-24 04:04:07.000 205 33831.08 286.48 17117.48 88888.00 2019-07-24 04:04:08.000 205 33831.12 286.51 17117.48 88888.00 2019-07-24 04:04:09.000 205 33831.13 286.50 17117.47 88888.00 2019-07-24 04:04:10.000 205 33831.09 286.47 17117.50 37916.02 2019-07-24 04:04:11.000 205 33831.12 286.43 17117.45 88888.00 2019-07-24 04:04:12.000 205 33831.10 286.41 17117.48 88888.00 2019-07-24 04:04:13.000 205 33831.10 286.44 17117.51 88888.00 2019-07-24 04:04:14.000 205 33831.13 286.47 17117.53 88888.00 2019-07-24 04:04:15.000 205 33831.16 286.46 17117.49 37916.09 2019-07-24 04:04:16.000 205 33831.15 286.44 17117.48 88888.00 2019-07-24 04:04:17.000 205 33831.19 286.46 17117.51 88888.00 2019-07-24 04:04:18.000 205 33831.20 286.45 17117.56 88888.00 2019-07-24 04:04:19.000 205 33831.22 286.43 17117.53 88888.00 2019-07-24 04:04:20.000 205 33831.24 286.45 17117.51 37916.06 2019-07-24 04:04:21.000 205 33831.25 286.47 17117.50 88888.00 2019-07-24 04:04:22.000 205 33831.24 286.47 17117.52 88888.00 2019-07-24 04:04:23.000 205 33831.23 286.46 17117.54 88888.00 2019-07-24 04:04:24.000 205 33831.26 286.43 17117.52 88888.00 2019-07-24 04:04:25.000 205 33831.28 286.45 17117.54 37916.19 2019-07-24 04:04:26.000 205 33831.30 286.44 17117.53 88888.00 2019-07-24 04:04:27.000 205 33831.33 286.41 17117.51 88888.00 2019-07-24 04:04:28.000 205 33831.33 286.39 17117.48 88888.00 2019-07-24 04:04:29.000 205 33831.35 286.39 17117.45 88888.00 2019-07-24 04:04:30.000 205 33831.38 286.42 17117.48 37916.28 2019-07-24 04:04:31.000 205 33831.43 286.45 17117.51 88888.00 2019-07-24 04:04:32.000 205 33831.43 286.44 17117.49 88888.00 2019-07-24 04:04:33.000 205 33831.44 286.40 17117.48 88888.00 2019-07-24 04:04:34.000 205 33831.43 286.43 17117.46 88888.00 2019-07-24 04:04:35.000 205 33831.45 286.46 17117.43 37916.26 2019-07-24 04:04:36.000 205 33831.48 286.42 17117.44 88888.00 2019-07-24 04:04:37.000 205 33831.50 286.40 17117.46 88888.00 2019-07-24 04:04:38.000 205 33831.49 286.39 17117.44 88888.00 2019-07-24 04:04:39.000 205 33831.57 286.35 17117.45 88888.00 2019-07-24 04:04:40.000 205 33831.58 286.40 17117.41 37916.36 2019-07-24 04:04:41.000 205 33831.61 286.41 17117.38 88888.00 2019-07-24 04:04:42.000 205 33831.60 286.39 17117.40 88888.00 2019-07-24 04:04:43.000 205 33831.62 286.44 17117.40 88888.00 2019-07-24 04:04:44.000 205 33831.66 286.44 17117.40 88888.00 2019-07-24 04:04:45.000 205 33831.69 286.44 17117.40 37916.50 2019-07-24 04:04:46.000 205 33831.70 286.41 17117.42 88888.00 2019-07-24 04:04:47.000 205 33831.73 286.36 17117.42 88888.00 2019-07-24 04:04:48.000 205 33831.75 286.36 17117.41 88888.00 2019-07-24 04:04:49.000 205 33831.75 286.37 17117.38 88888.00 2019-07-24 04:04:50.000 205 33831.78 286.39 17117.42 37916.59 2019-07-24 04:04:51.000 205 33831.82 286.42 17117.43 88888.00 2019-07-24 04:04:52.000 205 33831.84 286.39 17117.39 88888.00 2019-07-24 04:04:53.000 205 33831.91 286.35 17117.42 88888.00 2019-07-24 04:04:54.000 205 33831.92 286.35 17117.42 88888.00 2019-07-24 04:04:55.000 205 33832.00 286.37 17117.40 37916.72 2019-07-24 04:04:56.000 205 33832.07 286.33 17117.38 88888.00 2019-07-24 04:04:57.000 205 33832.06 286.31 17117.40 88888.00 2019-07-24 04:04:58.000 205 33832.08 286.34 17117.43 88888.00 2019-07-24 04:04:59.000 205 33832.16 286.36 17117.44 88888.00 2019-07-24 04:05:00.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 04:05:01.000 205 33832.14 286.35 17117.50 88888.00 2019-07-24 04:05:02.000 205 33832.18 286.31 17117.46 88888.00 2019-07-24 04:05:03.000 205 33832.20 286.30 17117.42 88888.00 2019-07-24 04:05:04.000 205 33832.24 286.32 17117.45 88888.00 2019-07-24 04:05:05.000 205 33832.28 286.26 17117.42 37917.00 2019-07-24 04:05:06.000 205 33832.32 286.22 17117.41 88888.00 2019-07-24 04:05:07.000 205 33832.33 286.23 17117.40 88888.00 2019-07-24 04:05:08.000 205 33832.37 286.22 17117.40 88888.00 2019-07-24 04:05:09.000 205 33832.38 286.20 17117.39 88888.00 2019-07-24 04:05:10.000 205 33832.41 286.19 17117.38 37916.99 2019-07-24 04:05:11.000 205 33832.39 286.22 17117.40 88888.00 2019-07-24 04:05:12.000 205 33832.44 286.21 17117.41 88888.00 2019-07-24 04:05:13.000 205 33832.52 286.17 17117.41 88888.00 2019-07-24 04:05:14.000 205 33832.54 286.14 17117.39 88888.00 2019-07-24 04:05:15.000 205 33832.59 286.11 17117.37 37917.22 2019-07-24 04:05:16.000 205 33832.63 286.09 17117.34 88888.00 2019-07-24 04:05:17.000 205 33832.60 286.07 17117.32 88888.00 2019-07-24 04:05:18.000 205 33832.57 286.04 17117.33 88888.00 2019-07-24 04:05:19.000 205 33832.61 286.07 17117.31 88888.00 2019-07-24 04:05:20.000 205 33832.62 286.06 17117.33 37917.35 2019-07-24 04:05:21.000 205 33832.65 286.10 17117.36 88888.00 2019-07-24 04:05:22.000 205 33832.68 286.09 17117.40 88888.00 2019-07-24 04:05:23.000 205 33832.70 286.06 17117.42 88888.00 2019-07-24 04:05:24.000 205 33832.67 286.03 17117.41 88888.00 2019-07-24 04:05:25.000 205 33832.69 286.04 17117.40 37917.40 2019-07-24 04:05:26.000 205 33832.66 285.99 17117.38 88888.00 2019-07-24 04:05:27.000 205 33832.68 285.99 17117.32 88888.00 2019-07-24 04:05:28.000 205 33832.66 285.95 17117.36 88888.00 2019-07-24 04:05:29.000 205 33832.69 285.93 17117.35 88888.00 2019-07-24 04:05:30.000 205 33832.71 285.95 17117.36 37917.35 2019-07-24 04:05:31.000 205 33832.70 285.92 17117.34 88888.00 2019-07-24 04:05:32.000 205 33832.68 285.89 17117.34 88888.00 2019-07-24 04:05:33.000 205 33832.67 285.94 17117.32 88888.00 2019-07-24 04:05:34.000 205 33832.68 285.92 17117.31 88888.00 2019-07-24 04:05:35.000 205 33832.68 285.89 17117.36 37917.45 2019-07-24 04:05:36.000 205 33832.74 285.88 17117.33 88888.00 2019-07-24 04:05:37.000 205 33832.76 285.90 17117.30 88888.00 2019-07-24 04:05:38.000 205 33832.78 285.88 17117.35 88888.00 2019-07-24 04:05:39.000 205 33832.74 285.90 17117.38 88888.00 2019-07-24 04:05:40.000 205 33832.76 285.92 17117.39 37917.45 2019-07-24 04:05:41.000 205 33832.79 285.90 17117.38 88888.00 2019-07-24 04:05:42.000 205 33832.79 285.90 17117.37 88888.00 2019-07-24 04:05:43.000 205 33832.77 285.90 17117.39 88888.00 2019-07-24 04:05:44.000 205 33832.79 285.92 17117.36 88888.00 2019-07-24 04:05:45.000 205 33832.80 285.90 17117.36 37917.51 2019-07-24 04:05:46.000 205 33832.80 285.90 17117.41 88888.00 2019-07-24 04:05:47.000 205 33832.82 285.89 17117.44 88888.00 2019-07-24 04:05:48.000 205 33832.80 285.90 17117.44 88888.00 2019-07-24 04:05:49.000 205 33832.80 285.91 17117.44 88888.00 2019-07-24 04:05:50.000 205 33832.79 285.89 17117.43 37917.44 2019-07-24 04:05:51.000 205 33832.76 285.88 17117.38 88888.00 2019-07-24 04:05:52.000 205 33832.78 285.86 17117.39 88888.00 2019-07-24 04:05:53.000 205 33832.78 285.86 17117.39 88888.00 2019-07-24 04:05:54.000 205 33832.80 285.83 17117.39 88888.00 2019-07-24 04:05:55.000 205 33832.79 285.83 17117.37 37917.52 2019-07-24 04:05:56.000 205 33832.80 285.81 17117.35 88888.00 2019-07-24 04:05:57.000 205 33832.77 285.76 17117.34 88888.00 2019-07-24 04:05:58.000 205 33832.73 285.75 17117.38 88888.00 2019-07-24 04:05:59.000 205 33832.78 285.75 17117.34 88888.00 2019-07-24 04:06:00.000 205 33832.81 285.75 17117.37 37917.54 2019-07-24 04:06:01.000 205 33832.81 285.74 17117.39 88888.00 2019-07-24 04:06:02.000 205 33832.88 285.76 17117.39 88888.00 2019-07-24 04:06:03.000 205 33832.89 285.79 17117.38 88888.00 2019-07-24 04:06:04.000 205 33832.84 285.79 17117.37 88888.00 2019-07-24 04:06:05.000 205 33832.87 285.82 17117.39 37917.56 2019-07-24 04:06:06.000 205 33832.91 285.82 17117.36 88888.00 2019-07-24 04:06:07.000 205 33832.89 285.80 17117.39 88888.00 2019-07-24 04:06:08.000 205 33832.88 285.78 17117.39 88888.00 2019-07-24 04:06:09.000 205 33832.86 285.82 17117.37 88888.00 2019-07-24 04:06:10.000 205 33832.86 285.77 17117.37 37917.49 2019-07-24 04:06:11.000 205 33832.84 285.77 17117.31 88888.00 2019-07-24 04:06:12.000 205 33832.87 285.78 17117.33 88888.00 2019-07-24 04:06:13.000 205 33832.89 285.76 17117.33 88888.00 2019-07-24 04:06:14.000 205 33832.93 285.76 17117.34 88888.00 2019-07-24 04:06:15.000 205 33832.95 285.75 17117.31 37917.61 2019-07-24 04:06:16.000 205 33832.95 285.73 17117.31 88888.00 2019-07-24 04:06:17.000 205 33832.96 285.73 17117.32 88888.00 2019-07-24 04:06:18.000 205 33832.97 285.73 17117.34 88888.00 2019-07-24 04:06:19.000 205 33833.00 285.73 17117.32 88888.00 2019-07-24 04:06:20.000 205 33833.00 285.71 17117.30 37917.61 2019-07-24 04:06:21.000 205 33833.00 285.68 17117.33 88888.00 2019-07-24 04:06:22.000 205 33833.00 285.68 17117.31 88888.00 2019-07-24 04:06:23.000 205 33833.05 285.68 17117.30 88888.00 2019-07-24 04:06:24.000 205 33833.04 285.70 17117.29 88888.00 2019-07-24 04:06:25.000 205 33833.09 285.70 17117.32 37917.74 2019-07-24 04:06:26.000 205 33833.10 285.70 17117.32 88888.00 2019-07-24 04:06:27.000 205 33833.12 285.69 17117.30 88888.00 2019-07-24 04:06:28.000 205 33833.17 285.65 17117.29 88888.00 2019-07-24 04:06:29.000 205 33833.22 285.67 17117.25 88888.00 2019-07-24 04:06:30.000 205 33833.21 285.70 17117.25 37917.81 2019-07-24 04:06:31.000 205 33833.20 285.67 17117.29 88888.00 2019-07-24 04:06:32.000 205 33833.20 285.61 17117.25 88888.00 2019-07-24 04:06:33.000 205 33833.20 285.66 17117.26 88888.00 2019-07-24 04:06:34.000 205 33833.20 285.66 17117.27 88888.00 2019-07-24 04:06:35.000 205 33833.20 285.63 17117.30 37917.82 2019-07-24 04:06:36.000 205 33833.25 285.63 17117.36 88888.00 2019-07-24 04:06:37.000 205 33833.25 285.63 17117.33 88888.00 2019-07-24 04:06:38.000 205 33833.28 285.62 17117.31 88888.00 2019-07-24 04:06:39.000 205 33833.31 285.60 17117.32 88888.00 2019-07-24 04:06:40.000 205 33833.30 285.59 17117.34 37917.83 2019-07-24 04:06:41.000 205 33833.29 285.59 17117.34 88888.00 2019-07-24 04:06:42.000 205 33833.29 285.56 17117.30 88888.00 2019-07-24 04:06:43.000 205 33833.34 285.56 17117.28 88888.00 2019-07-24 04:06:44.000 205 33833.32 285.56 17117.27 88888.00 2019-07-24 04:06:45.000 205 33833.34 285.54 17117.26 37917.97 2019-07-24 04:06:46.000 205 33833.37 285.55 17117.29 88888.00 2019-07-24 04:06:47.000 205 33833.38 285.51 17117.29 88888.00 2019-07-24 04:06:48.000 205 33833.35 285.50 17117.29 88888.00 2019-07-24 04:06:49.000 205 33833.43 285.50 17117.30 88888.00 2019-07-24 04:06:50.000 205 33833.43 285.50 17117.32 37917.91 2019-07-24 04:06:51.000 205 33833.43 285.51 17117.29 88888.00 2019-07-24 04:06:52.000 205 33833.46 285.51 17117.29 88888.00 2019-07-24 04:06:53.000 205 33833.48 285.51 17117.29 88888.00 2019-07-24 04:06:54.000 205 33833.49 285.46 17117.24 88888.00 2019-07-24 04:06:55.000 205 33833.52 285.42 17117.23 37918.02 2019-07-24 04:06:56.000 205 33833.51 285.39 17117.25 88888.00 2019-07-24 04:06:57.000 205 33833.55 285.40 17117.28 88888.00 2019-07-24 04:06:58.000 205 33833.56 285.40 17117.28 88888.00 2019-07-24 04:06:59.000 205 33833.60 285.40 17117.26 88888.00 2019-07-24 04:07:00.000 205 33833.64 285.40 17117.26 37918.15 2019-07-24 04:07:01.000 205 33833.65 285.37 17117.22 88888.00 2019-07-24 04:07:02.000 205 33833.63 285.38 17117.20 88888.00 2019-07-24 04:07:03.000 205 33833.63 285.33 17117.20 88888.00 2019-07-24 04:07:04.000 205 33833.64 285.25 17117.20 88888.00 2019-07-24 04:07:05.000 205 33833.66 285.29 17117.19 37918.23 2019-07-24 04:07:06.000 205 33833.64 285.29 17117.25 88888.00 2019-07-24 04:07:07.000 205 33833.69 285.28 17117.26 88888.00 2019-07-24 04:07:08.000 205 33833.69 285.26 17117.24 88888.00 2019-07-24 04:07:09.000 205 33833.69 285.25 17117.23 88888.00 2019-07-24 04:07:10.000 205 33833.72 285.24 17117.25 37918.25 2019-07-24 04:07:11.000 205 33833.66 285.25 17117.27 88888.00 2019-07-24 04:07:12.000 205 33833.66 285.22 17117.22 88888.00 2019-07-24 04:07:13.000 205 33833.67 285.17 17117.22 88888.00 2019-07-24 04:07:14.000 205 33833.70 285.21 17117.21 88888.00 2019-07-24 04:07:15.000 205 33833.70 285.24 17117.22 37918.24 2019-07-24 04:07:16.000 205 33833.68 285.26 17117.23 88888.00 2019-07-24 04:07:17.000 205 33833.73 285.24 17117.21 88888.00 2019-07-24 04:07:18.000 205 33833.78 285.20 17117.21 88888.00 2019-07-24 04:07:19.000 205 33833.72 285.22 17117.25 88888.00 2019-07-24 04:07:20.000 205 33833.72 285.23 17117.28 37918.26 2019-07-24 04:07:21.000 205 33833.77 285.23 17117.31 88888.00 2019-07-24 04:07:22.000 205 33833.77 285.25 17117.27 88888.00 2019-07-24 04:07:23.000 205 33833.82 285.23 17117.28 88888.00 2019-07-24 04:07:24.000 205 33833.81 285.16 17117.28 88888.00 2019-07-24 04:07:25.000 205 33833.84 285.16 17117.27 37918.26 2019-07-24 04:07:26.000 205 33833.84 285.14 17117.24 88888.00 2019-07-24 04:07:27.000 205 33833.85 285.16 17117.27 88888.00 2019-07-24 04:07:28.000 205 33833.88 285.13 17117.28 88888.00 2019-07-24 04:07:29.000 205 33833.89 285.15 17117.30 88888.00 2019-07-24 04:07:30.000 205 33833.90 285.14 17117.27 37918.31 2019-07-24 04:07:31.000 205 33833.92 285.18 17117.23 88888.00 2019-07-24 04:07:32.000 205 33833.92 285.13 17117.22 88888.00 2019-07-24 04:07:33.000 205 33833.91 285.13 17117.25 88888.00 2019-07-24 04:07:34.000 205 33833.94 285.14 17117.26 88888.00 2019-07-24 04:07:35.000 205 33833.92 285.13 17117.26 37918.39 2019-07-24 04:07:36.000 205 33833.89 285.14 17117.22 88888.00 2019-07-24 04:07:37.000 205 33833.90 285.16 17117.22 88888.00 2019-07-24 04:07:38.000 205 33833.88 285.15 17117.23 88888.00 2019-07-24 04:07:39.000 205 33833.92 285.14 17117.24 88888.00 2019-07-24 04:07:40.000 205 33833.91 285.12 17117.28 37918.28 2019-07-24 04:07:41.000 205 33833.91 285.17 17117.33 88888.00 2019-07-24 04:07:42.000 205 33833.87 285.18 17117.31 88888.00 2019-07-24 04:07:43.000 205 33833.88 285.17 17117.26 88888.00 2019-07-24 04:07:44.000 205 33833.91 285.14 17117.23 88888.00 2019-07-24 04:07:45.000 205 33833.93 285.12 17117.26 37918.45 2019-07-24 04:07:46.000 205 33833.93 285.11 17117.25 88888.00 2019-07-24 04:07:47.000 205 33833.94 285.10 17117.26 88888.00 2019-07-24 04:07:48.000 205 33833.97 285.10 17117.30 88888.00 2019-07-24 04:07:49.000 205 33833.96 285.08 17117.25 88888.00 2019-07-24 04:07:50.000 205 33834.02 285.09 17117.24 37918.42 2019-07-24 04:07:51.000 205 33834.04 285.10 17117.25 88888.00 2019-07-24 04:07:52.000 205 33834.05 285.11 17117.29 88888.00 2019-07-24 04:07:53.000 205 33834.05 285.12 17117.30 88888.00 2019-07-24 04:07:54.000 205 33834.06 285.09 17117.28 88888.00 2019-07-24 04:07:55.000 205 33834.07 285.09 17117.25 37918.52 2019-07-24 04:07:56.000 205 33834.09 285.09 17117.21 88888.00 2019-07-24 04:07:57.000 205 33834.14 285.06 17117.19 88888.00 2019-07-24 04:07:58.000 205 33834.12 285.04 17117.14 88888.00 2019-07-24 04:07:59.000 205 33834.11 285.03 17117.13 88888.00 2019-07-24 04:08:00.000 205 33834.13 285.05 17117.22 37918.63 2019-07-24 04:08:01.000 205 33834.13 285.02 17117.21 88888.00 2019-07-24 04:08:02.000 205 33834.16 284.98 17117.22 88888.00 2019-07-24 04:08:03.000 205 33834.18 284.98 17117.21 88888.00 2019-07-24 04:08:04.000 205 33834.16 284.99 17117.22 88888.00 2019-07-24 04:08:05.000 205 33834.16 285.01 17117.24 37918.62 2019-07-24 04:08:06.000 205 33834.13 285.03 17117.26 88888.00 2019-07-24 04:08:07.000 205 33834.18 285.02 17117.22 88888.00 2019-07-24 04:08:08.000 205 33834.15 284.99 17117.19 88888.00 2019-07-24 04:08:09.000 205 33834.16 284.99 17117.19 88888.00 2019-07-24 04:08:10.000 205 33834.16 284.96 17117.15 37918.67 2019-07-24 04:08:11.000 205 33834.17 284.99 17117.21 88888.00 2019-07-24 04:08:12.000 205 33834.20 285.00 17117.20 88888.00 2019-07-24 04:08:13.000 205 33834.24 285.04 17117.20 88888.00 2019-07-24 04:08:14.000 205 33834.25 285.00 17117.26 88888.00 2019-07-24 04:08:15.000 205 33834.23 284.96 17117.24 37918.73 2019-07-24 04:08:16.000 205 33834.23 285.00 17117.18 88888.00 2019-07-24 04:08:17.000 205 33834.26 284.98 17117.18 88888.00 2019-07-24 04:08:18.000 205 33834.29 284.98 17117.20 88888.00 2019-07-24 04:08:19.000 205 33834.31 284.99 17117.20 88888.00 2019-07-24 04:08:20.000 205 33834.31 284.98 17117.20 37918.77 2019-07-24 04:08:21.000 205 33834.28 284.98 17117.14 88888.00 2019-07-24 04:08:22.000 205 33834.29 284.99 17117.14 88888.00 2019-07-24 04:08:23.000 205 33834.33 284.95 17117.21 88888.00 2019-07-24 04:08:24.000 205 33834.33 284.93 17117.20 88888.00 2019-07-24 04:08:25.000 205 33834.35 284.95 17117.24 37918.79 2019-07-24 04:08:26.000 205 33834.40 284.96 17117.21 88888.00 2019-07-24 04:08:27.000 205 33834.44 284.96 17117.21 88888.00 2019-07-24 04:08:28.000 205 33834.44 284.97 17117.19 88888.00 2019-07-24 04:08:29.000 205 33834.46 284.99 17117.22 88888.00 2019-07-24 04:08:30.000 205 33834.48 284.98 17117.22 37918.81 2019-07-24 04:08:31.000 205 33834.51 284.99 17117.24 88888.00 2019-07-24 04:08:32.000 205 33834.54 284.95 17117.23 88888.00 2019-07-24 04:08:33.000 205 33834.53 284.98 17117.22 88888.00 2019-07-24 04:08:34.000 205 33834.57 284.96 17117.24 88888.00 2019-07-24 04:08:35.000 205 33834.60 284.93 17117.22 37918.95 2019-07-24 04:08:36.000 205 33834.58 284.90 17117.20 88888.00 2019-07-24 04:08:37.000 205 33834.60 284.93 17117.20 88888.00 2019-07-24 04:08:38.000 205 33834.65 284.96 17117.21 88888.00 2019-07-24 04:08:39.000 205 33834.68 284.93 17117.18 88888.00 2019-07-24 04:08:40.000 205 33834.67 284.93 17117.20 37919.05 2019-07-24 04:08:41.000 205 33834.67 284.96 17117.20 88888.00 2019-07-24 04:08:42.000 205 33834.67 284.94 17117.18 88888.00 2019-07-24 04:08:43.000 205 33834.66 284.91 17117.19 88888.00 2019-07-24 04:08:44.000 205 33834.66 284.90 17117.19 88888.00 2019-07-24 04:08:45.000 205 33834.71 284.94 17117.19 37919.07 2019-07-24 04:08:46.000 205 33834.75 284.96 17117.19 88888.00 2019-07-24 04:08:47.000 205 33834.74 284.92 17117.17 88888.00 2019-07-24 04:08:48.000 205 33834.75 284.90 17117.17 88888.00 2019-07-24 04:08:49.000 205 33834.76 284.92 17117.19 88888.00 2019-07-24 04:08:50.000 205 33834.76 284.93 17117.19 37919.17 2019-07-24 04:08:51.000 205 33834.78 284.90 17117.20 88888.00 2019-07-24 04:08:52.000 205 33834.80 284.88 17117.23 88888.00 2019-07-24 04:08:53.000 205 33834.83 284.85 17117.19 88888.00 2019-07-24 04:08:54.000 205 33834.84 284.81 17117.20 88888.00 2019-07-24 04:08:55.000 205 33834.83 284.83 17117.23 37919.27 2019-07-24 04:08:56.000 205 33834.81 284.79 17117.22 88888.00 2019-07-24 04:08:57.000 205 33834.85 284.80 17117.21 88888.00 2019-07-24 04:08:58.000 205 33834.88 284.81 17117.22 88888.00 2019-07-24 04:08:59.000 205 33834.84 284.80 17117.21 88888.00 2019-07-24 04:09:00.000 205 33834.83 284.81 17117.16 37919.26 2019-07-24 04:09:01.000 205 33834.83 284.85 17117.14 88888.00 2019-07-24 04:09:02.000 205 33834.84 284.89 17117.13 88888.00 2019-07-24 04:09:03.000 205 33834.86 284.90 17117.16 88888.00 2019-07-24 04:09:04.000 205 33834.83 284.85 17117.16 88888.00 2019-07-24 04:09:05.000 205 33834.82 284.84 17117.12 37919.25 2019-07-24 04:09:06.000 205 33834.83 284.81 17117.12 88888.00 2019-07-24 04:09:07.000 205 33834.84 284.82 17117.10 88888.00 2019-07-24 04:09:08.000 205 33834.86 284.84 17117.13 88888.00 2019-07-24 04:09:09.000 205 33834.88 284.82 17117.13 88888.00 2019-07-24 04:09:10.000 205 33834.90 284.79 17117.14 37919.29 2019-07-24 04:09:11.000 205 33834.90 284.79 17117.18 88888.00 2019-07-24 04:09:12.000 205 33834.84 284.78 17117.23 88888.00 2019-07-24 04:09:13.000 205 33834.83 284.81 17117.25 88888.00 2019-07-24 04:09:14.000 205 33834.83 284.81 17117.23 88888.00 2019-07-24 04:09:15.000 205 33834.83 284.77 17117.20 37919.23 2019-07-24 04:09:16.000 205 33834.82 284.82 17117.18 88888.00 2019-07-24 04:09:17.000 205 33834.80 284.83 17117.16 88888.00 2019-07-24 04:09:18.000 205 33834.83 284.82 17117.15 88888.00 2019-07-24 04:09:19.000 205 33834.87 284.82 17117.17 88888.00 2019-07-24 04:09:20.000 205 33834.87 284.79 17117.16 37919.19 2019-07-24 04:09:21.000 205 33834.87 284.84 17117.16 88888.00 2019-07-24 04:09:22.000 205 33834.85 284.84 17117.14 88888.00 2019-07-24 04:09:23.000 205 33834.83 284.84 17117.17 88888.00 2019-07-24 04:09:24.000 205 33834.87 284.85 17117.19 88888.00 2019-07-24 04:09:25.000 205 33834.90 284.87 17117.17 37919.19 2019-07-24 04:09:26.000 205 33834.89 284.84 17117.16 88888.00 2019-07-24 04:09:27.000 205 33834.91 284.85 17117.16 88888.00 2019-07-24 04:09:28.000 205 33834.88 284.86 17117.16 88888.00 2019-07-24 04:09:29.000 205 33834.86 284.88 17117.13 88888.00 2019-07-24 04:09:30.000 205 33834.86 284.84 17117.15 37919.34 2019-07-24 04:09:31.000 205 33834.91 284.85 17117.17 88888.00 2019-07-24 04:09:32.000 205 33834.90 284.85 17117.15 88888.00 2019-07-24 04:09:33.000 205 33834.88 284.85 17117.14 88888.00 2019-07-24 04:09:34.000 205 33834.87 284.87 17117.16 88888.00 2019-07-24 04:09:35.000 205 33834.88 284.85 17117.17 37919.25 2019-07-24 04:09:36.000 205 33834.92 284.82 17117.18 88888.00 2019-07-24 04:09:37.000 205 33834.92 284.84 17117.19 88888.00 2019-07-24 04:09:38.000 205 33834.93 284.88 17117.19 88888.00 2019-07-24 04:09:39.000 205 33834.93 284.88 17117.19 88888.00 2019-07-24 04:09:40.000 205 33834.95 284.85 17117.18 37919.31 2019-07-24 04:09:41.000 205 33834.94 284.86 17117.22 88888.00 2019-07-24 04:09:42.000 205 33834.93 284.88 17117.21 88888.00 2019-07-24 04:09:43.000 205 33834.92 284.87 17117.20 88888.00 2019-07-24 04:09:44.000 205 33834.95 284.85 17117.17 88888.00 2019-07-24 04:09:45.000 205 33834.96 284.88 17117.15 37919.37 2019-07-24 04:09:46.000 205 33834.94 284.89 17117.20 88888.00 2019-07-24 04:09:47.000 205 33834.99 284.90 17117.18 88888.00 2019-07-24 04:09:48.000 205 33834.98 284.89 17117.23 88888.00 2019-07-24 04:09:49.000 205 33834.96 284.85 17117.27 88888.00 2019-07-24 04:09:50.000 205 33834.92 284.84 17117.27 37919.32 2019-07-24 04:09:51.000 205 33834.93 284.87 17117.20 88888.00 2019-07-24 04:09:52.000 205 33834.94 284.88 17117.19 88888.00 2019-07-24 04:09:53.000 205 33835.01 284.88 17117.25 88888.00 2019-07-24 04:09:54.000 205 33835.02 284.87 17117.29 88888.00 2019-07-24 04:09:55.000 205 33835.01 284.87 17117.27 37919.44 2019-07-24 04:09:56.000 205 33834.99 284.85 17117.21 88888.00 2019-07-24 04:09:57.000 205 33835.00 284.84 17117.21 88888.00 2019-07-24 04:09:58.000 205 33835.00 284.85 17117.22 88888.00 2019-07-24 04:09:59.000 205 33835.00 284.86 17117.24 88888.00 2019-07-24 04:10:00.000 205 33834.97 284.86 17117.21 37919.40 2019-07-24 04:10:01.000 205 33834.95 284.85 17117.18 88888.00 2019-07-24 04:10:02.000 205 33834.95 284.87 17117.18 88888.00 2019-07-24 04:10:03.000 205 33835.01 284.86 17117.20 88888.00 2019-07-24 04:10:04.000 205 33834.99 284.84 17117.20 88888.00 2019-07-24 04:10:05.000 205 33834.99 284.81 17117.20 37919.42 2019-07-24 04:10:06.000 205 33835.02 284.86 17117.18 88888.00 2019-07-24 04:10:07.000 205 33835.02 284.90 17117.26 88888.00 2019-07-24 04:10:08.000 205 33835.04 284.87 17117.26 88888.00 2019-07-24 04:10:09.000 205 33835.02 284.87 17117.25 88888.00 2019-07-24 04:10:10.000 205 33835.00 284.84 17117.25 37919.40 2019-07-24 04:10:11.000 205 33834.99 284.82 17117.23 88888.00 2019-07-24 04:10:12.000 205 33835.05 284.80 17117.23 88888.00 2019-07-24 04:10:13.000 205 33835.08 284.81 17117.20 88888.00 2019-07-24 04:10:14.000 205 33835.03 284.77 17117.20 88888.00 2019-07-24 04:10:15.000 205 33835.04 284.77 17117.20 37919.34 2019-07-24 04:10:16.000 205 33834.98 284.77 17117.23 88888.00 2019-07-24 04:10:17.000 205 33835.02 284.75 17117.19 88888.00 2019-07-24 04:10:18.000 205 33835.03 284.76 17117.20 88888.00 2019-07-24 04:10:19.000 205 33835.04 284.80 17117.22 88888.00 2019-07-24 04:10:20.000 205 33835.07 284.84 17117.24 37919.51 2019-07-24 04:10:21.000 205 33835.07 284.84 17117.27 88888.00 2019-07-24 04:10:22.000 205 33835.10 284.83 17117.25 88888.00 2019-07-24 04:10:23.000 205 33835.11 284.83 17117.20 88888.00 2019-07-24 04:10:24.000 205 33835.07 284.84 17117.20 88888.00 2019-07-24 04:10:25.000 205 33835.02 284.84 17117.20 37919.43 2019-07-24 04:10:26.000 205 33835.03 284.82 17117.21 88888.00 2019-07-24 04:10:27.000 205 33835.04 284.85 17117.19 88888.00 2019-07-24 04:10:28.000 205 33835.08 284.86 17117.20 88888.00 2019-07-24 04:10:29.000 205 33835.14 284.88 17117.18 88888.00 2019-07-24 04:10:30.000 205 33835.12 284.85 17117.17 37919.54 2019-07-24 04:10:31.000 205 33835.10 284.82 17117.14 88888.00 2019-07-24 04:10:32.000 205 33835.11 284.81 17117.15 88888.00 2019-07-24 04:10:33.000 205 33835.14 284.83 17117.14 88888.00 2019-07-24 04:10:34.000 205 33835.15 284.84 17117.18 88888.00 2019-07-24 04:10:35.000 205 33835.15 284.84 17117.19 37919.63 2019-07-24 04:10:36.000 205 33835.13 284.85 17117.19 88888.00 2019-07-24 04:10:37.000 205 33835.12 284.86 17117.11 88888.00 2019-07-24 04:10:38.000 205 33835.14 284.89 17117.12 88888.00 2019-07-24 04:10:39.000 205 33835.16 284.90 17117.17 88888.00 2019-07-24 04:10:40.000 205 33835.13 284.91 17117.18 37919.59 2019-07-24 04:10:41.000 205 33835.15 284.93 17117.21 88888.00 2019-07-24 04:10:42.000 205 33835.15 284.90 17117.18 88888.00 2019-07-24 04:10:43.000 205 33835.11 284.89 17117.18 88888.00 2019-07-24 04:10:44.000 205 33835.15 284.88 17117.20 88888.00 2019-07-24 04:10:45.000 205 33835.18 284.89 17117.21 37919.65 2019-07-24 04:10:46.000 205 33835.14 284.92 17117.21 88888.00 2019-07-24 04:10:47.000 205 33835.09 284.92 17117.18 88888.00 2019-07-24 04:10:48.000 205 33835.11 284.90 17117.19 88888.00 2019-07-24 04:10:49.000 205 33835.09 284.91 17117.15 88888.00 2019-07-24 04:10:50.000 205 33835.07 284.91 17117.15 37919.58 2019-07-24 04:10:51.000 205 33835.06 284.90 17117.16 88888.00 2019-07-24 04:10:52.000 205 33835.04 284.88 17117.19 88888.00 2019-07-24 04:10:53.000 205 33835.07 284.88 17117.20 88888.00 2019-07-24 04:10:54.000 205 33835.05 284.88 17117.19 88888.00 2019-07-24 04:10:55.000 205 33835.03 284.91 17117.19 37919.60 2019-07-24 04:10:56.000 205 33835.08 284.90 17117.17 88888.00 2019-07-24 04:10:57.000 205 33835.06 284.92 17117.18 88888.00 2019-07-24 04:10:58.000 205 33835.06 284.92 17117.16 88888.00 2019-07-24 04:10:59.000 205 33835.08 284.89 17117.20 88888.00 2019-07-24 04:11:00.000 205 33835.10 284.90 17117.19 37919.62 2019-07-24 04:11:01.000 205 33835.11 284.93 17117.20 88888.00 2019-07-24 04:11:02.000 205 33835.09 284.94 17117.21 88888.00 2019-07-24 04:11:03.000 205 33835.09 284.95 17117.18 88888.00 2019-07-24 04:11:04.000 205 33835.04 284.93 17117.16 88888.00 2019-07-24 04:11:05.000 205 33835.06 284.96 17117.20 37919.52 2019-07-24 04:11:06.000 205 33835.09 284.96 17117.19 88888.00 2019-07-24 04:11:07.000 205 33835.08 284.97 17117.20 88888.00 2019-07-24 04:11:08.000 205 33835.07 284.97 17117.23 88888.00 2019-07-24 04:11:09.000 205 33835.06 284.95 17117.20 88888.00 2019-07-24 04:11:10.000 205 33835.07 284.94 17117.20 37919.45 2019-07-24 04:11:11.000 205 33835.11 284.97 17117.15 88888.00 2019-07-24 04:11:12.000 205 33835.06 285.00 17117.20 88888.00 2019-07-24 04:11:13.000 205 33835.05 284.97 17117.21 88888.00 2019-07-24 04:11:14.000 205 33835.04 285.01 17117.20 88888.00 2019-07-24 04:11:15.000 205 33835.05 285.06 17117.18 37919.36 2019-07-24 04:11:16.000 205 33835.04 285.06 17117.17 88888.00 2019-07-24 04:11:17.000 205 33835.00 285.02 17117.15 88888.00 2019-07-24 04:11:18.000 205 33834.99 284.99 17117.14 88888.00 2019-07-24 04:11:19.000 205 33834.98 285.00 17117.14 88888.00 2019-07-24 04:11:20.000 205 33834.93 285.01 17117.13 37919.43 2019-07-24 04:11:21.000 205 33834.92 285.03 17117.17 88888.00 2019-07-24 04:11:22.000 205 33834.92 285.00 17117.18 88888.00 2019-07-24 04:11:23.000 205 33834.91 285.05 17117.25 88888.00 2019-07-24 04:11:24.000 205 33834.92 285.06 17117.24 88888.00 2019-07-24 04:11:25.000 205 33834.86 285.05 17117.25 37919.45 2019-07-24 04:11:26.000 205 33834.85 285.02 17117.23 88888.00 2019-07-24 04:11:27.000 205 33834.84 285.00 17117.22 88888.00 2019-07-24 04:11:28.000 205 33834.78 285.02 17117.20 88888.00 2019-07-24 04:11:29.000 205 33834.75 285.03 17117.21 88888.00 2019-07-24 04:11:30.000 205 33834.76 285.06 17117.23 37919.33 2019-07-24 04:11:31.000 205 33834.79 285.10 17117.24 88888.00 2019-07-24 04:11:32.000 205 33834.79 285.11 17117.21 88888.00 2019-07-24 04:11:33.000 205 33834.78 285.07 17117.19 88888.00 2019-07-24 04:11:34.000 205 33834.72 285.04 17117.20 88888.00 2019-07-24 04:11:35.000 205 33834.72 285.08 17117.22 37919.33 2019-07-24 04:11:36.000 205 33834.74 285.09 17117.23 88888.00 2019-07-24 04:11:37.000 205 33834.76 285.11 17117.22 88888.00 2019-07-24 04:11:38.000 205 33834.76 285.12 17117.21 88888.00 2019-07-24 04:11:39.000 205 33834.77 285.12 17117.22 88888.00 2019-07-24 04:11:40.000 205 33834.75 285.14 17117.22 37919.31 2019-07-24 04:11:41.000 205 33834.75 285.15 17117.24 88888.00 2019-07-24 04:11:42.000 205 33834.73 285.15 17117.23 88888.00 2019-07-24 04:11:43.000 205 33834.74 285.18 17117.25 88888.00 2019-07-24 04:11:44.000 205 33834.71 285.18 17117.24 88888.00 2019-07-24 04:11:45.000 205 33834.71 285.15 17117.28 37919.26 2019-07-24 04:11:46.000 205 33834.72 285.13 17117.27 88888.00 2019-07-24 04:11:47.000 205 33834.74 285.15 17117.26 88888.00 2019-07-24 04:11:48.000 205 33834.74 285.14 17117.28 88888.00 2019-07-24 04:11:49.000 205 33834.74 285.16 17117.23 88888.00 2019-07-24 04:11:50.000 205 33834.74 285.22 17117.17 37919.22 2019-07-24 04:11:51.000 205 33834.73 285.20 17117.21 88888.00 2019-07-24 04:11:52.000 205 33834.69 285.18 17117.23 88888.00 2019-07-24 04:11:53.000 205 33834.71 285.18 17117.23 88888.00 2019-07-24 04:11:54.000 205 33834.72 285.21 17117.22 88888.00 2019-07-24 04:11:55.000 205 33834.75 285.20 17117.22 37919.20 2019-07-24 04:11:56.000 205 33834.74 285.17 17117.22 88888.00 2019-07-24 04:11:57.000 205 33834.76 285.18 17117.23 88888.00 2019-07-24 04:11:58.000 205 33834.75 285.15 17117.22 88888.00 2019-07-24 04:11:59.000 205 33834.77 285.17 17117.22 88888.00 2019-07-24 04:12:00.000 205 33834.69 285.14 17117.20 37919.27 2019-07-24 04:12:01.000 205 33834.68 285.13 17117.21 88888.00 2019-07-24 04:12:02.000 205 33834.70 285.16 17117.24 88888.00 2019-07-24 04:12:03.000 205 33834.74 285.18 17117.25 88888.00 2019-07-24 04:12:04.000 205 33834.74 285.15 17117.24 88888.00 2019-07-24 04:12:05.000 205 33834.72 285.20 17117.25 37919.24 2019-07-24 04:12:06.000 205 33834.73 285.21 17117.26 88888.00 2019-07-24 04:12:07.000 205 33834.74 285.19 17117.26 88888.00 2019-07-24 04:12:08.000 205 33834.73 285.19 17117.24 88888.00 2019-07-24 04:12:09.000 205 33834.76 285.17 17117.22 88888.00 2019-07-24 04:12:10.000 205 33834.81 285.20 17117.19 37919.17 2019-07-24 04:12:11.000 205 33834.81 285.25 17117.22 88888.00 2019-07-24 04:12:12.000 205 33834.78 285.23 17117.20 88888.00 2019-07-24 04:12:13.000 205 33834.75 285.22 17117.21 88888.00 2019-07-24 04:12:14.000 205 33834.81 285.18 17117.23 88888.00 2019-07-24 04:12:15.000 205 33834.85 285.18 17117.25 37919.29 2019-07-24 04:12:16.000 205 33834.79 285.19 17117.25 88888.00 2019-07-24 04:12:17.000 205 33834.81 285.17 17117.22 88888.00 2019-07-24 04:12:18.000 205 33834.81 285.21 17117.24 88888.00 2019-07-24 04:12:19.000 205 33834.80 285.21 17117.28 88888.00 2019-07-24 04:12:20.000 205 33834.80 285.19 17117.24 37919.37 2019-07-24 04:12:21.000 205 33834.81 285.24 17117.24 88888.00 2019-07-24 04:12:22.000 205 33834.80 285.25 17117.25 88888.00 2019-07-24 04:12:23.000 205 33834.83 285.23 17117.25 88888.00 2019-07-24 04:12:24.000 205 33834.86 285.22 17117.27 88888.00 2019-07-24 04:12:25.000 205 33834.85 285.24 17117.25 37919.32 2019-07-24 04:12:26.000 205 33834.84 285.29 17117.17 88888.00 2019-07-24 04:12:27.000 205 33834.85 285.29 17117.17 88888.00 2019-07-24 04:12:28.000 205 33834.84 285.27 17117.21 88888.00 2019-07-24 04:12:29.000 205 33834.82 285.30 17117.22 88888.00 2019-07-24 04:12:30.000 205 33834.86 285.31 17117.23 37919.32 2019-07-24 04:12:31.000 205 33834.89 285.27 17117.24 88888.00 2019-07-24 04:12:32.000 205 33834.89 285.30 17117.22 88888.00 2019-07-24 04:12:33.000 205 33834.91 285.33 17117.24 88888.00 2019-07-24 04:12:34.000 205 33834.90 285.33 17117.23 88888.00 2019-07-24 04:12:35.000 205 33834.93 285.35 17117.22 37919.42 2019-07-24 04:12:36.000 205 33834.93 285.35 17117.21 88888.00 2019-07-24 04:12:37.000 205 33834.90 285.35 17117.17 88888.00 2019-07-24 04:12:38.000 205 33834.87 285.35 17117.17 88888.00 2019-07-24 04:12:39.000 205 33834.89 285.38 17117.18 88888.00 2019-07-24 04:12:40.000 205 33834.91 285.38 17117.16 37919.42 2019-07-24 04:12:41.000 205 33834.90 285.38 17117.18 88888.00 2019-07-24 04:12:42.000 205 33834.93 285.36 17117.21 88888.00 2019-07-24 04:12:43.000 205 33834.93 285.40 17117.20 88888.00 2019-07-24 04:12:44.000 205 33834.92 285.45 17117.19 88888.00 2019-07-24 04:12:45.000 205 33834.95 285.45 17117.23 37919.43 2019-07-24 04:12:46.000 205 33834.94 285.42 17117.24 88888.00 2019-07-24 04:12:47.000 205 33834.93 285.41 17117.22 88888.00 2019-07-24 04:12:48.000 205 33834.92 285.42 17117.24 88888.00 2019-07-24 04:12:49.000 205 33834.90 285.46 17117.26 88888.00 2019-07-24 04:12:50.000 205 33834.96 285.46 17117.26 37919.39 2019-07-24 04:12:51.000 205 33834.97 285.48 17117.28 88888.00 2019-07-24 04:12:52.000 205 33834.95 285.48 17117.28 88888.00 2019-07-24 04:12:53.000 205 33834.96 285.48 17117.25 88888.00 2019-07-24 04:12:54.000 205 33834.94 285.49 17117.24 88888.00 2019-07-24 04:12:55.000 205 33834.95 285.47 17117.22 37919.41 2019-07-24 04:12:56.000 205 33834.94 285.51 17117.20 88888.00 2019-07-24 04:12:57.000 205 33834.95 285.51 17117.18 88888.00 2019-07-24 04:12:58.000 205 33834.96 285.51 17117.20 88888.00 2019-07-24 04:12:59.000 205 33834.93 285.52 17117.21 88888.00 2019-07-24 04:13:00.000 205 33834.94 285.50 17117.25 37919.33 2019-07-24 04:13:01.000 205 33834.94 285.49 17117.30 88888.00 2019-07-24 04:13:02.000 205 33834.94 285.46 17117.21 88888.00 2019-07-24 04:13:03.000 205 33834.94 285.50 17117.20 88888.00 2019-07-24 04:13:04.000 205 33834.96 285.51 17117.24 88888.00 2019-07-24 04:13:05.000 205 33834.95 285.52 17117.22 37919.43 2019-07-24 04:13:06.000 205 33834.93 285.53 17117.21 88888.00 2019-07-24 04:13:07.000 205 33834.94 285.56 17117.22 88888.00 2019-07-24 04:13:08.000 205 33834.94 285.56 17117.20 88888.00 2019-07-24 04:13:09.000 205 33834.97 285.53 17117.22 88888.00 2019-07-24 04:13:10.000 205 33834.94 285.54 17117.23 37919.39 2019-07-24 04:13:11.000 205 33834.91 285.54 17117.25 88888.00 2019-07-24 04:13:12.000 205 33834.88 285.55 17117.25 88888.00 2019-07-24 04:13:13.000 205 33834.90 285.58 17117.21 88888.00 2019-07-24 04:13:14.000 205 33834.90 285.61 17117.22 88888.00 2019-07-24 04:13:15.000 205 33834.86 285.59 17117.22 37919.42 2019-07-24 04:13:16.000 205 33834.85 285.63 17117.25 88888.00 2019-07-24 04:13:17.000 205 33834.87 285.63 17117.25 88888.00 2019-07-24 04:13:18.000 205 33834.88 285.65 17117.23 88888.00 2019-07-24 04:13:19.000 205 33834.86 285.63 17117.21 88888.00 2019-07-24 04:13:20.000 205 33834.84 285.61 17117.20 37919.35 2019-07-24 04:13:21.000 205 33834.85 285.60 17117.22 88888.00 2019-07-24 04:13:22.000 205 33834.85 285.62 17117.25 88888.00 2019-07-24 04:13:23.000 205 33834.84 285.68 17117.27 88888.00 2019-07-24 04:13:24.000 205 33834.87 285.68 17117.30 88888.00 2019-07-24 04:13:25.000 205 33834.85 285.72 17117.30 37919.39 2019-07-24 04:13:26.000 205 33834.83 285.72 17117.28 88888.00 2019-07-24 04:13:27.000 205 33834.80 285.74 17117.27 88888.00 2019-07-24 04:13:28.000 205 33834.77 285.74 17117.27 88888.00 2019-07-24 04:13:29.000 205 33834.76 285.73 17117.27 88888.00 2019-07-24 04:13:30.000 205 33834.76 285.72 17117.26 37919.34 2019-07-24 04:13:31.000 205 33834.76 285.74 17117.25 88888.00 2019-07-24 04:13:32.000 205 33834.73 285.75 17117.23 88888.00 2019-07-24 04:13:33.000 205 33834.73 285.75 17117.25 88888.00 2019-07-24 04:13:34.000 205 33834.76 285.73 17117.25 88888.00 2019-07-24 04:13:35.000 205 33834.75 285.72 17117.22 37919.29 2019-07-24 04:13:36.000 205 33834.73 285.73 17117.22 88888.00 2019-07-24 04:13:37.000 205 33834.72 285.73 17117.22 88888.00 2019-07-24 04:13:38.000 205 33834.72 285.74 17117.20 88888.00 2019-07-24 04:13:39.000 205 33834.67 285.74 17117.17 88888.00 2019-07-24 04:13:40.000 205 33834.69 285.79 17117.18 37919.16 2019-07-24 04:13:41.000 205 33834.70 285.78 17117.24 88888.00 2019-07-24 04:13:42.000 205 33834.66 285.80 17117.22 88888.00 2019-07-24 04:13:43.000 205 33834.63 285.79 17117.23 88888.00 2019-07-24 04:13:44.000 205 33834.61 285.78 17117.25 88888.00 2019-07-24 04:13:45.000 205 33834.63 285.80 17117.28 37919.17 2019-07-24 04:13:46.000 205 33834.60 285.78 17117.26 88888.00 2019-07-24 04:13:47.000 205 33834.58 285.73 17117.24 88888.00 2019-07-24 04:13:48.000 205 33834.57 285.75 17117.27 88888.00 2019-07-24 04:13:49.000 205 33834.59 285.78 17117.28 88888.00 2019-07-24 04:13:50.000 205 33834.59 285.77 17117.31 37919.05 2019-07-24 04:13:51.000 205 33834.58 285.76 17117.27 88888.00 2019-07-24 04:13:52.000 205 33834.59 285.78 17117.24 88888.00 2019-07-24 04:13:53.000 205 33834.58 285.83 17117.20 88888.00 2019-07-24 04:13:54.000 205 33834.58 285.85 17117.25 88888.00 2019-07-24 04:13:55.000 205 33834.57 285.88 17117.29 37919.12 2019-07-24 04:13:56.000 205 33834.56 285.88 17117.32 88888.00 2019-07-24 04:13:57.000 205 33834.55 285.93 17117.31 88888.00 2019-07-24 04:13:58.000 205 33834.54 285.88 17117.30 88888.00 2019-07-24 04:13:59.000 205 33834.54 285.88 17117.29 88888.00 2019-07-24 04:14:00.000 205 33834.55 285.88 17117.29 37919.12 2019-07-24 04:14:01.000 205 33834.52 285.85 17117.27 88888.00 2019-07-24 04:14:02.000 205 33834.52 285.88 17117.31 88888.00 2019-07-24 04:14:03.000 205 33834.57 285.88 17117.30 88888.00 2019-07-24 04:14:04.000 205 33834.59 285.87 17117.26 88888.00 2019-07-24 04:14:05.000 205 33834.55 285.88 17117.26 37919.08 2019-07-24 04:14:06.000 205 33834.54 285.92 17117.28 88888.00 2019-07-24 04:14:07.000 205 33834.53 285.94 17117.31 88888.00 2019-07-24 04:14:08.000 205 33834.51 285.92 17117.30 88888.00 2019-07-24 04:14:09.000 205 33834.53 285.90 17117.27 88888.00 2019-07-24 04:14:10.000 205 33834.53 285.95 17117.28 37919.01 2019-07-24 04:14:11.000 205 33834.51 285.96 17117.28 88888.00 2019-07-24 04:14:12.000 205 33834.53 285.97 17117.30 88888.00 2019-07-24 04:14:13.000 205 33834.51 286.00 17117.33 88888.00 2019-07-24 04:14:14.000 205 33834.48 285.99 17117.32 88888.00 2019-07-24 04:14:15.000 205 33834.51 285.98 17117.34 37919.09 2019-07-24 04:14:16.000 205 33834.49 285.98 17117.32 88888.00 2019-07-24 04:14:17.000 205 33834.50 285.99 17117.31 88888.00 2019-07-24 04:14:18.000 205 33834.49 285.99 17117.26 88888.00 2019-07-24 04:14:19.000 205 33834.47 285.99 17117.29 88888.00 2019-07-24 04:14:20.000 205 33834.46 285.99 17117.33 37919.09 2019-07-24 04:14:21.000 205 33834.50 286.01 17117.34 88888.00 2019-07-24 04:14:22.000 205 33834.48 286.01 17117.29 88888.00 2019-07-24 04:14:23.000 205 33834.50 286.04 17117.32 88888.00 2019-07-24 04:14:24.000 205 33834.48 286.01 17117.36 88888.00 2019-07-24 04:14:25.000 205 33834.50 286.01 17117.35 37919.07 2019-07-24 04:14:26.000 205 33834.46 286.02 17117.36 88888.00 2019-07-24 04:14:27.000 205 33834.46 285.99 17117.34 88888.00 2019-07-24 04:14:28.000 205 33834.50 286.04 17117.35 88888.00 2019-07-24 04:14:29.000 205 33834.51 286.04 17117.37 88888.00 2019-07-24 04:14:30.000 205 33834.53 286.04 17117.36 37919.00 2019-07-24 04:14:31.000 205 33834.56 286.01 17117.31 88888.00 2019-07-24 04:14:32.000 205 33834.56 285.98 17117.32 88888.00 2019-07-24 04:14:33.000 205 33834.55 285.94 17117.35 88888.00 2019-07-24 04:14:34.000 205 33834.55 285.96 17117.29 88888.00 2019-07-24 04:14:35.000 205 33834.49 285.99 17117.27 37919.08 2019-07-24 04:14:36.000 205 33834.51 286.01 17117.27 88888.00 2019-07-24 04:14:37.000 205 33834.52 286.01 17117.24 88888.00 2019-07-24 04:14:38.000 205 33834.51 285.96 17117.23 88888.00 2019-07-24 04:14:39.000 205 33834.49 285.95 17117.25 88888.00 2019-07-24 04:14:40.000 205 33834.45 285.96 17117.26 37919.05 2019-07-24 04:14:41.000 205 33834.45 285.97 17117.23 88888.00 2019-07-24 04:14:42.000 205 33834.44 285.99 17117.24 88888.00 2019-07-24 04:14:43.000 205 33834.48 286.04 17117.25 88888.00 2019-07-24 04:14:44.000 205 33834.45 286.02 17117.28 88888.00 2019-07-24 04:14:45.000 205 33834.48 286.00 17117.27 37919.03 2019-07-24 04:14:46.000 205 33834.49 286.03 17117.23 88888.00 2019-07-24 04:14:47.000 205 33834.48 286.03 17117.26 88888.00 2019-07-24 04:14:48.000 205 33834.46 286.00 17117.24 88888.00 2019-07-24 04:14:49.000 205 33834.42 286.00 17117.21 88888.00 2019-07-24 04:14:50.000 205 33834.41 285.99 17117.21 37918.99 2019-07-24 04:14:51.000 205 33834.41 285.99 17117.24 88888.00 2019-07-24 04:14:52.000 205 33834.38 285.97 17117.27 88888.00 2019-07-24 04:14:53.000 205 33834.38 285.97 17117.29 88888.00 2019-07-24 04:14:54.000 205 33834.35 285.98 17117.26 88888.00 2019-07-24 04:14:55.000 205 33834.36 285.99 17117.24 37919.06 2019-07-24 04:14:56.000 205 33834.37 286.03 17117.26 88888.00 2019-07-24 04:14:57.000 205 33834.39 286.07 17117.29 88888.00 2019-07-24 04:14:58.000 205 33834.37 286.03 17117.30 88888.00 2019-07-24 04:14:59.000 205 33834.37 286.02 17117.30 88888.00 2019-07-24 04:15:00.000 205 33834.39 286.04 17117.31 37919.07 2019-07-24 04:15:01.000 205 33834.40 286.01 17117.28 88888.00 2019-07-24 04:15:02.000 205 33834.38 286.02 17117.26 88888.00 2019-07-24 04:15:03.000 205 33834.39 286.05 17117.26 88888.00 2019-07-24 04:15:04.000 205 33834.39 286.08 17117.28 88888.00 2019-07-24 04:15:05.000 205 33834.41 286.10 17117.29 37919.01 2019-07-24 04:15:06.000 205 33834.43 286.09 17117.30 88888.00 2019-07-24 04:15:07.000 205 33834.43 286.05 17117.30 88888.00 2019-07-24 04:15:08.000 205 33834.43 286.01 17117.27 88888.00 2019-07-24 04:15:09.000 205 33834.41 286.03 17117.28 88888.00 2019-07-24 04:15:10.000 205 33834.39 285.98 17117.33 37919.06 2019-07-24 04:15:11.000 205 33834.37 285.97 17117.35 88888.00 2019-07-24 04:15:12.000 205 33834.34 285.99 17117.34 88888.00 2019-07-24 04:15:13.000 205 33834.34 286.02 17117.34 88888.00 2019-07-24 04:15:14.000 205 33834.35 286.07 17117.33 88888.00 2019-07-24 04:15:15.000 205 33834.39 286.05 17117.34 37919.01 2019-07-24 04:15:16.000 205 33834.40 286.04 17117.36 88888.00 2019-07-24 04:15:17.000 205 33834.38 286.07 17117.38 88888.00 2019-07-24 04:15:18.000 205 33834.36 286.05 17117.32 88888.00 2019-07-24 04:15:19.000 205 33834.38 286.08 17117.31 88888.00 2019-07-24 04:15:20.000 205 33834.37 286.09 17117.28 37918.96 2019-07-24 04:15:21.000 205 33834.40 286.09 17117.32 88888.00 2019-07-24 04:15:22.000 205 33834.39 286.12 17117.34 88888.00 2019-07-24 04:15:23.000 205 33834.36 286.15 17117.30 88888.00 2019-07-24 04:15:24.000 205 33834.34 286.14 17117.28 88888.00 2019-07-24 04:15:25.000 205 33834.34 286.15 17117.29 37918.97 2019-07-24 04:15:26.000 205 33834.36 286.16 17117.32 88888.00 2019-07-24 04:15:27.000 205 33834.37 286.18 17117.34 88888.00 2019-07-24 04:15:28.000 205 33834.38 286.22 17117.31 88888.00 2019-07-24 04:15:29.000 205 33834.36 286.22 17117.30 88888.00 2019-07-24 04:15:30.000 205 33834.33 286.21 17117.29 37918.88 2019-07-24 04:15:31.000 205 33834.33 286.19 17117.24 88888.00 2019-07-24 04:15:32.000 205 33834.35 286.15 17117.23 88888.00 2019-07-24 04:15:33.000 205 33834.33 286.13 17117.30 88888.00 2019-07-24 04:15:34.000 205 33834.32 286.14 17117.25 88888.00 2019-07-24 04:15:35.000 205 33834.30 286.15 17117.27 37918.96 2019-07-24 04:15:36.000 205 33834.26 286.13 17117.26 88888.00 2019-07-24 04:15:37.000 205 33834.26 286.17 17117.25 88888.00 2019-07-24 04:15:38.000 205 33834.29 286.18 17117.26 88888.00 2019-07-24 04:15:39.000 205 33834.28 286.17 17117.25 88888.00 2019-07-24 04:15:40.000 205 33834.30 286.16 17117.30 37919.01 2019-07-24 04:15:41.000 205 33834.32 286.19 17117.37 88888.00 2019-07-24 04:15:42.000 205 33834.27 286.18 17117.31 88888.00 2019-07-24 04:15:43.000 205 33834.26 286.21 17117.29 88888.00 2019-07-24 04:15:44.000 205 33834.29 286.19 17117.27 88888.00 2019-07-24 04:15:45.000 205 33834.29 286.18 17117.30 37918.92 2019-07-24 04:15:46.000 205 33834.27 286.20 17117.31 88888.00 2019-07-24 04:15:47.000 205 33834.25 286.18 17117.30 88888.00 2019-07-24 04:15:48.000 205 33834.24 286.21 17117.30 88888.00 2019-07-24 04:15:49.000 205 33834.26 286.21 17117.33 88888.00 2019-07-24 04:15:50.000 205 33834.26 286.21 17117.33 37918.84 2019-07-24 04:15:51.000 205 33834.22 286.22 17117.30 88888.00 2019-07-24 04:15:52.000 205 33834.21 286.24 17117.30 88888.00 2019-07-24 04:15:53.000 205 33834.19 286.26 17117.29 88888.00 2019-07-24 04:15:54.000 205 33834.20 286.26 17117.27 88888.00 2019-07-24 04:15:55.000 205 33834.20 286.25 17117.31 37918.92 2019-07-24 04:15:56.000 205 33834.22 286.22 17117.28 88888.00 2019-07-24 04:15:57.000 205 33834.23 286.26 17117.28 88888.00 2019-07-24 04:15:58.000 205 33834.25 286.26 17117.32 88888.00 2019-07-24 04:15:59.000 205 33834.21 286.25 17117.30 88888.00 2019-07-24 04:16:00.000 205 33834.22 286.20 17117.28 37918.87 2019-07-24 04:16:01.000 205 33834.23 286.20 17117.32 88888.00 2019-07-24 04:16:02.000 205 33834.23 286.21 17117.36 88888.00 2019-07-24 04:16:03.000 205 33834.22 286.24 17117.37 88888.00 2019-07-24 04:16:04.000 205 33834.19 286.23 17117.31 88888.00 2019-07-24 04:16:05.000 205 33834.22 286.22 17117.33 37918.89 2019-07-24 04:16:06.000 205 33834.25 286.22 17117.35 88888.00 2019-07-24 04:16:07.000 205 33834.21 286.21 17117.29 88888.00 2019-07-24 04:16:08.000 205 33834.19 286.18 17117.28 88888.00 2019-07-24 04:16:09.000 205 33834.20 286.17 17117.35 88888.00 2019-07-24 04:16:10.000 205 33834.20 286.15 17117.35 37918.88 2019-07-24 04:16:11.000 205 33834.21 286.15 17117.34 88888.00 2019-07-24 04:16:12.000 205 33834.22 286.17 17117.32 88888.00 2019-07-24 04:16:13.000 205 33834.25 286.14 17117.31 88888.00 2019-07-24 04:16:14.000 205 33834.24 286.13 17117.34 88888.00 2019-07-24 04:16:15.000 205 33834.24 286.11 17117.33 37918.81 2019-07-24 04:16:16.000 205 33834.25 286.15 17117.34 88888.00 2019-07-24 04:16:17.000 205 33834.25 286.17 17117.33 88888.00 2019-07-24 04:16:18.000 205 33834.28 286.21 17117.34 88888.00 2019-07-24 04:16:19.000 205 33834.25 286.22 17117.34 88888.00 2019-07-24 04:16:20.000 205 33834.23 286.24 17117.33 37918.80 2019-07-24 04:16:21.000 205 33834.22 286.22 17117.33 88888.00 2019-07-24 04:16:22.000 205 33834.23 286.22 17117.28 88888.00 2019-07-24 04:16:23.000 205 33834.25 286.22 17117.30 88888.00 2019-07-24 04:16:24.000 205 33834.23 286.24 17117.30 88888.00 2019-07-24 04:16:25.000 205 33834.25 286.26 17117.34 37918.88 2019-07-24 04:16:26.000 205 33834.25 286.26 17117.30 88888.00 2019-07-24 04:16:27.000 205 33834.25 286.26 17117.29 88888.00 2019-07-24 04:16:28.000 205 33834.28 286.22 17117.29 88888.00 2019-07-24 04:16:29.000 205 33834.26 286.20 17117.30 88888.00 2019-07-24 04:16:30.000 205 33834.23 286.19 17117.30 37918.81 2019-07-24 04:16:31.000 205 33834.25 286.16 17117.32 88888.00 2019-07-24 04:16:32.000 205 33834.25 286.15 17117.28 88888.00 2019-07-24 04:16:33.000 205 33834.26 286.19 17117.29 88888.00 2019-07-24 04:16:34.000 205 33834.30 286.19 17117.33 88888.00 2019-07-24 04:16:35.000 205 33834.29 286.17 17117.32 37918.88 2019-07-24 04:16:36.000 205 33834.25 286.15 17117.34 88888.00 2019-07-24 04:16:37.000 205 33834.23 286.15 17117.35 88888.00 2019-07-24 04:16:38.000 205 33834.23 286.13 17117.35 88888.00 2019-07-24 04:16:39.000 205 33834.28 286.13 17117.36 88888.00 2019-07-24 04:16:40.000 205 33834.26 286.11 17117.37 37918.94 2019-07-24 04:16:41.000 205 33834.24 286.15 17117.37 88888.00 2019-07-24 04:16:42.000 205 33834.26 286.15 17117.32 88888.00 2019-07-24 04:16:43.000 205 33834.25 286.16 17117.31 88888.00 2019-07-24 04:16:44.000 205 33834.21 286.14 17117.29 88888.00 2019-07-24 04:16:45.000 205 33834.22 286.17 17117.30 37918.90 2019-07-24 04:16:46.000 205 33834.22 286.17 17117.28 88888.00 2019-07-24 04:16:47.000 205 33834.20 286.16 17117.29 88888.00 2019-07-24 04:16:48.000 205 33834.24 286.10 17117.32 88888.00 2019-07-24 04:16:49.000 205 33834.25 286.11 17117.31 88888.00 2019-07-24 04:16:50.000 205 33834.25 286.13 17117.29 37918.99 2019-07-24 04:16:51.000 205 33834.25 286.12 17117.27 88888.00 2019-07-24 04:16:52.000 205 33834.24 286.14 17117.29 88888.00 2019-07-24 04:16:53.000 205 33834.26 286.15 17117.31 88888.00 2019-07-24 04:16:54.000 205 33834.33 286.16 17117.31 88888.00 2019-07-24 04:16:55.000 205 33834.32 286.14 17117.31 37918.92 2019-07-24 04:16:56.000 205 33834.29 286.13 17117.32 88888.00 2019-07-24 04:16:57.000 205 33834.31 286.12 17117.31 88888.00 2019-07-24 04:16:58.000 205 33834.29 286.10 17117.30 88888.00 2019-07-24 04:16:59.000 205 33834.31 286.10 17117.31 88888.00 2019-07-24 04:17:00.000 205 33834.30 286.14 17117.33 37918.90 2019-07-24 04:17:01.000 205 33834.32 286.13 17117.29 88888.00 2019-07-24 04:17:02.000 205 33834.30 286.13 17117.32 88888.00 2019-07-24 04:17:03.000 205 33834.32 286.17 17117.39 88888.00 2019-07-24 04:17:04.000 205 33834.28 286.16 17117.34 88888.00 2019-07-24 04:17:05.000 205 33834.27 286.13 17117.30 37918.91 2019-07-24 04:17:06.000 205 33834.26 286.13 17117.31 88888.00 2019-07-24 04:17:07.000 205 33834.29 286.13 17117.34 88888.00 2019-07-24 04:17:08.000 205 33834.31 286.13 17117.29 88888.00 2019-07-24 04:17:09.000 205 33834.28 286.13 17117.32 88888.00 2019-07-24 04:17:10.000 205 33834.30 286.11 17117.35 37919.00 2019-07-24 04:17:11.000 205 33834.30 286.09 17117.35 88888.00 2019-07-24 04:17:12.000 205 33834.27 286.07 17117.32 88888.00 2019-07-24 04:17:13.000 205 33834.26 286.03 17117.37 88888.00 2019-07-24 04:17:14.000 205 33834.33 286.05 17117.37 88888.00 2019-07-24 04:17:15.000 205 33834.34 286.08 17117.37 37918.89 2019-07-24 04:17:16.000 205 33834.33 286.11 17117.35 88888.00 2019-07-24 04:17:17.000 205 33834.37 286.16 17117.33 88888.00 2019-07-24 04:17:18.000 205 33834.32 286.12 17117.35 88888.00 2019-07-24 04:17:19.000 205 33834.33 286.11 17117.39 88888.00 2019-07-24 04:17:20.000 205 33834.35 286.09 17117.36 37919.05 2019-07-24 04:17:21.000 205 33834.32 286.08 17117.33 88888.00 2019-07-24 04:17:22.000 205 33834.34 286.06 17117.35 88888.00 2019-07-24 04:17:23.000 205 33834.35 286.06 17117.41 88888.00 2019-07-24 04:17:24.000 205 33834.31 286.07 17117.38 88888.00 2019-07-24 04:17:25.000 205 33834.33 286.09 17117.37 37918.95 2019-07-24 04:17:26.000 205 33834.36 286.07 17117.36 88888.00 2019-07-24 04:17:27.000 205 33834.37 286.11 17117.38 88888.00 2019-07-24 04:17:28.000 205 33834.35 286.14 17117.35 88888.00 2019-07-24 04:17:29.000 205 33834.35 286.11 17117.36 88888.00 2019-07-24 04:17:30.000 205 33834.37 286.11 17117.39 37919.02 2019-07-24 04:17:31.000 205 33834.41 286.14 17117.37 88888.00 2019-07-24 04:17:32.000 205 33834.41 286.16 17117.37 88888.00 2019-07-24 04:17:33.000 205 33834.40 286.11 17117.39 88888.00 2019-07-24 04:17:34.000 205 33834.35 286.11 17117.37 88888.00 2019-07-24 04:17:35.000 205 33834.38 286.15 17117.38 37919.02 2019-07-24 04:17:36.000 205 33834.40 286.12 17117.39 88888.00 2019-07-24 04:17:37.000 205 33834.38 286.13 17117.39 88888.00 2019-07-24 04:17:38.000 205 33834.37 286.15 17117.38 88888.00 2019-07-24 04:17:39.000 205 33834.34 286.14 17117.38 88888.00 2019-07-24 04:17:40.000 205 33834.35 286.10 17117.35 37918.97 2019-07-24 04:17:41.000 205 33834.32 286.12 17117.36 88888.00 2019-07-24 04:17:42.000 205 33834.31 286.16 17117.34 88888.00 2019-07-24 04:17:43.000 205 33834.33 286.14 17117.34 88888.00 2019-07-24 04:17:44.000 205 33834.33 286.13 17117.32 88888.00 2019-07-24 04:17:45.000 205 33834.30 286.10 17117.30 37919.00 2019-07-24 04:17:46.000 205 33834.30 286.13 17117.32 88888.00 2019-07-24 04:17:47.000 205 33834.28 286.16 17117.32 88888.00 2019-07-24 04:17:48.000 205 33834.28 286.15 17117.31 88888.00 2019-07-24 04:17:49.000 205 33834.31 286.15 17117.32 88888.00 2019-07-24 04:17:50.000 205 33834.31 286.16 17117.32 37918.97 2019-07-24 04:17:51.000 205 33834.30 286.19 17117.34 88888.00 2019-07-24 04:17:52.000 205 33834.31 286.20 17117.41 88888.00 2019-07-24 04:17:53.000 205 33834.30 286.17 17117.35 88888.00 2019-07-24 04:17:54.000 205 33834.30 286.16 17117.33 88888.00 2019-07-24 04:17:55.000 205 33834.30 286.14 17117.37 37918.92 2019-07-24 04:17:56.000 205 33834.32 286.12 17117.36 88888.00 2019-07-24 04:17:57.000 205 33834.31 286.13 17117.36 88888.00 2019-07-24 04:17:58.000 205 33834.33 286.14 17117.35 88888.00 2019-07-24 04:17:59.000 205 33834.32 286.16 17117.36 88888.00 2019-07-24 04:18:00.000 205 33834.34 286.19 17117.37 37918.94 2019-07-24 04:18:01.000 205 33834.32 286.20 17117.39 88888.00 2019-07-24 04:18:02.000 205 33834.28 286.16 17117.35 88888.00 2019-07-24 04:18:03.000 205 33834.30 286.11 17117.34 88888.00 2019-07-24 04:18:04.000 205 33834.29 286.15 17117.35 88888.00 2019-07-24 04:18:05.000 205 33834.30 286.17 17117.40 37918.87 2019-07-24 04:18:06.000 205 33834.25 286.19 17117.40 88888.00 2019-07-24 04:18:07.000 205 33834.24 286.17 17117.37 88888.00 2019-07-24 04:18:08.000 205 33834.28 286.18 17117.34 88888.00 2019-07-24 04:18:09.000 205 33834.28 286.15 17117.31 88888.00 2019-07-24 04:18:10.000 205 33834.25 286.12 17117.33 37918.99 2019-07-24 04:18:11.000 205 33834.26 286.13 17117.34 88888.00 2019-07-24 04:18:12.000 205 33834.27 286.10 17117.38 88888.00 2019-07-24 04:18:13.000 205 33834.29 286.14 17117.37 88888.00 2019-07-24 04:18:14.000 205 33834.25 286.15 17117.32 88888.00 2019-07-24 04:18:15.000 205 33834.24 286.16 17117.32 37918.91 2019-07-24 04:18:16.000 205 33834.23 286.17 17117.33 88888.00 2019-07-24 04:18:17.000 205 33834.23 286.17 17117.28 88888.00 2019-07-24 04:18:18.000 205 33834.22 286.17 17117.30 88888.00 2019-07-24 04:18:19.000 205 33834.19 286.19 17117.35 88888.00 2019-07-24 04:18:20.000 205 33834.22 286.18 17117.37 37918.99 2019-07-24 04:18:21.000 205 33834.19 286.16 17117.30 88888.00 2019-07-24 04:18:22.000 205 33834.21 286.17 17117.30 88888.00 2019-07-24 04:18:23.000 205 33834.23 286.20 17117.30 88888.00 2019-07-24 04:18:24.000 205 33834.23 286.19 17117.29 88888.00 2019-07-24 04:18:25.000 205 33834.24 286.20 17117.30 37918.98 2019-07-24 04:18:26.000 205 33834.23 286.21 17117.29 88888.00 2019-07-24 04:18:27.000 205 33834.25 286.20 17117.31 88888.00 2019-07-24 04:18:28.000 205 33834.26 286.19 17117.31 88888.00 2019-07-24 04:18:29.000 205 33834.29 286.21 17117.32 88888.00 2019-07-24 04:18:30.000 205 33834.33 286.16 17117.31 37918.95 2019-07-24 04:18:31.000 205 33834.33 286.17 17117.32 88888.00 2019-07-24 04:18:32.000 205 33834.33 286.18 17117.36 88888.00 2019-07-24 04:18:33.000 205 33834.34 286.17 17117.34 88888.00 2019-07-24 04:18:34.000 205 33834.33 286.17 17117.35 88888.00 2019-07-24 04:18:35.000 205 33834.33 286.18 17117.34 37919.04 2019-07-24 04:18:36.000 205 33834.35 286.15 17117.31 88888.00 2019-07-24 04:18:37.000 205 33834.36 286.14 17117.29 88888.00 2019-07-24 04:18:38.000 205 33834.35 286.15 17117.27 88888.00 2019-07-24 04:18:39.000 205 33834.36 286.17 17117.29 88888.00 2019-07-24 04:18:40.000 205 33834.38 286.21 17117.35 37919.04 2019-07-24 04:18:41.000 205 33834.38 286.19 17117.36 88888.00 2019-07-24 04:18:42.000 205 33834.39 286.17 17117.36 88888.00 2019-07-24 04:18:43.000 205 33834.38 286.14 17117.36 88888.00 2019-07-24 04:18:44.000 205 33834.36 286.08 17117.37 88888.00 2019-07-24 04:18:45.000 205 33834.36 286.11 17117.32 37919.02 2019-07-24 04:18:46.000 205 33834.38 286.10 17117.35 88888.00 2019-07-24 04:18:47.000 205 33834.39 286.09 17117.35 88888.00 2019-07-24 04:18:48.000 205 33834.41 286.09 17117.33 88888.00 2019-07-24 04:18:49.000 205 33834.42 286.09 17117.32 88888.00 2019-07-24 04:18:50.000 205 33834.42 286.13 17117.29 37919.03 2019-07-24 04:18:51.000 205 33834.41 286.11 17117.30 88888.00 2019-07-24 04:18:52.000 205 33834.41 286.13 17117.33 88888.00 2019-07-24 04:18:53.000 205 33834.43 286.11 17117.33 88888.00 2019-07-24 04:18:54.000 205 33834.44 286.13 17117.32 88888.00 2019-07-24 04:18:55.000 205 33834.45 286.17 17117.28 37918.99 2019-07-24 04:18:56.000 205 33834.48 286.17 17117.30 88888.00 2019-07-24 04:18:57.000 205 33834.51 286.11 17117.29 88888.00 2019-07-24 04:18:58.000 205 33834.51 286.11 17117.31 88888.00 2019-07-24 04:18:59.000 205 33834.52 286.08 17117.33 88888.00 2019-07-24 04:19:00.000 205 33834.51 286.06 17117.32 37919.06 2019-07-24 04:19:01.000 205 33834.51 286.06 17117.33 88888.00 2019-07-24 04:19:02.000 205 33834.53 286.04 17117.32 88888.00 2019-07-24 04:19:03.000 205 33834.51 286.06 17117.27 88888.00 2019-07-24 04:19:04.000 205 33834.53 286.07 17117.24 88888.00 2019-07-24 04:19:05.000 205 33834.52 286.05 17117.24 37919.05 2019-07-24 04:19:06.000 205 33834.50 286.05 17117.21 88888.00 2019-07-24 04:19:07.000 205 33834.51 286.07 17117.21 88888.00 2019-07-24 04:19:08.000 205 33834.49 286.05 17117.28 88888.00 2019-07-24 04:19:09.000 205 33834.51 286.07 17117.28 88888.00 2019-07-24 04:19:10.000 205 33834.55 286.13 17117.27 37919.13 2019-07-24 04:19:11.000 205 33834.52 286.14 17117.27 88888.00 2019-07-24 04:19:12.000 205 33834.53 286.11 17117.29 88888.00 2019-07-24 04:19:13.000 205 33834.56 286.11 17117.26 88888.00 2019-07-24 04:19:14.000 205 33834.54 286.11 17117.23 88888.00 2019-07-24 04:19:15.000 205 33834.55 286.10 17117.23 37919.12 2019-07-24 04:19:16.000 205 33834.54 286.05 17117.25 88888.00 2019-07-24 04:19:17.000 205 33834.59 286.05 17117.26 88888.00 2019-07-24 04:19:18.000 205 33834.56 286.05 17117.22 88888.00 2019-07-24 04:19:19.000 205 33834.53 286.06 17117.22 88888.00 2019-07-24 04:19:20.000 205 33834.50 286.05 17117.24 37919.12 2019-07-24 04:19:21.000 205 33834.52 286.12 17117.25 88888.00 2019-07-24 04:19:22.000 205 33834.51 286.12 17117.24 88888.00 2019-07-24 04:19:23.000 205 33834.52 286.13 17117.21 88888.00 2019-07-24 04:19:24.000 205 33834.56 286.11 17117.26 88888.00 2019-07-24 04:19:25.000 205 33834.54 286.13 17117.26 37919.11 2019-07-24 04:19:26.000 205 33834.54 286.10 17117.28 88888.00 2019-07-24 04:19:27.000 205 33834.52 286.09 17117.24 88888.00 2019-07-24 04:19:28.000 205 33834.51 286.09 17117.24 88888.00 2019-07-24 04:19:29.000 205 33834.55 286.09 17117.26 88888.00 2019-07-24 04:19:30.000 205 33834.52 286.09 17117.25 37919.13 2019-07-24 04:19:31.000 205 33834.47 286.06 17117.23 88888.00 2019-07-24 04:19:32.000 205 33834.49 286.05 17117.27 88888.00 2019-07-24 04:19:33.000 205 33834.55 286.07 17117.28 88888.00 2019-07-24 04:19:34.000 205 33834.54 286.03 17117.25 88888.00 2019-07-24 04:19:35.000 205 33834.52 286.04 17117.23 37919.19 2019-07-24 04:19:36.000 205 33834.53 286.05 17117.27 88888.00 2019-07-24 04:19:37.000 205 33834.49 286.02 17117.30 88888.00 2019-07-24 04:19:38.000 205 33834.49 286.01 17117.31 88888.00 2019-07-24 04:19:39.000 205 33834.48 286.02 17117.31 88888.00 2019-07-24 04:19:40.000 205 33834.53 286.04 17117.31 37919.14 2019-07-24 04:19:41.000 205 33834.53 286.07 17117.35 88888.00 2019-07-24 04:19:42.000 205 33834.51 286.05 17117.38 88888.00 2019-07-24 04:19:43.000 205 33834.52 286.04 17117.38 88888.00 2019-07-24 04:19:44.000 205 33834.54 286.06 17117.31 88888.00 2019-07-24 04:19:45.000 205 33834.55 286.07 17117.34 37919.11 2019-07-24 04:19:46.000 205 33834.53 286.08 17117.38 88888.00 2019-07-24 04:19:47.000 205 33834.48 286.08 17117.36 88888.00 2019-07-24 04:19:48.000 205 33834.50 286.11 17117.37 88888.00 2019-07-24 04:19:49.000 205 33834.52 286.13 17117.38 88888.00 2019-07-24 04:19:50.000 205 33834.53 286.14 17117.40 37919.04 2019-07-24 04:19:51.000 205 33834.51 286.16 17117.38 88888.00 2019-07-24 04:19:52.000 205 33834.49 286.16 17117.40 88888.00 2019-07-24 04:19:53.000 205 33834.48 286.13 17117.37 88888.00 2019-07-24 04:19:54.000 205 33834.49 286.12 17117.40 88888.00 2019-07-24 04:19:55.000 205 33834.51 286.13 17117.38 37919.20 2019-07-24 04:19:56.000 205 33834.51 286.13 17117.36 88888.00 2019-07-24 04:19:57.000 205 33834.52 286.09 17117.36 88888.00 2019-07-24 04:19:58.000 205 33834.49 286.03 17117.31 88888.00 2019-07-24 04:19:59.000 205 33834.52 286.05 17117.32 88888.00 2019-07-24 04:20:00.000 205 33834.52 286.07 17117.28 37919.15 2019-07-24 04:20:01.000 205 33834.54 286.06 17117.28 88888.00 2019-07-24 04:20:02.000 205 33834.52 286.03 17117.31 88888.00 2019-07-24 04:20:03.000 205 33834.54 286.04 17117.27 88888.00 2019-07-24 04:20:04.000 205 33834.53 286.04 17117.24 88888.00 2019-07-24 04:20:05.000 205 33834.55 286.10 17117.30 37919.14 2019-07-24 04:20:06.000 205 33834.55 286.05 17117.31 88888.00 2019-07-24 04:20:07.000 205 33834.54 286.03 17117.33 88888.00 2019-07-24 04:20:08.000 205 33834.56 286.05 17117.30 88888.00 2019-07-24 04:20:09.000 205 33834.53 286.10 17117.27 88888.00 2019-07-24 04:20:10.000 205 33834.50 286.09 17117.23 37919.19 2019-07-24 04:20:11.000 205 33834.53 286.07 17117.25 88888.00 2019-07-24 04:20:12.000 205 33834.53 286.04 17117.30 88888.00 2019-07-24 04:20:13.000 205 33834.52 286.03 17117.29 88888.00 2019-07-24 04:20:14.000 205 33834.55 286.05 17117.28 88888.00 2019-07-24 04:20:15.000 205 33834.58 286.06 17117.28 37919.17 2019-07-24 04:20:16.000 205 33834.60 286.04 17117.25 88888.00 2019-07-24 04:20:17.000 205 33834.62 286.04 17117.26 88888.00 2019-07-24 04:20:18.000 205 33834.62 286.05 17117.30 88888.00 2019-07-24 04:20:19.000 205 33834.61 286.04 17117.31 88888.00 2019-07-24 04:20:20.000 205 33834.62 286.08 17117.30 37919.18 2019-07-24 04:20:21.000 205 33834.63 286.09 17117.30 88888.00 2019-07-24 04:20:22.000 205 33834.63 286.05 17117.28 88888.00 2019-07-24 04:20:23.000 205 33834.63 286.02 17117.25 88888.00 2019-07-24 04:20:24.000 205 33834.65 286.01 17117.23 88888.00 2019-07-24 04:20:25.000 205 33834.68 286.04 17117.32 37919.26 2019-07-24 04:20:26.000 205 33834.65 286.01 17117.35 88888.00 2019-07-24 04:20:27.000 205 33834.60 286.00 17117.30 88888.00 2019-07-24 04:20:28.000 205 33834.60 286.00 17117.30 88888.00 2019-07-24 04:20:29.000 205 33834.63 286.01 17117.31 88888.00 2019-07-24 04:20:30.000 205 33834.67 286.03 17117.34 37919.27 2019-07-24 04:20:31.000 205 33834.69 286.00 17117.36 88888.00 2019-07-24 04:20:32.000 205 33834.66 286.00 17117.35 88888.00 2019-07-24 04:20:33.000 205 33834.66 286.02 17117.36 88888.00 2019-07-24 04:20:34.000 205 33834.69 286.04 17117.38 88888.00 2019-07-24 04:20:35.000 205 33834.66 286.02 17117.38 37919.26 2019-07-24 04:20:36.000 205 33834.68 286.05 17117.32 88888.00 2019-07-24 04:20:37.000 205 33834.66 286.02 17117.32 88888.00 2019-07-24 04:20:38.000 205 33834.65 286.00 17117.31 88888.00 2019-07-24 04:20:39.000 205 33834.69 285.99 17117.30 88888.00 2019-07-24 04:20:40.000 205 33834.67 285.95 17117.31 37919.26 2019-07-24 04:20:41.000 205 33834.66 285.97 17117.33 88888.00 2019-07-24 04:20:42.000 205 33834.68 285.98 17117.35 88888.00 2019-07-24 04:20:43.000 205 33834.71 285.96 17117.39 88888.00 2019-07-24 04:20:44.000 205 33834.70 285.93 17117.38 88888.00 2019-07-24 04:20:45.000 205 33834.71 285.89 17117.35 37919.25 2019-07-24 04:20:46.000 205 33834.74 285.93 17117.35 88888.00 2019-07-24 04:20:47.000 205 33834.76 285.95 17117.33 88888.00 2019-07-24 04:20:48.000 205 33834.77 285.94 17117.31 88888.00 2019-07-24 04:20:49.000 205 33834.76 285.93 17117.27 88888.00 2019-07-24 04:20:50.000 205 33834.77 285.97 17117.25 37919.23 2019-07-24 04:20:51.000 205 33834.76 285.94 17117.30 88888.00 2019-07-24 04:20:52.000 205 33834.76 285.92 17117.28 88888.00 2019-07-24 04:20:53.000 205 33834.73 285.92 17117.27 88888.00 2019-07-24 04:20:54.000 205 33834.74 285.92 17117.28 88888.00 2019-07-24 04:20:55.000 205 33834.80 285.90 17117.30 37919.30 2019-07-24 04:20:56.000 205 33834.80 285.88 17117.32 88888.00 2019-07-24 04:20:57.000 205 33834.75 285.88 17117.34 88888.00 2019-07-24 04:20:58.000 205 33834.77 285.89 17117.29 88888.00 2019-07-24 04:20:59.000 205 33834.80 285.86 17117.29 88888.00 2019-07-24 04:21:00.000 205 33834.74 285.86 17117.29 37919.33 2019-07-24 04:21:01.000 205 33834.76 285.87 17117.31 88888.00 2019-07-24 04:21:02.000 205 33834.82 285.91 17117.32 88888.00 2019-07-24 04:21:03.000 205 33834.83 285.89 17117.30 88888.00 2019-07-24 04:21:04.000 205 33834.80 285.87 17117.32 88888.00 2019-07-24 04:21:05.000 205 33834.79 285.86 17117.35 37919.36 2019-07-24 04:21:06.000 205 33834.78 285.85 17117.38 88888.00 2019-07-24 04:21:07.000 205 33834.78 285.84 17117.39 88888.00 2019-07-24 04:21:08.000 205 33834.81 285.83 17117.37 88888.00 2019-07-24 04:21:09.000 205 33834.84 285.83 17117.41 88888.00 2019-07-24 04:21:10.000 205 33834.82 285.83 17117.37 37919.45 2019-07-24 04:21:11.000 205 33834.80 285.87 17117.39 88888.00 2019-07-24 04:21:12.000 205 33834.76 285.84 17117.37 88888.00 2019-07-24 04:21:13.000 205 33834.77 285.85 17117.35 88888.00 2019-07-24 04:21:14.000 205 33834.80 285.87 17117.34 88888.00 2019-07-24 04:21:15.000 205 33834.84 285.83 17117.39 37919.33 2019-07-24 04:21:16.000 205 33834.82 285.82 17117.42 88888.00 2019-07-24 04:21:17.000 205 33834.81 285.78 17117.44 88888.00 2019-07-24 04:21:18.000 205 33834.80 285.81 17117.44 88888.00 2019-07-24 04:21:19.000 205 33834.79 285.85 17117.43 88888.00 2019-07-24 04:21:20.000 205 33834.79 285.84 17117.40 37919.31 2019-07-24 04:21:21.000 205 33834.79 285.81 17117.41 88888.00 2019-07-24 04:21:22.000 205 33834.76 285.84 17117.44 88888.00 2019-07-24 04:21:23.000 205 33834.79 285.86 17117.44 88888.00 2019-07-24 04:21:24.000 205 33834.79 285.82 17117.42 88888.00 2019-07-24 04:21:25.000 205 33834.77 285.81 17117.37 37919.43 2019-07-24 04:21:26.000 205 33834.77 285.85 17117.37 88888.00 2019-07-24 04:21:27.000 205 33834.78 285.85 17117.43 88888.00 2019-07-24 04:21:28.000 205 33834.77 285.85 17117.43 88888.00 2019-07-24 04:21:29.000 205 33834.77 285.85 17117.43 88888.00 2019-07-24 04:21:30.000 205 33834.77 285.88 17117.43 37919.32 2019-07-24 04:21:31.000 205 33834.79 285.89 17117.41 88888.00 2019-07-24 04:21:32.000 205 33834.80 285.86 17117.39 88888.00 2019-07-24 04:21:33.000 205 33834.77 285.82 17117.42 88888.00 2019-07-24 04:21:34.000 205 33834.75 285.77 17117.40 88888.00 2019-07-24 04:21:35.000 205 33834.74 285.77 17117.40 37919.35 2019-07-24 04:21:36.000 205 33834.76 285.82 17117.43 88888.00 2019-07-24 04:21:37.000 205 33834.72 285.81 17117.42 88888.00 2019-07-24 04:21:38.000 205 33834.72 285.81 17117.40 88888.00 2019-07-24 04:21:39.000 205 33834.71 285.82 17117.39 88888.00 2019-07-24 04:21:40.000 205 33834.73 285.82 17117.37 37919.27 2019-07-24 04:21:41.000 205 33834.72 285.83 17117.37 88888.00 2019-07-24 04:21:42.000 205 33834.73 285.84 17117.38 88888.00 2019-07-24 04:21:43.000 205 33834.72 285.82 17117.42 88888.00 2019-07-24 04:21:44.000 205 33834.70 285.83 17117.42 88888.00 2019-07-24 04:21:45.000 205 33834.72 285.81 17117.43 37919.36 2019-07-24 04:21:46.000 205 33834.69 285.81 17117.39 88888.00 2019-07-24 04:21:47.000 205 33834.67 285.80 17117.41 88888.00 2019-07-24 04:21:48.000 205 33834.68 285.80 17117.39 88888.00 2019-07-24 04:21:49.000 205 33834.69 285.80 17117.39 88888.00 2019-07-24 04:21:50.000 205 33834.66 285.80 17117.41 37919.36 2019-07-24 04:21:51.000 205 33834.68 285.82 17117.40 88888.00 2019-07-24 04:21:52.000 205 33834.70 285.84 17117.39 88888.00 2019-07-24 04:21:53.000 205 33834.69 285.82 17117.35 88888.00 2019-07-24 04:21:54.000 205 33834.76 285.84 17117.33 88888.00 2019-07-24 04:21:55.000 205 33834.75 285.86 17117.32 37919.32 2019-07-24 04:21:56.000 205 33834.77 285.80 17117.39 88888.00 2019-07-24 04:21:57.000 205 33834.77 285.81 17117.33 88888.00 2019-07-24 04:21:58.000 205 33834.76 285.82 17117.32 88888.00 2019-07-24 04:21:59.000 205 33834.77 285.82 17117.32 88888.00 2019-07-24 04:22:00.000 205 33834.79 285.81 17117.35 37919.36 2019-07-24 04:22:01.000 205 33834.73 285.82 17117.38 88888.00 2019-07-24 04:22:02.000 205 33834.72 285.81 17117.36 88888.00 2019-07-24 04:22:03.000 205 33834.72 285.81 17117.38 88888.00 2019-07-24 04:22:04.000 205 33834.72 285.82 17117.44 88888.00 2019-07-24 04:22:05.000 205 33834.76 285.83 17117.43 37919.41 2019-07-24 04:22:06.000 205 33834.77 285.82 17117.46 88888.00 2019-07-24 04:22:07.000 205 33834.72 285.79 17117.45 88888.00 2019-07-24 04:22:08.000 205 33834.74 285.79 17117.42 88888.00 2019-07-24 04:22:09.000 205 33834.75 285.79 17117.41 88888.00 2019-07-24 04:22:10.000 205 33834.73 285.77 17117.42 37919.33 2019-07-24 04:22:11.000 205 33834.74 285.74 17117.40 88888.00 2019-07-24 04:22:12.000 205 33834.77 285.75 17117.37 88888.00 2019-07-24 04:22:13.000 205 33834.78 285.79 17117.40 88888.00 2019-07-24 04:22:14.000 205 33834.78 285.77 17117.45 88888.00 2019-07-24 04:22:15.000 205 33834.73 285.77 17117.41 37919.35 2019-07-24 04:22:16.000 205 33834.75 285.78 17117.41 88888.00 2019-07-24 04:22:17.000 205 33834.72 285.75 17117.42 88888.00 2019-07-24 04:22:18.000 205 33834.67 285.75 17117.42 88888.00 2019-07-24 04:22:19.000 205 33834.68 285.70 17117.41 88888.00 2019-07-24 04:22:20.000 205 33834.67 285.64 17117.37 37919.35 2019-07-24 04:22:21.000 205 33834.71 285.66 17117.35 88888.00 2019-07-24 04:22:22.000 205 33834.72 285.70 17117.32 88888.00 2019-07-24 04:22:23.000 205 33834.74 285.69 17117.34 88888.00 2019-07-24 04:22:24.000 205 33834.76 285.65 17117.38 88888.00 2019-07-24 04:22:25.000 205 33834.74 285.67 17117.38 37919.33 2019-07-24 04:22:26.000 205 33834.75 285.66 17117.37 88888.00 2019-07-24 04:22:27.000 205 33834.74 285.61 17117.40 88888.00 2019-07-24 04:22:28.000 205 33834.77 285.67 17117.45 88888.00 2019-07-24 04:22:29.000 205 33834.77 285.69 17117.41 88888.00 2019-07-24 04:22:30.000 205 33834.79 285.70 17117.37 37919.26 2019-07-24 04:22:31.000 205 33834.80 285.67 17117.35 88888.00 2019-07-24 04:22:32.000 205 33834.78 285.58 17117.38 88888.00 2019-07-24 04:22:33.000 205 33834.78 285.59 17117.41 88888.00 2019-07-24 04:22:34.000 205 33834.76 285.61 17117.41 88888.00 2019-07-24 04:22:35.000 205 33834.76 285.63 17117.41 37919.33 2019-07-24 04:22:36.000 205 33834.78 285.60 17117.43 88888.00 2019-07-24 04:22:37.000 205 33834.78 285.64 17117.44 88888.00 2019-07-24 04:22:38.000 205 33834.76 285.70 17117.42 88888.00 2019-07-24 04:22:39.000 205 33834.74 285.71 17117.42 88888.00 2019-07-24 04:22:40.000 205 33834.76 285.72 17117.41 37919.36 2019-07-24 04:22:41.000 205 33834.75 285.71 17117.40 88888.00 2019-07-24 04:22:42.000 205 33834.76 285.69 17117.47 88888.00 2019-07-24 04:22:43.000 205 33834.77 285.72 17117.48 88888.00 2019-07-24 04:22:44.000 205 33834.74 285.70 17117.46 88888.00 2019-07-24 04:22:45.000 205 33834.79 285.71 17117.44 37919.46 2019-07-24 04:22:46.000 205 33834.81 285.70 17117.43 88888.00 2019-07-24 04:22:47.000 205 33834.77 285.70 17117.42 88888.00 2019-07-24 04:22:48.000 205 33834.80 285.69 17117.40 88888.00 2019-07-24 04:22:49.000 205 33834.80 285.71 17117.44 88888.00 2019-07-24 04:22:50.000 205 33834.82 285.70 17117.42 37919.44 2019-07-24 04:22:51.000 205 33834.81 285.67 17117.43 88888.00 2019-07-24 04:22:52.000 205 33834.82 285.72 17117.43 88888.00 2019-07-24 04:22:53.000 205 33834.80 285.73 17117.40 88888.00 2019-07-24 04:22:54.000 205 33834.81 285.71 17117.39 88888.00 2019-07-24 04:22:55.000 205 33834.77 285.73 17117.43 37919.43 2019-07-24 04:22:56.000 205 33834.77 285.73 17117.44 88888.00 2019-07-24 04:22:57.000 205 33834.82 285.74 17117.43 88888.00 2019-07-24 04:22:58.000 205 33834.82 285.75 17117.45 88888.00 2019-07-24 04:22:59.000 205 33834.81 285.71 17117.48 88888.00 2019-07-24 04:23:00.000 205 33834.79 285.72 17117.45 37919.46 2019-07-24 04:23:01.000 205 33834.80 285.73 17117.48 88888.00 2019-07-24 04:23:02.000 205 33834.81 285.73 17117.48 88888.00 2019-07-24 04:23:03.000 205 33834.82 285.74 17117.51 88888.00 2019-07-24 04:23:04.000 205 33834.83 285.70 17117.48 88888.00 2019-07-24 04:23:05.000 205 33834.84 285.66 17117.45 37919.43 2019-07-24 04:23:06.000 205 33834.88 285.66 17117.46 88888.00 2019-07-24 04:23:07.000 205 33834.85 285.66 17117.54 88888.00 2019-07-24 04:23:08.000 205 33834.80 285.64 17117.53 88888.00 2019-07-24 04:23:09.000 205 33834.78 285.65 17117.48 88888.00 2019-07-24 04:23:10.000 205 33834.80 285.67 17117.49 37919.40 2019-07-24 04:23:11.000 205 33834.81 285.66 17117.44 88888.00 2019-07-24 04:23:12.000 205 33834.82 285.69 17117.42 88888.00 2019-07-24 04:23:13.000 205 33834.82 285.69 17117.40 88888.00 2019-07-24 04:23:14.000 205 33834.83 285.71 17117.41 88888.00 2019-07-24 04:23:15.000 205 33834.80 285.70 17117.42 37919.36 2019-07-24 04:23:16.000 205 33834.78 285.72 17117.44 88888.00 2019-07-24 04:23:17.000 205 33834.78 285.70 17117.44 88888.00 2019-07-24 04:23:18.000 205 33834.81 285.68 17117.43 88888.00 2019-07-24 04:23:19.000 205 33834.80 285.69 17117.44 88888.00 2019-07-24 04:23:20.000 205 33834.80 285.65 17117.43 37919.46 2019-07-24 04:23:21.000 205 33834.82 285.60 17117.38 88888.00 2019-07-24 04:23:22.000 205 33834.82 285.60 17117.37 88888.00 2019-07-24 04:23:23.000 205 33834.80 285.59 17117.42 88888.00 2019-07-24 04:23:24.000 205 33834.80 285.60 17117.39 88888.00 2019-07-24 04:23:25.000 205 33834.83 285.61 17117.41 37919.40 2019-07-24 04:23:26.000 205 33834.81 285.60 17117.40 88888.00 2019-07-24 04:23:27.000 205 33834.83 285.59 17117.41 88888.00 2019-07-24 04:23:28.000 205 33834.81 285.58 17117.38 88888.00 2019-07-24 04:23:29.000 205 33834.81 285.58 17117.36 88888.00 2019-07-24 04:23:30.000 205 33834.79 285.51 17117.39 37919.46 2019-07-24 04:23:31.000 205 33834.73 285.47 17117.39 88888.00 2019-07-24 04:23:32.000 205 33834.71 285.48 17117.39 88888.00 2019-07-24 04:23:33.000 205 33834.77 285.46 17117.38 88888.00 2019-07-24 04:23:34.000 205 33834.77 285.48 17117.31 88888.00 2019-07-24 04:23:35.000 205 33834.82 285.50 17117.38 37919.47 2019-07-24 04:23:36.000 205 33834.82 285.46 17117.43 88888.00 2019-07-24 04:23:37.000 205 33834.83 285.45 17117.36 88888.00 2019-07-24 04:23:38.000 205 33834.83 285.50 17117.39 88888.00 2019-07-24 04:23:39.000 205 33834.83 285.51 17117.41 88888.00 2019-07-24 04:23:40.000 205 33834.80 285.57 17117.39 37919.49 2019-07-24 04:23:41.000 205 33834.79 285.61 17117.39 88888.00 2019-07-24 04:23:42.000 205 33834.82 285.62 17117.39 88888.00 2019-07-24 04:23:43.000 205 33834.78 285.65 17117.33 88888.00 2019-07-24 04:23:44.000 205 33834.78 285.60 17117.34 88888.00 2019-07-24 04:23:45.000 205 33834.80 285.55 17117.37 37919.52 2019-07-24 04:23:46.000 205 33834.76 285.59 17117.33 88888.00 2019-07-24 04:23:47.000 205 33834.78 285.62 17117.34 88888.00 2019-07-24 04:23:48.000 205 33834.80 285.61 17117.37 88888.00 2019-07-24 04:23:49.000 205 33834.77 285.53 17117.38 88888.00 2019-07-24 04:23:50.000 205 33834.77 285.50 17117.38 37919.44 2019-07-24 04:23:51.000 205 33834.78 285.51 17117.41 88888.00 2019-07-24 04:23:52.000 205 33834.78 285.51 17117.39 88888.00 2019-07-24 04:23:53.000 205 33834.76 285.53 17117.42 88888.00 2019-07-24 04:23:54.000 205 33834.75 285.52 17117.43 88888.00 2019-07-24 04:23:55.000 205 33834.70 285.54 17117.40 37919.45 2019-07-24 04:23:56.000 205 33834.66 285.53 17117.45 88888.00 2019-07-24 04:23:57.000 205 33834.65 285.50 17117.41 88888.00 2019-07-24 04:23:58.000 205 33834.68 285.50 17117.44 88888.00 2019-07-24 04:23:59.000 205 33834.74 285.48 17117.42 88888.00 2019-07-24 04:24:00.000 205 33834.71 285.48 17117.44 37919.40 2019-07-24 04:24:01.000 205 33834.69 285.48 17117.41 88888.00 2019-07-24 04:24:02.000 205 33834.73 285.48 17117.42 88888.00 2019-07-24 04:24:03.000 205 33834.70 285.47 17117.43 88888.00 2019-07-24 04:24:04.000 205 33834.69 285.47 17117.44 88888.00 2019-07-24 04:24:05.000 205 33834.73 285.45 17117.46 37919.33 2019-07-24 04:24:06.000 205 33834.71 285.45 17117.44 88888.00 2019-07-24 04:24:07.000 205 33834.73 285.47 17117.46 88888.00 2019-07-24 04:24:08.000 205 33834.74 285.47 17117.42 88888.00 2019-07-24 04:24:09.000 205 33834.77 285.48 17117.45 88888.00 2019-07-24 04:24:10.000 205 33834.76 285.44 17117.43 37919.39 2019-07-24 04:24:11.000 205 33834.75 285.48 17117.43 88888.00 2019-07-24 04:24:12.000 205 33834.78 285.50 17117.48 88888.00 2019-07-24 04:24:13.000 205 33834.75 285.55 17117.48 88888.00 2019-07-24 04:24:14.000 205 33834.73 285.55 17117.45 88888.00 2019-07-24 04:24:15.000 205 33834.73 285.47 17117.43 37919.35 2019-07-24 04:24:16.000 205 33834.73 285.43 17117.43 88888.00 2019-07-24 04:24:17.000 205 33834.78 285.46 17117.42 88888.00 2019-07-24 04:24:18.000 205 33834.78 285.50 17117.44 88888.00 2019-07-24 04:24:19.000 205 33834.76 285.48 17117.43 88888.00 2019-07-24 04:24:20.000 205 33834.77 285.46 17117.38 37919.39 2019-07-24 04:24:21.000 205 33834.74 285.46 17117.43 88888.00 2019-07-24 04:24:22.000 205 33834.74 285.44 17117.43 88888.00 2019-07-24 04:24:23.000 205 33834.75 285.44 17117.42 88888.00 2019-07-24 04:24:24.000 205 33834.76 285.44 17117.45 88888.00 2019-07-24 04:24:25.000 205 33834.76 285.43 17117.47 37919.35 2019-07-24 04:24:26.000 205 33834.73 285.39 17117.43 88888.00 2019-07-24 04:24:27.000 205 33834.76 285.39 17117.44 88888.00 2019-07-24 04:24:28.000 205 33834.77 285.42 17117.46 88888.00 2019-07-24 04:24:29.000 205 33834.77 285.39 17117.47 88888.00 2019-07-24 04:24:30.000 205 33834.75 285.41 17117.47 37919.37 2019-07-24 04:24:31.000 205 33834.73 285.42 17117.43 88888.00 2019-07-24 04:24:32.000 205 33834.75 285.43 17117.41 88888.00 2019-07-24 04:24:33.000 205 33834.75 285.41 17117.45 88888.00 2019-07-24 04:24:34.000 205 33834.75 285.48 17117.48 88888.00 2019-07-24 04:24:35.000 205 33834.72 285.47 17117.47 37919.37 2019-07-24 04:24:36.000 205 33834.70 285.43 17117.45 88888.00 2019-07-24 04:24:37.000 205 33834.74 285.48 17117.45 88888.00 2019-07-24 04:24:38.000 205 33834.76 285.48 17117.44 88888.00 2019-07-24 04:24:39.000 205 33834.76 285.40 17117.41 88888.00 2019-07-24 04:24:40.000 205 33834.76 285.43 17117.44 37919.39 2019-07-24 04:24:41.000 205 33834.74 285.46 17117.46 88888.00 2019-07-24 04:24:42.000 205 33834.77 285.38 17117.48 88888.00 2019-07-24 04:24:43.000 205 33834.78 285.40 17117.51 88888.00 2019-07-24 04:24:44.000 205 33834.75 285.42 17117.50 88888.00 2019-07-24 04:24:45.000 205 33834.73 285.43 17117.48 37919.38 2019-07-24 04:24:46.000 205 33834.74 285.39 17117.48 88888.00 2019-07-24 04:24:47.000 205 33834.74 285.38 17117.50 88888.00 2019-07-24 04:24:48.000 205 33834.72 285.41 17117.43 88888.00 2019-07-24 04:24:49.000 205 33834.71 285.39 17117.45 88888.00 2019-07-24 04:24:50.000 205 33834.75 285.37 17117.47 37919.41 2019-07-24 04:24:51.000 205 33834.77 285.39 17117.47 88888.00 2019-07-24 04:24:52.000 205 33834.77 285.39 17117.51 88888.00 2019-07-24 04:24:53.000 205 33834.77 285.42 17117.51 88888.00 2019-07-24 04:24:54.000 205 33834.75 285.40 17117.47 88888.00 2019-07-24 04:24:55.000 205 33834.76 285.39 17117.47 37919.31 2019-07-24 04:24:56.000 205 33834.75 285.38 17117.46 88888.00 2019-07-24 04:24:57.000 205 33834.72 285.38 17117.50 88888.00 2019-07-24 04:24:58.000 205 33834.72 285.38 17117.51 88888.00 2019-07-24 04:24:59.000 205 33834.73 285.37 17117.51 88888.00 2019-07-24 04:25:00.000 205 33834.75 285.35 17117.51 37919.40 2019-07-24 04:25:01.000 205 33834.80 285.40 17117.53 88888.00 2019-07-24 04:25:02.000 205 33834.77 285.40 17117.54 88888.00 2019-07-24 04:25:03.000 205 33834.78 285.42 17117.52 88888.00 2019-07-24 04:25:04.000 205 33834.78 285.46 17117.52 88888.00 2019-07-24 04:25:05.000 205 33834.78 285.44 17117.51 37919.30 2019-07-24 04:25:06.000 205 33834.76 285.42 17117.49 88888.00 2019-07-24 04:25:07.000 205 33834.77 285.38 17117.48 88888.00 2019-07-24 04:25:08.000 205 33834.77 285.39 17117.47 88888.00 2019-07-24 04:25:09.000 205 33834.79 285.40 17117.49 88888.00 2019-07-24 04:25:10.000 205 33834.77 285.39 17117.52 37919.45 2019-07-24 04:25:11.000 205 33834.79 285.37 17117.52 88888.00 2019-07-24 04:25:12.000 205 33834.77 285.38 17117.53 88888.00 2019-07-24 04:25:13.000 205 33834.79 285.35 17117.49 88888.00 2019-07-24 04:25:14.000 205 33834.78 285.35 17117.45 88888.00 2019-07-24 04:25:15.000 205 33834.81 285.36 17117.48 37919.49 2019-07-24 04:25:16.000 205 33834.81 285.35 17117.49 88888.00 2019-07-24 04:25:17.000 205 33834.78 285.38 17117.50 88888.00 2019-07-24 04:25:18.000 205 33834.84 285.40 17117.49 88888.00 2019-07-24 04:25:19.000 205 33834.81 285.40 17117.45 88888.00 2019-07-24 04:25:20.000 205 33834.81 285.42 17117.46 37919.46 2019-07-24 04:25:21.000 205 33834.84 285.41 17117.44 88888.00 2019-07-24 04:25:22.000 205 33834.83 285.38 17117.44 88888.00 2019-07-24 04:25:23.000 205 33834.86 285.38 17117.48 88888.00 2019-07-24 04:25:24.000 205 33834.85 285.35 17117.49 88888.00 2019-07-24 04:25:25.000 205 33834.83 285.36 17117.49 37919.46 2019-07-24 04:25:26.000 205 33834.82 285.37 17117.47 88888.00 2019-07-24 04:25:27.000 205 33834.83 285.40 17117.49 88888.00 2019-07-24 04:25:28.000 205 33834.81 285.40 17117.45 88888.00 2019-07-24 04:25:29.000 205 33834.82 285.41 17117.44 88888.00 2019-07-24 04:25:30.000 205 33834.82 285.40 17117.47 37919.41 2019-07-24 04:25:31.000 205 33834.84 285.38 17117.47 88888.00 2019-07-24 04:25:32.000 205 33834.81 285.31 17117.47 88888.00 2019-07-24 04:25:33.000 205 33834.80 285.33 17117.48 88888.00 2019-07-24 04:25:34.000 205 33834.80 285.32 17117.47 88888.00 2019-07-24 04:25:35.000 205 33834.81 285.34 17117.43 37919.48 2019-07-24 04:25:36.000 205 33834.84 285.37 17117.36 88888.00 2019-07-24 04:25:37.000 205 33834.88 285.35 17117.38 88888.00 2019-07-24 04:25:38.000 205 33834.86 285.32 17117.40 88888.00 2019-07-24 04:25:39.000 205 33834.85 285.35 17117.43 88888.00 2019-07-24 04:25:40.000 205 33834.85 285.34 17117.41 37919.40 2019-07-24 04:25:41.000 205 33834.85 285.33 17117.43 88888.00 2019-07-24 04:25:42.000 205 33834.85 285.34 17117.49 88888.00 2019-07-24 04:25:43.000 205 33834.88 285.34 17117.52 88888.00 2019-07-24 04:25:44.000 205 33834.88 285.36 17117.49 88888.00 2019-07-24 04:25:45.000 205 33834.87 285.36 17117.48 37919.40 2019-07-24 04:25:46.000 205 33834.83 285.33 17117.48 88888.00 2019-07-24 04:25:47.000 205 33834.80 285.33 17117.47 88888.00 2019-07-24 04:25:48.000 205 33834.81 285.32 17117.48 88888.00 2019-07-24 04:25:49.000 205 33834.82 285.31 17117.51 88888.00 2019-07-24 04:25:50.000 205 33834.82 285.31 17117.48 37919.36 2019-07-24 04:25:51.000 205 33834.82 285.32 17117.46 88888.00 2019-07-24 04:25:52.000 205 33834.80 285.30 17117.45 88888.00 2019-07-24 04:25:53.000 205 33834.81 285.37 17117.46 88888.00 2019-07-24 04:25:54.000 205 33834.79 285.36 17117.51 88888.00 2019-07-24 04:25:55.000 205 33834.86 285.35 17117.49 37919.43 2019-07-24 04:25:56.000 205 33834.85 285.35 17117.49 88888.00 2019-07-24 04:25:57.000 205 33834.82 285.33 17117.50 88888.00 2019-07-24 04:25:58.000 205 33834.82 285.39 17117.49 88888.00 2019-07-24 04:25:59.000 205 33834.83 285.43 17117.49 88888.00 2019-07-24 04:26:00.000 205 33834.82 285.38 17117.44 37919.35 2019-07-24 04:26:01.000 205 33834.85 285.36 17117.44 88888.00 2019-07-24 04:26:02.000 205 33834.83 285.38 17117.47 88888.00 2019-07-24 04:26:03.000 205 33834.82 285.37 17117.48 88888.00 2019-07-24 04:26:04.000 205 33834.80 285.34 17117.51 88888.00 2019-07-24 04:26:05.000 205 33834.78 285.34 17117.50 37919.43 2019-07-24 04:26:06.000 205 33834.83 285.36 17117.50 88888.00 2019-07-24 04:26:07.000 205 33834.84 285.35 17117.50 88888.00 2019-07-24 04:26:08.000 205 33834.79 285.31 17117.47 88888.00 2019-07-24 04:26:09.000 205 33834.79 285.31 17117.49 88888.00 2019-07-24 04:26:10.000 205 33834.79 285.33 17117.51 37919.34 2019-07-24 04:26:11.000 205 33834.82 285.33 17117.50 88888.00 2019-07-24 04:26:12.000 205 33834.79 285.32 17117.50 88888.00 2019-07-24 04:26:13.000 205 33834.80 285.33 17117.49 88888.00 2019-07-24 04:26:14.000 205 33834.79 285.33 17117.47 88888.00 2019-07-24 04:26:15.000 205 33834.83 285.34 17117.48 37919.45 2019-07-24 04:26:16.000 205 33834.81 285.34 17117.45 88888.00 2019-07-24 04:26:17.000 205 33834.78 285.33 17117.47 88888.00 2019-07-24 04:26:18.000 205 33834.76 285.32 17117.48 88888.00 2019-07-24 04:26:19.000 205 33834.77 285.32 17117.49 88888.00 2019-07-24 04:26:20.000 205 33834.77 285.32 17117.50 37919.40 2019-07-24 04:26:21.000 205 33834.80 285.32 17117.48 88888.00 2019-07-24 04:26:22.000 205 33834.82 285.40 17117.49 88888.00 2019-07-24 04:26:23.000 205 33834.83 285.40 17117.47 88888.00 2019-07-24 04:26:24.000 205 33834.83 285.41 17117.48 88888.00 2019-07-24 04:26:25.000 205 33834.83 285.42 17117.49 37919.50 2019-07-24 04:26:26.000 205 33834.85 285.38 17117.48 88888.00 2019-07-24 04:26:27.000 205 33834.85 285.37 17117.45 88888.00 2019-07-24 04:26:28.000 205 33834.83 285.37 17117.47 88888.00 2019-07-24 04:26:29.000 205 33834.82 285.40 17117.45 88888.00 2019-07-24 04:26:30.000 205 33834.80 285.42 17117.47 37919.39 2019-07-24 04:26:31.000 205 33834.81 285.42 17117.48 88888.00 2019-07-24 04:26:32.000 205 33834.84 285.41 17117.55 88888.00 2019-07-24 04:26:33.000 205 33834.84 285.38 17117.55 88888.00 2019-07-24 04:26:34.000 205 33834.87 285.37 17117.53 88888.00 2019-07-24 04:26:35.000 205 33834.85 285.36 17117.46 37919.43 2019-07-24 04:26:36.000 205 33834.85 285.33 17117.44 88888.00 2019-07-24 04:26:37.000 205 33834.87 285.32 17117.47 88888.00 2019-07-24 04:26:38.000 205 33834.84 285.36 17117.48 88888.00 2019-07-24 04:26:39.000 205 33834.90 285.37 17117.48 88888.00 2019-07-24 04:26:40.000 205 33834.88 285.37 17117.48 37919.38 2019-07-24 04:26:41.000 205 33834.84 285.35 17117.47 88888.00 2019-07-24 04:26:42.000 205 33834.79 285.35 17117.44 88888.00 2019-07-24 04:26:43.000 205 33834.78 285.36 17117.44 88888.00 2019-07-24 04:26:44.000 205 33834.82 285.34 17117.46 88888.00 2019-07-24 04:26:45.000 205 33834.83 285.34 17117.45 37919.31 2019-07-24 04:26:46.000 205 33834.84 285.35 17117.47 88888.00 2019-07-24 04:26:47.000 205 33834.82 285.35 17117.46 88888.00 2019-07-24 04:26:48.000 205 33834.81 285.34 17117.44 88888.00 2019-07-24 04:26:49.000 205 33834.85 285.33 17117.43 88888.00 2019-07-24 04:26:50.000 205 33834.85 285.33 17117.47 37919.43 2019-07-24 04:26:51.000 205 33834.83 285.36 17117.53 88888.00 2019-07-24 04:26:52.000 205 33834.82 285.42 17117.49 88888.00 2019-07-24 04:26:53.000 205 33834.78 285.40 17117.42 88888.00 2019-07-24 04:26:54.000 205 33834.77 285.37 17117.44 88888.00 2019-07-24 04:26:55.000 205 33834.77 285.41 17117.42 37919.33 2019-07-24 04:26:56.000 205 33834.76 285.41 17117.45 88888.00 2019-07-24 04:26:57.000 205 33834.81 285.38 17117.41 88888.00 2019-07-24 04:26:58.000 205 33834.81 285.39 17117.41 88888.00 2019-07-24 04:26:59.000 205 33834.84 285.40 17117.46 88888.00 2019-07-24 04:27:00.000 205 33834.83 285.39 17117.46 37919.43 2019-07-24 04:27:01.000 205 33834.84 285.40 17117.46 88888.00 2019-07-24 04:27:02.000 205 33834.83 285.40 17117.46 88888.00 2019-07-24 04:27:03.000 205 33834.82 285.43 17117.47 88888.00 2019-07-24 04:27:04.000 205 33834.79 285.43 17117.52 88888.00 2019-07-24 04:27:05.000 205 33834.78 285.42 17117.47 37919.43 2019-07-24 04:27:06.000 205 33834.82 285.40 17117.44 88888.00 2019-07-24 04:27:07.000 205 33834.78 285.39 17117.43 88888.00 2019-07-24 04:27:08.000 205 33834.80 285.42 17117.44 88888.00 2019-07-24 04:27:09.000 205 33834.80 285.43 17117.44 88888.00 2019-07-24 04:27:10.000 205 33834.81 285.42 17117.45 37919.43 2019-07-24 04:27:11.000 205 33834.79 285.39 17117.39 88888.00 2019-07-24 04:27:12.000 205 33834.81 285.41 17117.42 88888.00 2019-07-24 04:27:13.000 205 33834.84 285.39 17117.43 88888.00 2019-07-24 04:27:14.000 205 33834.84 285.36 17117.43 88888.00 2019-07-24 04:27:15.000 205 33834.81 285.34 17117.43 37919.45 2019-07-24 04:27:16.000 205 33834.84 285.35 17117.43 88888.00 2019-07-24 04:27:17.000 205 33834.83 285.34 17117.46 88888.00 2019-07-24 04:27:18.000 205 33834.78 285.35 17117.40 88888.00 2019-07-24 04:27:19.000 205 33834.78 285.38 17117.41 88888.00 2019-07-24 04:27:20.000 205 33834.81 285.39 17117.45 37919.36 2019-07-24 04:27:21.000 205 33834.86 285.40 17117.47 88888.00 2019-07-24 04:27:22.000 205 33834.84 285.40 17117.48 88888.00 2019-07-24 04:27:23.000 205 33834.83 285.44 17117.47 88888.00 2019-07-24 04:27:24.000 205 33834.85 285.46 17117.50 88888.00 2019-07-24 04:27:25.000 205 33834.80 285.43 17117.52 37919.39 2019-07-24 04:27:26.000 205 33834.77 285.46 17117.48 88888.00 2019-07-24 04:27:27.000 205 33834.77 285.45 17117.49 88888.00 2019-07-24 04:27:28.000 205 33834.74 285.47 17117.43 88888.00 2019-07-24 04:27:29.000 205 33834.76 285.47 17117.41 88888.00 2019-07-24 04:27:30.000 205 33834.80 285.49 17117.43 37919.34 2019-07-24 04:27:31.000 205 33834.83 285.48 17117.43 88888.00 2019-07-24 04:27:32.000 205 33834.80 285.48 17117.40 88888.00 2019-07-24 04:27:33.000 205 33834.80 285.49 17117.42 88888.00 2019-07-24 04:27:34.000 205 33834.79 285.47 17117.43 88888.00 2019-07-24 04:27:35.000 205 33834.74 285.45 17117.41 37919.28 2019-07-24 04:27:36.000 205 33834.77 285.45 17117.43 88888.00 2019-07-24 04:27:37.000 205 33834.81 285.46 17117.43 88888.00 2019-07-24 04:27:38.000 205 33834.82 285.42 17117.43 88888.00 2019-07-24 04:27:39.000 205 33834.80 285.44 17117.47 88888.00 2019-07-24 04:27:40.000 205 33834.74 285.48 17117.49 37919.38 2019-07-24 04:27:41.000 205 33834.74 285.49 17117.48 88888.00 2019-07-24 04:27:42.000 205 33834.73 285.48 17117.50 88888.00 2019-07-24 04:27:43.000 205 33834.71 285.47 17117.46 88888.00 2019-07-24 04:27:44.000 205 33834.73 285.49 17117.45 88888.00 2019-07-24 04:27:45.000 205 33834.75 285.50 17117.42 37919.38 2019-07-24 04:27:46.000 205 33834.73 285.50 17117.36 88888.00 2019-07-24 04:27:47.000 205 33834.72 285.51 17117.38 88888.00 2019-07-24 04:27:48.000 205 33834.74 285.48 17117.39 88888.00 2019-07-24 04:27:49.000 205 33834.76 285.51 17117.41 88888.00 2019-07-24 04:27:50.000 205 33834.74 285.51 17117.40 37919.41 2019-07-24 04:27:51.000 205 33834.77 285.52 17117.43 88888.00 2019-07-24 04:27:52.000 205 33834.75 285.49 17117.42 88888.00 2019-07-24 04:27:53.000 205 33834.74 285.48 17117.42 88888.00 2019-07-24 04:27:54.000 205 33834.75 285.48 17117.43 88888.00 2019-07-24 04:27:55.000 205 33834.76 285.50 17117.44 37919.40 2019-07-24 04:27:56.000 205 33834.74 285.49 17117.42 88888.00 2019-07-24 04:27:57.000 205 33834.74 285.52 17117.43 88888.00 2019-07-24 04:27:58.000 205 33834.76 285.53 17117.39 88888.00 2019-07-24 04:27:59.000 205 33834.75 285.50 17117.38 88888.00 2019-07-24 04:28:00.000 205 33834.75 285.51 17117.39 37919.41 2019-07-24 04:28:01.000 205 33834.77 285.49 17117.44 88888.00 2019-07-24 04:28:02.000 205 33834.79 285.46 17117.40 88888.00 2019-07-24 04:28:03.000 205 33834.77 285.47 17117.38 88888.00 2019-07-24 04:28:04.000 205 33834.80 285.45 17117.41 88888.00 2019-07-24 04:28:05.000 205 33834.80 285.46 17117.44 37919.36 2019-07-24 04:28:06.000 205 33834.78 285.48 17117.44 88888.00 2019-07-24 04:28:07.000 205 33834.80 285.49 17117.45 88888.00 2019-07-24 04:28:08.000 205 33834.82 285.50 17117.45 88888.00 2019-07-24 04:28:09.000 205 33834.84 285.50 17117.43 88888.00 2019-07-24 04:28:10.000 205 33834.85 285.50 17117.37 37919.42 2019-07-24 04:28:11.000 205 33834.82 285.50 17117.41 88888.00 2019-07-24 04:28:12.000 205 33834.78 285.52 17117.43 88888.00 2019-07-24 04:28:13.000 205 33834.74 285.53 17117.41 88888.00 2019-07-24 04:28:14.000 205 33834.73 285.50 17117.41 88888.00 2019-07-24 04:28:15.000 205 33834.74 285.52 17117.40 37919.35 2019-07-24 04:28:16.000 205 33834.76 285.50 17117.41 88888.00 2019-07-24 04:28:17.000 205 33834.76 285.50 17117.44 88888.00 2019-07-24 04:28:18.000 205 33834.74 285.49 17117.44 88888.00 2019-07-24 04:28:19.000 205 33834.75 285.51 17117.46 88888.00 2019-07-24 04:28:20.000 205 33834.74 285.53 17117.47 37919.38 2019-07-24 04:28:21.000 205 33834.73 285.56 17117.49 88888.00 2019-07-24 04:28:22.000 205 33834.76 285.55 17117.47 88888.00 2019-07-24 04:28:23.000 205 33834.77 285.57 17117.53 88888.00 2019-07-24 04:28:24.000 205 33834.76 285.56 17117.52 88888.00 2019-07-24 04:28:25.000 205 33834.76 285.53 17117.49 37919.37 2019-07-24 04:28:26.000 205 33834.74 285.50 17117.46 88888.00 2019-07-24 04:28:27.000 205 33834.74 285.50 17117.41 88888.00 2019-07-24 04:28:28.000 205 33834.76 285.51 17117.42 88888.00 2019-07-24 04:28:29.000 205 33834.75 285.51 17117.41 88888.00 2019-07-24 04:28:30.000 205 33834.73 285.43 17117.36 37919.37 2019-07-24 04:28:31.000 205 33834.75 285.48 17117.38 88888.00 2019-07-24 04:28:32.000 205 33834.77 285.48 17117.37 88888.00 2019-07-24 04:28:33.000 205 33834.77 285.47 17117.38 88888.00 2019-07-24 04:28:34.000 205 33834.76 285.48 17117.39 88888.00 2019-07-24 04:28:35.000 205 33834.76 285.51 17117.41 37919.41 2019-07-24 04:28:36.000 205 33834.77 285.51 17117.43 88888.00 2019-07-24 04:28:37.000 205 33834.75 285.50 17117.42 88888.00 2019-07-24 04:28:38.000 205 33834.76 285.48 17117.39 88888.00 2019-07-24 04:28:39.000 205 33834.76 285.47 17117.37 88888.00 2019-07-24 04:28:40.000 205 33834.73 285.46 17117.39 37919.43 2019-07-24 04:28:41.000 205 33834.73 285.45 17117.37 88888.00 2019-07-24 04:28:42.000 205 33834.75 285.46 17117.32 88888.00 2019-07-24 04:28:43.000 205 33834.76 285.48 17117.35 88888.00 2019-07-24 04:28:44.000 205 33834.74 285.49 17117.34 88888.00 2019-07-24 04:28:45.000 205 33834.76 285.52 17117.38 37919.42 2019-07-24 04:28:46.000 205 33834.77 285.54 17117.45 88888.00 2019-07-24 04:28:47.000 205 33834.79 285.52 17117.46 88888.00 2019-07-24 04:28:48.000 205 33834.78 285.58 17117.46 88888.00 2019-07-24 04:28:49.000 205 33834.76 285.58 17117.44 88888.00 2019-07-24 04:28:50.000 205 33834.72 285.53 17117.40 37919.43 2019-07-24 04:28:51.000 205 33834.76 285.46 17117.37 88888.00 2019-07-24 04:28:52.000 205 33834.78 285.50 17117.36 88888.00 2019-07-24 04:28:53.000 205 33834.74 285.51 17117.35 88888.00 2019-07-24 04:28:54.000 205 33834.74 285.51 17117.35 88888.00 2019-07-24 04:28:55.000 205 33834.77 285.50 17117.34 37919.44 2019-07-24 04:28:56.000 205 33834.79 285.51 17117.37 88888.00 2019-07-24 04:28:57.000 205 33834.78 285.57 17117.42 88888.00 2019-07-24 04:28:58.000 205 33834.74 285.60 17117.44 88888.00 2019-07-24 04:28:59.000 205 33834.73 285.56 17117.42 88888.00 2019-07-24 04:29:00.000 205 33834.76 285.53 17117.40 37919.43 2019-07-24 04:29:01.000 205 33834.72 285.53 17117.37 88888.00 2019-07-24 04:29:02.000 205 33834.73 285.54 17117.38 88888.00 2019-07-24 04:29:03.000 205 33834.75 285.55 17117.37 88888.00 2019-07-24 04:29:04.000 205 33834.75 285.57 17117.37 88888.00 2019-07-24 04:29:05.000 205 33834.75 285.55 17117.39 37919.40 2019-07-24 04:29:06.000 205 33834.75 285.55 17117.40 88888.00 2019-07-24 04:29:07.000 205 33834.76 285.56 17117.43 88888.00 2019-07-24 04:29:08.000 205 33834.76 285.56 17117.43 88888.00 2019-07-24 04:29:09.000 205 33834.76 285.51 17117.45 88888.00 2019-07-24 04:29:10.000 205 33834.76 285.48 17117.45 37919.40 2019-07-24 04:29:11.000 205 33834.75 285.51 17117.43 88888.00 2019-07-24 04:29:12.000 205 33834.75 285.52 17117.40 88888.00 2019-07-24 04:29:13.000 205 33834.76 285.57 17117.42 88888.00 2019-07-24 04:29:14.000 205 33834.77 285.58 17117.51 88888.00 2019-07-24 04:29:15.000 205 33834.79 285.54 17117.50 37919.33 2019-07-24 04:29:16.000 205 33834.79 285.52 17117.51 88888.00 2019-07-24 04:29:17.000 205 33834.77 285.51 17117.49 88888.00 2019-07-24 04:29:18.000 205 33834.75 285.53 17117.48 88888.00 2019-07-24 04:29:19.000 205 33834.76 285.53 17117.47 88888.00 2019-07-24 04:29:20.000 205 33834.76 285.49 17117.49 37919.31 2019-07-24 04:29:21.000 205 33834.75 285.52 17117.49 88888.00 2019-07-24 04:29:22.000 205 33834.74 285.55 17117.44 88888.00 2019-07-24 04:29:23.000 205 33834.73 285.54 17117.48 88888.00 2019-07-24 04:29:24.000 205 33834.73 285.56 17117.47 88888.00 2019-07-24 04:29:25.000 205 33834.70 285.59 17117.44 37919.29 2019-07-24 04:29:26.000 205 33834.66 285.60 17117.40 88888.00 2019-07-24 04:29:27.000 205 33834.68 285.53 17117.45 88888.00 2019-07-24 04:29:28.000 205 33834.72 285.52 17117.51 88888.00 2019-07-24 04:29:29.000 205 33834.71 285.58 17117.49 88888.00 2019-07-24 04:29:30.000 205 33834.70 285.55 17117.45 37919.24 2019-07-24 04:29:31.000 205 33834.69 285.51 17117.43 88888.00 2019-07-24 04:29:32.000 205 33834.71 285.47 17117.45 88888.00 2019-07-24 04:29:33.000 205 33834.66 285.49 17117.43 88888.00 2019-07-24 04:29:34.000 205 33834.67 285.48 17117.47 88888.00 2019-07-24 04:29:35.000 205 33834.72 285.52 17117.49 37919.33 2019-07-24 04:29:36.000 205 33834.71 285.54 17117.49 88888.00 2019-07-24 04:29:37.000 205 33834.72 285.55 17117.48 88888.00 2019-07-24 04:29:38.000 205 33834.70 285.53 17117.46 88888.00 2019-07-24 04:29:39.000 205 33834.69 285.52 17117.46 88888.00 2019-07-24 04:29:40.000 205 33834.68 285.55 17117.41 37919.38 2019-07-24 04:29:41.000 205 33834.66 285.55 17117.43 88888.00 2019-07-24 04:29:42.000 205 33834.63 285.53 17117.40 88888.00 2019-07-24 04:29:43.000 205 33834.63 285.56 17117.39 88888.00 2019-07-24 04:29:44.000 205 33834.64 285.58 17117.37 88888.00 2019-07-24 04:29:45.000 205 33834.70 285.61 17117.38 37919.30 2019-07-24 04:29:46.000 205 33834.65 285.60 17117.41 88888.00 2019-07-24 04:29:47.000 205 33834.68 285.60 17117.42 88888.00 2019-07-24 04:29:48.000 205 33834.70 285.57 17117.38 88888.00 2019-07-24 04:29:49.000 205 33834.69 285.59 17117.38 88888.00 2019-07-24 04:29:50.000 205 33834.70 285.57 17117.43 37919.32 2019-07-24 04:29:51.000 205 33834.71 285.52 17117.43 88888.00 2019-07-24 04:29:52.000 205 33834.69 285.55 17117.40 88888.00 2019-07-24 04:29:53.000 205 33834.71 285.54 17117.41 88888.00 2019-07-24 04:29:54.000 205 33834.72 285.56 17117.46 88888.00 2019-07-24 04:29:55.000 205 33834.74 285.54 17117.45 37919.30 2019-07-24 04:29:56.000 205 33834.70 285.52 17117.42 88888.00 2019-07-24 04:29:57.000 205 33834.69 285.55 17117.42 88888.00 2019-07-24 04:29:58.000 205 33834.68 285.57 17117.43 88888.00 2019-07-24 04:29:59.000 205 33834.65 285.55 17117.40 88888.00 2019-07-24 04:30:00.000 205 33834.68 285.56 17117.44 37919.25 2019-07-24 04:30:01.000 205 33834.69 285.54 17117.48 88888.00 2019-07-24 04:30:02.000 205 33834.65 285.52 17117.49 88888.00 2019-07-24 04:30:03.000 205 33834.65 285.54 17117.46 88888.00 2019-07-24 04:30:04.000 205 33834.67 285.54 17117.47 88888.00 2019-07-24 04:30:05.000 205 33834.68 285.56 17117.48 37919.28 2019-07-24 04:30:06.000 205 33834.68 285.52 17117.49 88888.00 2019-07-24 04:30:07.000 205 33834.67 285.56 17117.49 88888.00 2019-07-24 04:30:08.000 205 33834.64 285.60 17117.46 88888.00 2019-07-24 04:30:09.000 205 33834.65 285.61 17117.42 88888.00 2019-07-24 04:30:10.000 205 33834.64 285.59 17117.41 37919.30 2019-07-24 04:30:11.000 205 33834.65 285.57 17117.42 88888.00 2019-07-24 04:30:12.000 205 33834.65 285.57 17117.41 88888.00 2019-07-24 04:30:13.000 205 33834.68 285.57 17117.45 88888.00 2019-07-24 04:30:14.000 205 33834.66 285.57 17117.46 88888.00 2019-07-24 04:30:15.000 205 33834.64 285.54 17117.47 37919.30 2019-07-24 04:30:16.000 205 33834.65 285.56 17117.49 88888.00 2019-07-24 04:30:17.000 205 33834.67 285.60 17117.50 88888.00 2019-07-24 04:30:18.000 205 33834.66 285.57 17117.46 88888.00 2019-07-24 04:30:19.000 205 33834.65 285.58 17117.43 88888.00 2019-07-24 04:30:20.000 205 33834.64 285.61 17117.46 37919.31 2019-07-24 04:30:21.000 205 33834.65 285.60 17117.46 88888.00 2019-07-24 04:30:22.000 205 33834.64 285.61 17117.43 88888.00 2019-07-24 04:30:23.000 205 33834.66 285.60 17117.41 88888.00 2019-07-24 04:30:24.000 205 33834.67 285.62 17117.42 88888.00 2019-07-24 04:30:25.000 205 33834.68 285.63 17117.40 37919.24 2019-07-24 04:30:26.000 205 33834.69 285.70 17117.41 88888.00 2019-07-24 04:30:27.000 205 33834.72 285.69 17117.43 88888.00 2019-07-24 04:30:28.000 205 33834.74 285.70 17117.45 88888.00 2019-07-24 04:30:29.000 205 33834.71 285.66 17117.42 88888.00 2019-07-24 04:30:30.000 205 33834.70 285.69 17117.43 37919.32 2019-07-24 04:30:31.000 205 33834.72 285.74 17117.45 88888.00 2019-07-24 04:30:32.000 205 33834.71 285.73 17117.44 88888.00 2019-07-24 04:30:33.000 205 33834.71 285.70 17117.40 88888.00 2019-07-24 04:30:34.000 205 33834.71 285.68 17117.40 88888.00 2019-07-24 04:30:35.000 205 33834.69 285.66 17117.44 37919.24 2019-07-24 04:30:36.000 205 33834.68 285.66 17117.50 88888.00 2019-07-24 04:30:37.000 205 33834.67 285.67 17117.47 88888.00 2019-07-24 04:30:38.000 205 33834.65 285.69 17117.47 88888.00 2019-07-24 04:30:39.000 205 33834.64 285.69 17117.48 88888.00 2019-07-24 04:30:40.000 205 33834.66 285.68 17117.47 37919.38 2019-07-24 04:30:41.000 205 33834.63 285.69 17117.48 88888.00 2019-07-24 04:30:42.000 205 33834.64 285.68 17117.44 88888.00 2019-07-24 04:30:43.000 205 33834.67 285.69 17117.44 88888.00 2019-07-24 04:30:44.000 205 33834.64 285.69 17117.45 88888.00 2019-07-24 04:30:45.000 205 33834.63 285.65 17117.44 37919.34 2019-07-24 04:30:46.000 205 33834.63 285.64 17117.42 88888.00 2019-07-24 04:30:47.000 205 33834.65 285.66 17117.42 88888.00 2019-07-24 04:30:48.000 205 33834.68 285.68 17117.44 88888.00 2019-07-24 04:30:49.000 205 33834.69 285.69 17117.47 88888.00 2019-07-24 04:30:50.000 205 33834.67 285.70 17117.44 37919.31 2019-07-24 04:30:51.000 205 33834.64 285.66 17117.45 88888.00 2019-07-24 04:30:52.000 205 33834.67 285.64 17117.44 88888.00 2019-07-24 04:30:53.000 205 33834.67 285.70 17117.45 88888.00 2019-07-24 04:30:54.000 205 33834.67 285.68 17117.46 88888.00 2019-07-24 04:30:55.000 205 33834.68 285.67 17117.45 37919.30 2019-07-24 04:30:56.000 205 33834.65 285.66 17117.44 88888.00 2019-07-24 04:30:57.000 205 33834.69 285.63 17117.42 88888.00 2019-07-24 04:30:58.000 205 33834.73 285.65 17117.45 88888.00 2019-07-24 04:30:59.000 205 33834.68 285.65 17117.45 88888.00 2019-07-24 04:31:00.000 205 33834.65 285.64 17117.45 37919.36 2019-07-24 04:31:01.000 205 33834.67 285.60 17117.46 88888.00 2019-07-24 04:31:02.000 205 33834.66 285.59 17117.50 88888.00 2019-07-24 04:31:03.000 205 33834.66 285.67 17117.50 88888.00 2019-07-24 04:31:04.000 205 33834.69 285.69 17117.49 88888.00 2019-07-24 04:31:05.000 205 33834.69 285.66 17117.50 37919.23 2019-07-24 04:31:06.000 205 33834.72 285.68 17117.49 88888.00 2019-07-24 04:31:07.000 205 33834.72 285.71 17117.47 88888.00 2019-07-24 04:31:08.000 205 33834.72 285.68 17117.48 88888.00 2019-07-24 04:31:09.000 205 33834.72 285.69 17117.46 88888.00 2019-07-24 04:31:10.000 205 33834.72 285.73 17117.49 37919.35 2019-07-24 04:31:11.000 205 33834.70 285.74 17117.49 88888.00 2019-07-24 04:31:12.000 205 33834.71 285.70 17117.47 88888.00 2019-07-24 04:31:13.000 205 33834.72 285.70 17117.44 88888.00 2019-07-24 04:31:14.000 205 33834.71 285.72 17117.46 88888.00 2019-07-24 04:31:15.000 205 33834.70 285.74 17117.50 37919.39 2019-07-24 04:31:16.000 205 33834.67 285.72 17117.51 88888.00 2019-07-24 04:31:17.000 205 33834.70 285.73 17117.49 88888.00 2019-07-24 04:31:18.000 205 33834.70 285.72 17117.47 88888.00 2019-07-24 04:31:19.000 205 33834.72 285.69 17117.46 88888.00 2019-07-24 04:31:20.000 205 33834.71 285.69 17117.47 37919.38 2019-07-24 04:31:21.000 205 33834.68 285.70 17117.49 88888.00 2019-07-24 04:31:22.000 205 33834.70 285.70 17117.49 88888.00 2019-07-24 04:31:23.000 205 33834.69 285.70 17117.45 88888.00 2019-07-24 04:31:24.000 205 33834.70 285.69 17117.48 88888.00 2019-07-24 04:31:25.000 205 33834.71 285.69 17117.49 37919.27 2019-07-24 04:31:26.000 205 33834.71 285.70 17117.52 88888.00 2019-07-24 04:31:27.000 205 33834.70 285.73 17117.51 88888.00 2019-07-24 04:31:28.000 205 33834.65 285.70 17117.52 88888.00 2019-07-24 04:31:29.000 205 33834.64 285.68 17117.52 88888.00 2019-07-24 04:31:30.000 205 33834.71 285.66 17117.53 37919.37 2019-07-24 04:31:31.000 205 33834.73 285.67 17117.51 88888.00 2019-07-24 04:31:32.000 205 33834.72 285.68 17117.55 88888.00 2019-07-24 04:31:33.000 205 33834.66 285.69 17117.57 88888.00 2019-07-24 04:31:34.000 205 33834.65 285.68 17117.56 88888.00 2019-07-24 04:31:35.000 205 33834.64 285.69 17117.53 37919.41 2019-07-24 04:31:36.000 205 33834.60 285.68 17117.56 88888.00 2019-07-24 04:31:37.000 205 33834.56 285.70 17117.52 88888.00 2019-07-24 04:31:38.000 205 33834.57 285.69 17117.51 88888.00 2019-07-24 04:31:39.000 205 33834.58 285.64 17117.52 88888.00 2019-07-24 04:31:40.000 205 33834.63 285.65 17117.55 37919.33 2019-07-24 04:31:41.000 205 33834.61 285.67 17117.52 88888.00 2019-07-24 04:31:42.000 205 33834.65 285.71 17117.55 88888.00 2019-07-24 04:31:43.000 205 33834.66 285.76 17117.54 88888.00 2019-07-24 04:31:44.000 205 33834.63 285.74 17117.52 88888.00 2019-07-24 04:31:45.000 205 33834.66 285.74 17117.53 37919.34 2019-07-24 04:31:46.000 205 33834.66 285.72 17117.52 88888.00 2019-07-24 04:31:47.000 205 33834.63 285.73 17117.53 88888.00 2019-07-24 04:31:48.000 205 33834.60 285.72 17117.54 88888.00 2019-07-24 04:31:49.000 205 33834.58 285.68 17117.49 88888.00 2019-07-24 04:31:50.000 205 33834.58 285.67 17117.51 37919.34 2019-07-24 04:31:51.000 205 33834.61 285.72 17117.55 88888.00 2019-07-24 04:31:52.000 205 33834.64 285.70 17117.58 88888.00 2019-07-24 04:31:53.000 205 33834.64 285.68 17117.59 88888.00 2019-07-24 04:31:54.000 205 33834.63 285.69 17117.55 88888.00 2019-07-24 04:31:55.000 205 33834.63 285.71 17117.56 37919.30 2019-07-24 04:31:56.000 205 33834.63 285.72 17117.54 88888.00 2019-07-24 04:31:57.000 205 33834.64 285.72 17117.55 88888.00 2019-07-24 04:31:58.000 205 33834.65 285.70 17117.53 88888.00 2019-07-24 04:31:59.000 205 33834.67 285.73 17117.54 88888.00 2019-07-24 04:32:00.000 205 33834.64 285.75 17117.52 37919.33 2019-07-24 04:32:01.000 205 33834.64 285.75 17117.52 88888.00 2019-07-24 04:32:02.000 205 33834.65 285.71 17117.54 88888.00 2019-07-24 04:32:03.000 205 33834.62 285.75 17117.54 88888.00 2019-07-24 04:32:04.000 205 33834.68 285.78 17117.55 88888.00 2019-07-24 04:32:05.000 205 33834.68 285.77 17117.52 37919.29 2019-07-24 04:32:06.000 205 33834.67 285.74 17117.51 88888.00 2019-07-24 04:32:07.000 205 33834.66 285.75 17117.51 88888.00 2019-07-24 04:32:08.000 205 33834.66 285.74 17117.53 88888.00 2019-07-24 04:32:09.000 205 33834.68 285.70 17117.55 88888.00 2019-07-24 04:32:10.000 205 33834.65 285.71 17117.54 37919.31 2019-07-24 04:32:11.000 205 33834.63 285.72 17117.57 88888.00 2019-07-24 04:32:12.000 205 33834.66 285.68 17117.55 88888.00 2019-07-24 04:32:13.000 205 33834.67 285.70 17117.53 88888.00 2019-07-24 04:32:14.000 205 33834.67 285.69 17117.52 88888.00 2019-07-24 04:32:15.000 205 33834.67 285.68 17117.51 37919.42 2019-07-24 04:32:16.000 205 33834.66 285.67 17117.51 88888.00 2019-07-24 04:32:17.000 205 33834.70 285.70 17117.52 88888.00 2019-07-24 04:32:18.000 205 33834.68 285.71 17117.50 88888.00 2019-07-24 04:32:19.000 205 33834.70 285.68 17117.48 88888.00 2019-07-24 04:32:20.000 205 33834.71 285.71 17117.53 37919.36 2019-07-24 04:32:21.000 205 33834.70 285.68 17117.55 88888.00 2019-07-24 04:32:22.000 205 33834.70 285.69 17117.52 88888.00 2019-07-24 04:32:23.000 205 33834.68 285.68 17117.53 88888.00 2019-07-24 04:32:24.000 205 33834.69 285.69 17117.53 88888.00 2019-07-24 04:32:25.000 205 33834.70 285.67 17117.53 37919.35 2019-07-24 04:32:26.000 205 33834.74 285.67 17117.57 88888.00 2019-07-24 04:32:27.000 205 33834.76 285.70 17117.53 88888.00 2019-07-24 04:32:28.000 205 33834.74 285.70 17117.52 88888.00 2019-07-24 04:32:29.000 205 33834.72 285.68 17117.53 88888.00 2019-07-24 04:32:30.000 205 33834.73 285.65 17117.53 37919.42 2019-07-24 04:32:31.000 205 33834.72 285.59 17117.52 88888.00 2019-07-24 04:32:32.000 205 33834.72 285.62 17117.50 88888.00 2019-07-24 04:32:33.000 205 33834.70 285.62 17117.52 88888.00 2019-07-24 04:32:34.000 205 33834.72 285.61 17117.52 88888.00 2019-07-24 04:32:35.000 205 33834.77 285.61 17117.53 37919.43 2019-07-24 04:32:36.000 205 33834.78 285.61 17117.52 88888.00 2019-07-24 04:32:37.000 205 33834.75 285.62 17117.59 88888.00 2019-07-24 04:32:38.000 205 33834.77 285.61 17117.61 88888.00 2019-07-24 04:32:39.000 205 33834.75 285.61 17117.59 88888.00 2019-07-24 04:32:40.000 205 33834.74 285.60 17117.56 37919.37 2019-07-24 04:32:41.000 205 33834.77 285.58 17117.56 88888.00 2019-07-24 04:32:42.000 205 33834.78 285.60 17117.58 88888.00 2019-07-24 04:32:43.000 205 33834.81 285.60 17117.56 88888.00 2019-07-24 04:32:44.000 205 33834.84 285.59 17117.57 88888.00 2019-07-24 04:32:45.000 205 33834.85 285.62 17117.54 37919.48 2019-07-24 04:32:46.000 205 33834.82 285.57 17117.53 88888.00 2019-07-24 04:32:47.000 205 33834.80 285.56 17117.53 88888.00 2019-07-24 04:32:48.000 205 33834.77 285.57 17117.57 88888.00 2019-07-24 04:32:49.000 205 33834.81 285.59 17117.56 88888.00 2019-07-24 04:32:50.000 205 33834.80 285.55 17117.58 37919.44 2019-07-24 04:32:51.000 205 33834.83 285.57 17117.59 88888.00 2019-07-24 04:32:52.000 205 33834.84 285.60 17117.62 88888.00 2019-07-24 04:32:53.000 205 33834.81 285.62 17117.61 88888.00 2019-07-24 04:32:54.000 205 33834.82 285.56 17117.56 88888.00 2019-07-24 04:32:55.000 205 33834.81 285.51 17117.55 37919.37 2019-07-24 04:32:56.000 205 33834.82 285.53 17117.60 88888.00 2019-07-24 04:32:57.000 205 33834.83 285.53 17117.62 88888.00 2019-07-24 04:32:58.000 205 33834.83 285.49 17117.62 88888.00 2019-07-24 04:32:59.000 205 33834.80 285.47 17117.59 88888.00 2019-07-24 04:33:00.000 205 33834.80 285.50 17117.58 37919.44 2019-07-24 04:33:01.000 205 33834.84 285.53 17117.63 88888.00 2019-07-24 04:33:02.000 205 33834.79 285.53 17117.60 88888.00 2019-07-24 04:33:03.000 205 33834.81 285.56 17117.56 88888.00 2019-07-24 04:33:04.000 205 33834.80 285.56 17117.54 88888.00 2019-07-24 04:33:05.000 205 33834.83 285.56 17117.59 37919.41 2019-07-24 04:33:06.000 205 33834.82 285.52 17117.58 88888.00 2019-07-24 04:33:07.000 205 33834.84 285.55 17117.61 88888.00 2019-07-24 04:33:08.000 205 33834.80 285.59 17117.61 88888.00 2019-07-24 04:33:09.000 205 33834.83 285.59 17117.58 88888.00 2019-07-24 04:33:10.000 205 33834.80 285.54 17117.58 37919.47 2019-07-24 04:33:11.000 205 33834.83 285.54 17117.56 88888.00 2019-07-24 04:33:12.000 205 33834.86 285.56 17117.52 88888.00 2019-07-24 04:33:13.000 205 33834.87 285.58 17117.52 88888.00 2019-07-24 04:33:14.000 205 33834.87 285.57 17117.54 88888.00 2019-07-24 04:33:15.000 205 33834.87 285.52 17117.55 37919.50 2019-07-24 04:33:16.000 205 33834.88 285.52 17117.60 88888.00 2019-07-24 04:33:17.000 205 33834.86 285.54 17117.59 88888.00 2019-07-24 04:33:18.000 205 33834.87 285.55 17117.55 88888.00 2019-07-24 04:33:19.000 205 33834.84 285.58 17117.50 88888.00 2019-07-24 04:33:20.000 205 33834.85 285.59 17117.53 37919.47 2019-07-24 04:33:21.000 205 33834.85 285.63 17117.54 88888.00 2019-07-24 04:33:22.000 205 33834.87 285.64 17117.49 88888.00 2019-07-24 04:33:23.000 205 33834.88 285.67 17117.51 88888.00 2019-07-24 04:33:24.000 205 33834.89 285.67 17117.55 88888.00 2019-07-24 04:33:25.000 205 33834.88 285.67 17117.58 37919.46 2019-07-24 04:33:26.000 205 33834.86 285.74 17117.54 88888.00 2019-07-24 04:33:27.000 205 33834.86 285.73 17117.55 88888.00 2019-07-24 04:33:28.000 205 33834.85 285.75 17117.54 88888.00 2019-07-24 04:33:29.000 205 33834.85 285.74 17117.50 88888.00 2019-07-24 04:33:30.000 205 33834.92 285.74 17117.49 37919.49 2019-07-24 04:33:31.000 205 33834.93 285.76 17117.48 88888.00 2019-07-24 04:33:32.000 205 33834.91 285.81 17117.50 88888.00 2019-07-24 04:33:33.000 205 33834.92 285.81 17117.54 88888.00 2019-07-24 04:33:34.000 205 33834.92 285.79 17117.54 88888.00 2019-07-24 04:33:35.000 205 33834.93 285.78 17117.54 37919.50 2019-07-24 04:33:36.000 205 33834.93 285.80 17117.51 88888.00 2019-07-24 04:33:37.000 205 33834.90 285.80 17117.51 88888.00 2019-07-24 04:33:38.000 205 33834.93 285.82 17117.53 88888.00 2019-07-24 04:33:39.000 205 33834.94 285.82 17117.52 88888.00 2019-07-24 04:33:40.000 205 33834.96 285.82 17117.53 37919.48 2019-07-24 04:33:41.000 205 33834.94 285.82 17117.54 88888.00 2019-07-24 04:33:42.000 205 33834.90 285.81 17117.50 88888.00 2019-07-24 04:33:43.000 205 33834.94 285.79 17117.48 88888.00 2019-07-24 04:33:44.000 205 33834.94 285.77 17117.49 88888.00 2019-07-24 04:33:45.000 205 33834.93 285.79 17117.48 37919.57 2019-07-24 04:33:46.000 205 33834.92 285.81 17117.50 88888.00 2019-07-24 04:33:47.000 205 33834.93 285.84 17117.55 88888.00 2019-07-24 04:33:48.000 205 33834.91 285.87 17117.55 88888.00 2019-07-24 04:33:49.000 205 33834.89 285.85 17117.54 88888.00 2019-07-24 04:33:50.000 205 33834.94 285.88 17117.55 37919.58 2019-07-24 04:33:51.000 205 33834.93 285.88 17117.56 88888.00 2019-07-24 04:33:52.000 205 33834.96 285.84 17117.56 88888.00 2019-07-24 04:33:53.000 205 33834.97 285.85 17117.53 88888.00 2019-07-24 04:33:54.000 205 33834.93 285.89 17117.55 88888.00 2019-07-24 04:33:55.000 205 33834.91 285.92 17117.55 37919.53 2019-07-24 04:33:56.000 205 33834.89 285.96 17117.58 88888.00 2019-07-24 04:33:57.000 205 33834.90 285.97 17117.54 88888.00 2019-07-24 04:33:58.000 205 33834.90 286.01 17117.55 88888.00 2019-07-24 04:33:59.000 205 33834.91 286.02 17117.60 88888.00 2019-07-24 04:34:00.000 205 33834.89 286.01 17117.59 37919.60 2019-07-24 04:34:01.000 205 33834.93 286.03 17117.59 88888.00 2019-07-24 04:34:02.000 205 33834.93 286.04 17117.58 88888.00 2019-07-24 04:34:03.000 205 33834.90 286.02 17117.59 88888.00 2019-07-24 04:34:04.000 205 33834.91 286.03 17117.62 88888.00 2019-07-24 04:34:05.000 205 33834.92 286.07 17117.67 37919.59 2019-07-24 04:34:06.000 205 33834.88 286.10 17117.63 88888.00 2019-07-24 04:34:07.000 205 33834.91 286.11 17117.59 88888.00 2019-07-24 04:34:08.000 205 33834.89 286.08 17117.59 88888.00 2019-07-24 04:34:09.000 205 33834.87 286.09 17117.58 88888.00 2019-07-24 04:34:10.000 205 33834.86 286.09 17117.55 37919.58 2019-07-24 04:34:11.000 205 33834.83 286.11 17117.55 88888.00 2019-07-24 04:34:12.000 205 33834.85 286.12 17117.54 88888.00 2019-07-24 04:34:13.000 205 33834.85 286.12 17117.56 88888.00 2019-07-24 04:34:14.000 205 33834.82 286.14 17117.59 88888.00 2019-07-24 04:34:15.000 205 33834.84 286.14 17117.61 37919.52 2019-07-24 04:34:16.000 205 33834.81 286.15 17117.60 88888.00 2019-07-24 04:34:17.000 205 33834.78 286.12 17117.59 88888.00 2019-07-24 04:34:18.000 205 33834.73 286.12 17117.58 88888.00 2019-07-24 04:34:19.000 205 33834.75 286.15 17117.56 88888.00 2019-07-24 04:34:20.000 205 33834.76 286.15 17117.60 37919.46 2019-07-24 04:34:21.000 205 33834.74 286.16 17117.63 88888.00 2019-07-24 04:34:22.000 205 33834.74 286.16 17117.66 88888.00 2019-07-24 04:34:23.000 205 33834.77 286.18 17117.62 88888.00 2019-07-24 04:34:24.000 205 33834.73 286.16 17117.60 88888.00 2019-07-24 04:34:25.000 205 33834.72 286.17 17117.62 37919.38 2019-07-24 04:34:26.000 205 33834.71 286.17 17117.60 88888.00 2019-07-24 04:34:27.000 205 33834.66 286.22 17117.60 88888.00 2019-07-24 04:34:28.000 205 33834.71 286.21 17117.56 88888.00 2019-07-24 04:34:29.000 205 33834.70 286.24 17117.57 88888.00 2019-07-24 04:34:30.000 205 33834.71 286.28 17117.60 37919.43 2019-07-24 04:34:31.000 205 33834.69 286.24 17117.60 88888.00 2019-07-24 04:34:32.000 205 33834.68 286.21 17117.57 88888.00 2019-07-24 04:34:33.000 205 33834.68 286.22 17117.57 88888.00 2019-07-24 04:34:34.000 205 33834.66 286.19 17117.55 88888.00 2019-07-24 04:34:35.000 205 33834.61 286.15 17117.54 37919.36 2019-07-24 04:34:36.000 205 33834.64 286.17 17117.51 88888.00 2019-07-24 04:34:37.000 205 33834.69 286.19 17117.52 88888.00 2019-07-24 04:34:38.000 205 33834.68 286.21 17117.54 88888.00 2019-07-24 04:34:39.000 205 33834.65 286.19 17117.55 88888.00 2019-07-24 04:34:40.000 205 33834.68 286.22 17117.55 37919.30 2019-07-24 04:34:41.000 205 33834.65 286.21 17117.55 88888.00 2019-07-24 04:34:42.000 205 33834.65 286.18 17117.57 88888.00 2019-07-24 04:34:43.000 205 33834.65 286.21 17117.59 88888.00 2019-07-24 04:34:44.000 205 33834.66 286.24 17117.60 88888.00 2019-07-24 04:34:45.000 205 33834.68 286.21 17117.62 37919.29 2019-07-24 04:34:46.000 205 33834.67 286.20 17117.63 88888.00 2019-07-24 04:34:47.000 205 33834.65 286.18 17117.63 88888.00 2019-07-24 04:34:48.000 205 33834.66 286.16 17117.62 88888.00 2019-07-24 04:34:49.000 205 33834.70 286.16 17117.62 88888.00 2019-07-24 04:34:50.000 205 33834.68 286.13 17117.60 37919.28 2019-07-24 04:34:51.000 205 33834.67 286.14 17117.63 88888.00 2019-07-24 04:34:52.000 205 33834.68 286.12 17117.60 88888.00 2019-07-24 04:34:53.000 205 33834.70 286.12 17117.56 88888.00 2019-07-24 04:34:54.000 205 33834.68 286.10 17117.54 88888.00 2019-07-24 04:34:55.000 205 33834.68 286.11 17117.52 37919.34 2019-07-24 04:34:56.000 205 33834.67 286.09 17117.55 88888.00 2019-07-24 04:34:57.000 205 33834.67 286.09 17117.56 88888.00 2019-07-24 04:34:58.000 205 33834.66 286.10 17117.60 88888.00 2019-07-24 04:34:59.000 205 33834.68 286.10 17117.58 88888.00 2019-07-24 04:35:00.000 205 33834.68 286.13 17117.57 37919.35 2019-07-24 04:35:01.000 205 33834.67 286.15 17117.60 88888.00 2019-07-24 04:35:02.000 205 33834.69 286.19 17117.62 88888.00 2019-07-24 04:35:03.000 205 33834.72 286.17 17117.61 88888.00 2019-07-24 04:35:04.000 205 33834.72 286.13 17117.63 88888.00 2019-07-24 04:35:05.000 205 33834.71 286.13 17117.61 37919.37 2019-07-24 04:35:06.000 205 33834.67 286.13 17117.60 88888.00 2019-07-24 04:35:07.000 205 33834.70 286.08 17117.61 88888.00 2019-07-24 04:35:08.000 205 33834.69 286.09 17117.63 88888.00 2019-07-24 04:35:09.000 205 33834.70 286.13 17117.63 88888.00 2019-07-24 04:35:10.000 205 33834.69 286.11 17117.59 37919.39 2019-07-24 04:35:11.000 205 33834.66 286.06 17117.59 88888.00 2019-07-24 04:35:12.000 205 33834.67 286.07 17117.61 88888.00 2019-07-24 04:35:13.000 205 33834.69 286.04 17117.59 88888.00 2019-07-24 04:35:14.000 205 33834.68 286.05 17117.58 88888.00 2019-07-24 04:35:15.000 205 33834.68 286.06 17117.63 37919.32 2019-07-24 04:35:16.000 205 33834.71 286.08 17117.65 88888.00 2019-07-24 04:35:17.000 205 33834.71 286.08 17117.66 88888.00 2019-07-24 04:35:18.000 205 33834.70 286.07 17117.68 88888.00 2019-07-24 04:35:19.000 205 33834.75 286.07 17117.64 88888.00 2019-07-24 04:35:20.000 205 33834.74 286.07 17117.64 37919.39 2019-07-24 04:35:21.000 205 33834.73 286.05 17117.66 88888.00 2019-07-24 04:35:22.000 205 33834.71 286.06 17117.63 88888.00 2019-07-24 04:35:23.000 205 33834.71 286.10 17117.63 88888.00 2019-07-24 04:35:24.000 205 33834.72 286.03 17117.63 88888.00 2019-07-24 04:35:25.000 205 33834.74 285.99 17117.62 37919.39 2019-07-24 04:35:26.000 205 33834.73 285.99 17117.57 88888.00 2019-07-24 04:35:27.000 205 33834.71 285.97 17117.57 88888.00 2019-07-24 04:35:28.000 205 33834.72 285.95 17117.58 88888.00 2019-07-24 04:35:29.000 205 33834.72 285.98 17117.55 88888.00 2019-07-24 04:35:30.000 205 33834.74 285.97 17117.59 37919.41 2019-07-24 04:35:31.000 205 33834.74 285.99 17117.60 88888.00 2019-07-24 04:35:32.000 205 33834.78 286.02 17117.62 88888.00 2019-07-24 04:35:33.000 205 33834.80 285.99 17117.61 88888.00 2019-07-24 04:35:34.000 205 33834.74 285.95 17117.58 88888.00 2019-07-24 04:35:35.000 205 33834.78 285.96 17117.59 37919.39 2019-07-24 04:35:36.000 205 33834.76 286.04 17117.61 88888.00 2019-07-24 04:35:37.000 205 33834.74 286.01 17117.64 88888.00 2019-07-24 04:35:38.000 205 33834.76 286.01 17117.63 88888.00 2019-07-24 04:35:39.000 205 33834.78 286.02 17117.68 88888.00 2019-07-24 04:35:40.000 205 33834.75 286.07 17117.66 37919.46 2019-07-24 04:35:41.000 205 33834.74 286.03 17117.66 88888.00 2019-07-24 04:35:42.000 205 33834.77 286.02 17117.65 88888.00 2019-07-24 04:35:43.000 205 33834.74 286.02 17117.63 88888.00 2019-07-24 04:35:44.000 205 33834.74 286.05 17117.66 88888.00 2019-07-24 04:35:45.000 205 33834.73 286.06 17117.65 37919.46 2019-07-24 04:35:46.000 205 33834.73 286.05 17117.62 88888.00 2019-07-24 04:35:47.000 205 33834.68 286.05 17117.63 88888.00 2019-07-24 04:35:48.000 205 33834.71 286.05 17117.63 88888.00 2019-07-24 04:35:49.000 205 33834.66 286.06 17117.62 88888.00 2019-07-24 04:35:50.000 205 33834.66 286.05 17117.65 37919.38 2019-07-24 04:35:51.000 205 33834.65 286.07 17117.65 88888.00 2019-07-24 04:35:52.000 205 33834.63 286.09 17117.62 88888.00 2019-07-24 04:35:53.000 205 33834.67 286.09 17117.63 88888.00 2019-07-24 04:35:54.000 205 33834.68 286.13 17117.66 88888.00 2019-07-24 04:35:55.000 205 33834.66 286.08 17117.65 37919.39 2019-07-24 04:35:56.000 205 33834.60 286.08 17117.65 88888.00 2019-07-24 04:35:57.000 205 33834.59 286.12 17117.65 88888.00 2019-07-24 04:35:58.000 205 33834.57 286.12 17117.59 88888.00 2019-07-24 04:35:59.000 205 33834.58 286.12 17117.68 88888.00 2019-07-24 04:36:00.000 205 33834.61 286.12 17117.70 37919.39 2019-07-24 04:36:01.000 205 33834.60 286.09 17117.69 88888.00 2019-07-24 04:36:02.000 205 33834.58 286.10 17117.68 88888.00 2019-07-24 04:36:03.000 205 33834.57 286.09 17117.68 88888.00 2019-07-24 04:36:04.000 205 33834.56 286.08 17117.69 88888.00 2019-07-24 04:36:05.000 205 33834.57 286.11 17117.70 37919.31 2019-07-24 04:36:06.000 205 33834.59 286.16 17117.67 88888.00 2019-07-24 04:36:07.000 205 33834.59 286.17 17117.65 88888.00 2019-07-24 04:36:08.000 205 33834.58 286.16 17117.66 88888.00 2019-07-24 04:36:09.000 205 33834.59 286.14 17117.68 88888.00 2019-07-24 04:36:10.000 205 33834.57 286.18 17117.70 37919.27 2019-07-24 04:36:11.000 205 33834.56 286.20 17117.69 88888.00 2019-07-24 04:36:12.000 205 33834.55 286.19 17117.69 88888.00 2019-07-24 04:36:13.000 205 33834.54 286.21 17117.70 88888.00 2019-07-24 04:36:14.000 205 33834.53 286.19 17117.71 88888.00 2019-07-24 04:36:15.000 205 33834.55 286.17 17117.68 37919.27 2019-07-24 04:36:16.000 205 33834.54 286.14 17117.69 88888.00 2019-07-24 04:36:17.000 205 33834.54 286.14 17117.73 88888.00 2019-07-24 04:36:18.000 205 33834.56 286.18 17117.72 88888.00 2019-07-24 04:36:19.000 205 33834.52 286.19 17117.68 88888.00 2019-07-24 04:36:20.000 205 33834.53 286.20 17117.66 37919.24 2019-07-24 04:36:21.000 205 33834.50 286.20 17117.68 88888.00 2019-07-24 04:36:22.000 205 33834.45 286.16 17117.66 88888.00 2019-07-24 04:36:23.000 205 33834.46 286.19 17117.63 88888.00 2019-07-24 04:36:24.000 205 33834.47 286.18 17117.66 88888.00 2019-07-24 04:36:25.000 205 33834.48 286.18 17117.74 37919.27 2019-07-24 04:36:26.000 205 33834.49 286.18 17117.75 88888.00 2019-07-24 04:36:27.000 205 33834.45 286.19 17117.77 88888.00 2019-07-24 04:36:28.000 205 33834.43 286.20 17117.75 88888.00 2019-07-24 04:36:29.000 205 33834.48 286.24 17117.74 88888.00 2019-07-24 04:36:30.000 205 33834.48 286.20 17117.75 37919.17 2019-07-24 04:36:31.000 205 33834.46 286.16 17117.75 88888.00 2019-07-24 04:36:32.000 205 33834.48 286.14 17117.71 88888.00 2019-07-24 04:36:33.000 205 33834.46 286.16 17117.73 88888.00 2019-07-24 04:36:34.000 205 33834.48 286.16 17117.73 88888.00 2019-07-24 04:36:35.000 205 33834.46 286.18 17117.69 37919.09 2019-07-24 04:36:36.000 205 33834.42 286.17 17117.72 88888.00 2019-07-24 04:36:37.000 205 33834.44 286.19 17117.71 88888.00 2019-07-24 04:36:38.000 205 33834.42 286.21 17117.73 88888.00 2019-07-24 04:36:39.000 205 33834.45 286.20 17117.75 88888.00 2019-07-24 04:36:40.000 205 33834.45 286.19 17117.75 37919.14 2019-07-24 04:36:41.000 205 33834.45 286.26 17117.76 88888.00 2019-07-24 04:36:42.000 205 33834.41 286.22 17117.76 88888.00 2019-07-24 04:36:43.000 205 33834.43 286.21 17117.77 88888.00 2019-07-24 04:36:44.000 205 33834.43 286.21 17117.78 88888.00 2019-07-24 04:36:45.000 205 33834.44 286.17 17117.78 37919.23 2019-07-24 04:36:46.000 205 33834.40 286.14 17117.76 88888.00 2019-07-24 04:36:47.000 205 33834.40 286.19 17117.79 88888.00 2019-07-24 04:36:48.000 205 33834.42 286.20 17117.76 88888.00 2019-07-24 04:36:49.000 205 33834.41 286.20 17117.73 88888.00 2019-07-24 04:36:50.000 205 33834.40 286.23 17117.72 37919.23 2019-07-24 04:36:51.000 205 33834.45 286.25 17117.74 88888.00 2019-07-24 04:36:52.000 205 33834.44 286.28 17117.74 88888.00 2019-07-24 04:36:53.000 205 33834.43 286.29 17117.74 88888.00 2019-07-24 04:36:54.000 205 33834.41 286.24 17117.71 88888.00 2019-07-24 04:36:55.000 205 33834.45 286.23 17117.71 37919.19 2019-07-24 04:36:56.000 205 33834.45 286.25 17117.75 88888.00 2019-07-24 04:36:57.000 205 33834.47 286.24 17117.78 88888.00 2019-07-24 04:36:58.000 205 33834.46 286.20 17117.73 88888.00 2019-07-24 04:36:59.000 205 33834.49 286.21 17117.76 88888.00 2019-07-24 04:37:00.000 205 33834.50 286.20 17117.78 37919.18 2019-07-24 04:37:01.000 205 33834.50 286.21 17117.76 88888.00 2019-07-24 04:37:02.000 205 33834.49 286.20 17117.78 88888.00 2019-07-24 04:37:03.000 205 33834.52 286.22 17117.73 88888.00 2019-07-24 04:37:04.000 205 33834.48 286.21 17117.69 88888.00 2019-07-24 04:37:05.000 205 33834.46 286.20 17117.72 37919.23 2019-07-24 04:37:06.000 205 33834.50 286.17 17117.72 88888.00 2019-07-24 04:37:07.000 205 33834.50 286.18 17117.77 88888.00 2019-07-24 04:37:08.000 205 33834.49 286.22 17117.79 88888.00 2019-07-24 04:37:09.000 205 33834.52 286.20 17117.74 88888.00 2019-07-24 04:37:10.000 205 33834.48 286.23 17117.70 37919.13 2019-07-24 04:37:11.000 205 33834.43 286.21 17117.73 88888.00 2019-07-24 04:37:12.000 205 33834.42 286.18 17117.73 88888.00 2019-07-24 04:37:13.000 205 33834.44 286.19 17117.69 88888.00 2019-07-24 04:37:14.000 205 33834.48 286.18 17117.68 88888.00 2019-07-24 04:37:15.000 205 33834.48 286.19 17117.67 37919.25 2019-07-24 04:37:16.000 205 33834.44 286.20 17117.66 88888.00 2019-07-24 04:37:17.000 205 33834.43 286.21 17117.68 88888.00 2019-07-24 04:37:18.000 205 33834.46 286.18 17117.66 88888.00 2019-07-24 04:37:19.000 205 33834.44 286.16 17117.70 88888.00 2019-07-24 04:37:20.000 205 33834.42 286.19 17117.67 37919.18 2019-07-24 04:37:21.000 205 33834.43 286.23 17117.64 88888.00 2019-07-24 04:37:22.000 205 33834.41 286.26 17117.65 88888.00 2019-07-24 04:37:23.000 205 33834.41 286.28 17117.69 88888.00 2019-07-24 04:37:24.000 205 33834.43 286.22 17117.70 88888.00 2019-07-24 04:37:25.000 205 33834.40 286.22 17117.69 37919.26 2019-07-24 04:37:26.000 205 33834.39 286.25 17117.70 88888.00 2019-07-24 04:37:27.000 205 33834.41 286.27 17117.69 88888.00 2019-07-24 04:37:28.000 205 33834.41 286.25 17117.72 88888.00 2019-07-24 04:37:29.000 205 33834.40 286.25 17117.69 88888.00 2019-07-24 04:37:30.000 205 33834.42 286.26 17117.68 37919.24 2019-07-24 04:37:31.000 205 33834.43 286.31 17117.70 88888.00 2019-07-24 04:37:32.000 205 33834.42 286.31 17117.71 88888.00 2019-07-24 04:37:33.000 205 33834.45 286.27 17117.68 88888.00 2019-07-24 04:37:34.000 205 33834.46 286.26 17117.69 88888.00 2019-07-24 04:37:35.000 205 33834.45 286.25 17117.67 37919.17 2019-07-24 04:37:36.000 205 33834.48 286.23 17117.68 88888.00 2019-07-24 04:37:37.000 205 33834.49 286.25 17117.72 88888.00 2019-07-24 04:37:38.000 205 33834.49 286.26 17117.73 88888.00 2019-07-24 04:37:39.000 205 33834.51 286.28 17117.74 88888.00 2019-07-24 04:37:40.000 205 33834.50 286.25 17117.73 37919.26 2019-07-24 04:37:41.000 205 33834.48 286.28 17117.67 88888.00 2019-07-24 04:37:42.000 205 33834.47 286.27 17117.69 88888.00 2019-07-24 04:37:43.000 205 33834.45 286.29 17117.70 88888.00 2019-07-24 04:37:44.000 205 33834.46 286.30 17117.70 88888.00 2019-07-24 04:37:45.000 205 33834.45 286.30 17117.72 37919.23 2019-07-24 04:37:46.000 205 33834.43 286.33 17117.70 88888.00 2019-07-24 04:37:47.000 205 33834.43 286.34 17117.69 88888.00 2019-07-24 04:37:48.000 205 33834.44 286.33 17117.67 88888.00 2019-07-24 04:37:49.000 205 33834.44 286.34 17117.68 88888.00 2019-07-24 04:37:50.000 205 33834.42 286.31 17117.73 37919.20 2019-07-24 04:37:51.000 205 33834.45 286.31 17117.74 88888.00 2019-07-24 04:37:52.000 205 33834.44 286.34 17117.73 88888.00 2019-07-24 04:37:53.000 205 33834.40 286.38 17117.75 88888.00 2019-07-24 04:37:54.000 205 33834.41 286.36 17117.75 88888.00 2019-07-24 04:37:55.000 205 33834.42 286.33 17117.74 37919.12 2019-07-24 04:37:56.000 205 33834.44 286.34 17117.73 88888.00 2019-07-24 04:37:57.000 205 33834.42 286.36 17117.72 88888.00 2019-07-24 04:37:58.000 205 33834.40 286.32 17117.76 88888.00 2019-07-24 04:37:59.000 205 33834.41 286.30 17117.78 88888.00 2019-07-24 04:38:00.000 205 33834.39 286.30 17117.76 37919.21 2019-07-24 04:38:01.000 205 33834.37 286.30 17117.74 88888.00 2019-07-24 04:38:02.000 205 33834.38 286.31 17117.73 88888.00 2019-07-24 04:38:03.000 205 33834.42 286.33 17117.75 88888.00 2019-07-24 04:38:04.000 205 33834.41 286.32 17117.76 88888.00 2019-07-24 04:38:05.000 205 33834.42 286.31 17117.75 37919.16 2019-07-24 04:38:06.000 205 33834.40 286.30 17117.76 88888.00 2019-07-24 04:38:07.000 205 33834.39 286.30 17117.73 88888.00 2019-07-24 04:38:08.000 205 33834.36 286.29 17117.74 88888.00 2019-07-24 04:38:09.000 205 33834.34 286.27 17117.74 88888.00 2019-07-24 04:38:10.000 205 33834.35 286.30 17117.75 37919.11 2019-07-24 04:38:11.000 205 33834.38 286.37 17117.80 88888.00 2019-07-24 04:38:12.000 205 33834.31 286.34 17117.75 88888.00 2019-07-24 04:38:13.000 205 33834.28 286.35 17117.72 88888.00 2019-07-24 04:38:14.000 205 33834.27 286.36 17117.76 88888.00 2019-07-24 04:38:15.000 205 33834.25 286.32 17117.75 37919.04 2019-07-24 04:38:16.000 205 33834.26 286.32 17117.73 88888.00 2019-07-24 04:38:17.000 205 33834.23 286.32 17117.75 88888.00 2019-07-24 04:38:18.000 205 33834.22 286.34 17117.74 88888.00 2019-07-24 04:38:19.000 205 33834.22 286.36 17117.72 88888.00 2019-07-24 04:38:20.000 205 33834.18 286.40 17117.72 37919.06 2019-07-24 04:38:21.000 205 33834.16 286.40 17117.71 88888.00 2019-07-24 04:38:22.000 205 33834.15 286.41 17117.72 88888.00 2019-07-24 04:38:23.000 205 33834.17 286.39 17117.74 88888.00 2019-07-24 04:38:24.000 205 33834.14 286.40 17117.71 88888.00 2019-07-24 04:38:25.000 205 33834.15 286.40 17117.71 37919.00 2019-07-24 04:38:26.000 205 33834.14 286.38 17117.74 88888.00 2019-07-24 04:38:27.000 205 33834.11 286.40 17117.73 88888.00 2019-07-24 04:38:28.000 205 33834.11 286.40 17117.72 88888.00 2019-07-24 04:38:29.000 205 33834.14 286.42 17117.74 88888.00 2019-07-24 04:38:30.000 205 33834.10 286.41 17117.74 37918.97 2019-07-24 04:38:31.000 205 33834.12 286.41 17117.74 88888.00 2019-07-24 04:38:32.000 205 33834.11 286.45 17117.73 88888.00 2019-07-24 04:38:33.000 205 33834.10 286.46 17117.75 88888.00 2019-07-24 04:38:34.000 205 33834.08 286.44 17117.74 88888.00 2019-07-24 04:38:35.000 205 33834.07 286.45 17117.77 37918.99 2019-07-24 04:38:36.000 205 33834.08 286.47 17117.79 88888.00 2019-07-24 04:38:37.000 205 33834.08 286.51 17117.77 88888.00 2019-07-24 04:38:38.000 205 33834.07 286.56 17117.75 88888.00 2019-07-24 04:38:39.000 205 33834.05 286.57 17117.73 88888.00 2019-07-24 04:38:40.000 205 33834.07 286.55 17117.75 37918.91 2019-07-24 04:38:41.000 205 33834.06 286.56 17117.75 88888.00 2019-07-24 04:38:42.000 205 33834.06 286.53 17117.74 88888.00 2019-07-24 04:38:43.000 205 33834.05 286.53 17117.75 88888.00 2019-07-24 04:38:44.000 205 33834.09 286.55 17117.77 88888.00 2019-07-24 04:38:45.000 205 33834.08 286.55 17117.77 37918.87 2019-07-24 04:38:46.000 205 33834.08 286.57 17117.78 88888.00 2019-07-24 04:38:47.000 205 33834.09 286.55 17117.79 88888.00 2019-07-24 04:38:48.000 205 33834.09 286.54 17117.80 88888.00 2019-07-24 04:38:49.000 205 33834.09 286.56 17117.76 88888.00 2019-07-24 04:38:50.000 205 33834.11 286.58 17117.78 37918.93 2019-07-24 04:38:51.000 205 33834.10 286.55 17117.75 88888.00 2019-07-24 04:38:52.000 205 33834.07 286.51 17117.74 88888.00 2019-07-24 04:38:53.000 205 33834.03 286.51 17117.77 88888.00 2019-07-24 04:38:54.000 205 33834.02 286.51 17117.77 88888.00 2019-07-24 04:38:55.000 205 33834.08 286.53 17117.80 37918.83 2019-07-24 04:38:56.000 205 33834.06 286.51 17117.76 88888.00 2019-07-24 04:38:57.000 205 33834.05 286.50 17117.75 88888.00 2019-07-24 04:38:58.000 205 33834.06 286.49 17117.75 88888.00 2019-07-24 04:38:59.000 205 33834.04 286.49 17117.75 88888.00 2019-07-24 04:39:00.000 205 33834.03 286.49 17117.75 37918.88 2019-07-24 04:39:01.000 205 33834.01 286.50 17117.75 88888.00 2019-07-24 04:39:02.000 205 33833.97 286.54 17117.75 88888.00 2019-07-24 04:39:03.000 205 33833.99 286.57 17117.79 88888.00 2019-07-24 04:39:04.000 205 33833.99 286.54 17117.81 88888.00 2019-07-24 04:39:05.000 205 33833.95 286.53 17117.76 37918.74 2019-07-24 04:39:06.000 205 33834.00 286.51 17117.76 88888.00 2019-07-24 04:39:07.000 205 33833.95 286.49 17117.76 88888.00 2019-07-24 04:39:08.000 205 33833.93 286.48 17117.76 88888.00 2019-07-24 04:39:09.000 205 33833.89 286.51 17117.79 88888.00 2019-07-24 04:39:10.000 205 33833.87 286.56 17117.83 37918.82 2019-07-24 04:39:11.000 205 33833.85 286.57 17117.80 88888.00 2019-07-24 04:39:12.000 205 33833.85 286.61 17117.74 88888.00 2019-07-24 04:39:13.000 205 33833.86 286.64 17117.79 88888.00 2019-07-24 04:39:14.000 205 33833.83 286.62 17117.75 88888.00 2019-07-24 04:39:15.000 205 33833.82 286.59 17117.73 37918.73 2019-07-24 04:39:16.000 205 33833.80 286.61 17117.73 88888.00 2019-07-24 04:39:17.000 205 33833.81 286.62 17117.75 88888.00 2019-07-24 04:39:18.000 205 33833.84 286.64 17117.77 88888.00 2019-07-24 04:39:19.000 205 33833.77 286.65 17117.74 88888.00 2019-07-24 04:39:20.000 205 33833.74 286.63 17117.74 37918.70 2019-07-24 04:39:21.000 205 33833.77 286.65 17117.72 88888.00 2019-07-24 04:39:22.000 205 33833.77 286.71 17117.76 88888.00 2019-07-24 04:39:23.000 205 33833.79 286.70 17117.78 88888.00 2019-07-24 04:39:24.000 205 33833.80 286.68 17117.78 88888.00 2019-07-24 04:39:25.000 205 33833.81 286.68 17117.76 37918.70 2019-07-24 04:39:26.000 205 33833.82 286.68 17117.74 88888.00 2019-07-24 04:39:27.000 205 33833.82 286.67 17117.74 88888.00 2019-07-24 04:39:28.000 205 33833.81 286.68 17117.73 88888.00 2019-07-24 04:39:29.000 205 33833.83 286.69 17117.73 88888.00 2019-07-24 04:39:30.000 205 33833.84 286.71 17117.70 37918.66 2019-07-24 04:39:31.000 205 33833.87 286.70 17117.67 88888.00 2019-07-24 04:39:32.000 205 33833.87 286.68 17117.73 88888.00 2019-07-24 04:39:33.000 205 33833.87 286.68 17117.75 88888.00 2019-07-24 04:39:34.000 205 33833.87 286.67 17117.70 88888.00 2019-07-24 04:39:35.000 205 33833.87 286.71 17117.70 37918.70 2019-07-24 04:39:36.000 205 33833.88 286.74 17117.71 88888.00 2019-07-24 04:39:37.000 205 33833.87 286.75 17117.70 88888.00 2019-07-24 04:39:38.000 205 33833.87 286.78 17117.71 88888.00 2019-07-24 04:39:39.000 205 33833.92 286.76 17117.70 88888.00 2019-07-24 04:39:40.000 205 33833.92 286.74 17117.70 37918.79 2019-07-24 04:39:41.000 205 33833.94 286.74 17117.74 88888.00 2019-07-24 04:39:42.000 205 33833.92 286.75 17117.78 88888.00 2019-07-24 04:39:43.000 205 33833.90 286.77 17117.75 88888.00 2019-07-24 04:39:44.000 205 33833.92 286.76 17117.74 88888.00 2019-07-24 04:39:45.000 205 33833.93 286.71 17117.73 37918.78 2019-07-24 04:39:46.000 205 33833.91 286.68 17117.70 88888.00 2019-07-24 04:39:47.000 205 33833.88 286.70 17117.69 88888.00 2019-07-24 04:39:48.000 205 33833.86 286.71 17117.70 88888.00 2019-07-24 04:39:49.000 205 33833.90 286.65 17117.72 88888.00 2019-07-24 04:39:50.000 205 33833.89 286.61 17117.71 37918.80 2019-07-24 04:39:51.000 205 33833.87 286.64 17117.70 88888.00 2019-07-24 04:39:52.000 205 33833.89 286.69 17117.75 88888.00 2019-07-24 04:39:53.000 205 33833.87 286.69 17117.78 88888.00 2019-07-24 04:39:54.000 205 33833.86 286.70 17117.77 88888.00 2019-07-24 04:39:55.000 205 33833.90 286.70 17117.75 37918.75 2019-07-24 04:39:56.000 205 33833.93 286.71 17117.73 88888.00 2019-07-24 04:39:57.000 205 33833.92 286.69 17117.70 88888.00 2019-07-24 04:39:58.000 205 33833.91 286.70 17117.73 88888.00 2019-07-24 04:39:59.000 205 33833.87 286.72 17117.74 88888.00 2019-07-24 04:40:00.000 205 33833.91 286.76 17117.74 37918.75 2019-07-24 04:40:01.000 205 33833.86 286.77 17117.74 88888.00 2019-07-24 04:40:02.000 205 33833.86 286.76 17117.73 88888.00 2019-07-24 04:40:03.000 205 33833.90 286.74 17117.75 88888.00 2019-07-24 04:40:04.000 205 33833.89 286.72 17117.78 88888.00 2019-07-24 04:40:05.000 205 33833.88 286.72 17117.79 37918.68 2019-07-24 04:40:06.000 205 33833.81 286.69 17117.77 88888.00 2019-07-24 04:40:07.000 205 33833.77 286.70 17117.76 88888.00 2019-07-24 04:40:08.000 205 33833.81 286.71 17117.78 88888.00 2019-07-24 04:40:09.000 205 33833.81 286.74 17117.80 88888.00 2019-07-24 04:40:10.000 205 33833.82 286.74 17117.77 37918.73 2019-07-24 04:40:11.000 205 33833.83 286.75 17117.78 88888.00 2019-07-24 04:40:12.000 205 33833.82 286.80 17117.79 88888.00 2019-07-24 04:40:13.000 205 33833.83 286.77 17117.78 88888.00 2019-07-24 04:40:14.000 205 33833.82 286.74 17117.79 88888.00 2019-07-24 04:40:15.000 205 33833.82 286.70 17117.81 37918.66 2019-07-24 04:40:16.000 205 33833.83 286.70 17117.80 88888.00 2019-07-24 04:40:17.000 205 33833.85 286.74 17117.82 88888.00 2019-07-24 04:40:18.000 205 33833.85 286.76 17117.77 88888.00 2019-07-24 04:40:19.000 205 33833.88 286.77 17117.77 88888.00 2019-07-24 04:40:20.000 205 33833.87 286.73 17117.79 37918.74 2019-07-24 04:40:21.000 205 33833.87 286.71 17117.80 88888.00 2019-07-24 04:40:22.000 205 33833.90 286.74 17117.79 88888.00 2019-07-24 04:40:23.000 205 33833.87 286.74 17117.80 88888.00 2019-07-24 04:40:24.000 205 33833.87 286.74 17117.79 88888.00 2019-07-24 04:40:25.000 205 33833.88 286.76 17117.77 37918.72 2019-07-24 04:40:26.000 205 33833.84 286.80 17117.76 88888.00 2019-07-24 04:40:27.000 205 33833.86 286.78 17117.77 88888.00 2019-07-24 04:40:28.000 205 33833.90 286.77 17117.82 88888.00 2019-07-24 04:40:29.000 205 33833.91 286.81 17117.81 88888.00 2019-07-24 04:40:30.000 205 33833.91 286.79 17117.80 37918.71 2019-07-24 04:40:31.000 205 33833.88 286.72 17117.79 88888.00 2019-07-24 04:40:32.000 205 33833.85 286.74 17117.77 88888.00 2019-07-24 04:40:33.000 205 33833.86 286.75 17117.77 88888.00 2019-07-24 04:40:34.000 205 33833.88 286.75 17117.80 88888.00 2019-07-24 04:40:35.000 205 33833.87 286.72 17117.77 37918.74 2019-07-24 04:40:36.000 205 33833.88 286.68 17117.76 88888.00 2019-07-24 04:40:37.000 205 33833.86 286.67 17117.76 88888.00 2019-07-24 04:40:38.000 205 33833.84 286.66 17117.76 88888.00 2019-07-24 04:40:39.000 205 33833.88 286.70 17117.75 88888.00 2019-07-24 04:40:40.000 205 33833.93 286.71 17117.76 37918.68 2019-07-24 04:40:41.000 205 33833.95 286.75 17117.78 88888.00 2019-07-24 04:40:42.000 205 33833.90 286.70 17117.78 88888.00 2019-07-24 04:40:43.000 205 33833.91 286.69 17117.77 88888.00 2019-07-24 04:40:44.000 205 33833.89 286.72 17117.78 88888.00 2019-07-24 04:40:45.000 205 33833.91 286.74 17117.83 37918.71 2019-07-24 04:40:46.000 205 33833.89 286.70 17117.86 88888.00 2019-07-24 04:40:47.000 205 33833.89 286.69 17117.81 88888.00 2019-07-24 04:40:48.000 205 33833.91 286.66 17117.75 88888.00 2019-07-24 04:40:49.000 205 33833.93 286.66 17117.73 88888.00 2019-07-24 04:40:50.000 205 33833.92 286.66 17117.73 37918.68 2019-07-24 04:40:51.000 205 33833.93 286.66 17117.71 88888.00 2019-07-24 04:40:52.000 205 33833.89 286.66 17117.73 88888.00 2019-07-24 04:40:53.000 205 33833.89 286.65 17117.73 88888.00 2019-07-24 04:40:54.000 205 33833.86 286.68 17117.76 88888.00 2019-07-24 04:40:55.000 205 33833.88 286.69 17117.75 37918.71 2019-07-24 04:40:56.000 205 33833.90 286.69 17117.75 88888.00 2019-07-24 04:40:57.000 205 33833.90 286.72 17117.75 88888.00 2019-07-24 04:40:58.000 205 33833.90 286.71 17117.74 88888.00 2019-07-24 04:40:59.000 205 33833.91 286.68 17117.74 88888.00 2019-07-24 04:41:00.000 205 33833.90 286.70 17117.74 37918.74 2019-07-24 04:41:01.000 205 33833.88 286.69 17117.77 88888.00 2019-07-24 04:41:02.000 205 33833.84 286.70 17117.75 88888.00 2019-07-24 04:41:03.000 205 33833.86 286.67 17117.75 88888.00 2019-07-24 04:41:04.000 205 33833.85 286.70 17117.75 88888.00 2019-07-24 04:41:05.000 205 33833.85 286.71 17117.75 37918.73 2019-07-24 04:41:06.000 205 33833.83 286.70 17117.74 88888.00 2019-07-24 04:41:07.000 205 33833.83 286.71 17117.78 88888.00 2019-07-24 04:41:08.000 205 33833.81 286.70 17117.77 88888.00 2019-07-24 04:41:09.000 205 33833.82 286.66 17117.76 88888.00 2019-07-24 04:41:10.000 205 33833.86 286.68 17117.76 37918.75 2019-07-24 04:41:11.000 205 33833.85 286.66 17117.77 88888.00 2019-07-24 04:41:12.000 205 33833.84 286.69 17117.78 88888.00 2019-07-24 04:41:13.000 205 33833.84 286.69 17117.76 88888.00 2019-07-24 04:41:14.000 205 33833.88 286.66 17117.76 88888.00 2019-07-24 04:41:15.000 205 33833.89 286.69 17117.73 37918.73 2019-07-24 04:41:16.000 205 33833.87 286.68 17117.74 88888.00 2019-07-24 04:41:17.000 205 33833.85 286.67 17117.75 88888.00 2019-07-24 04:41:18.000 205 33833.90 286.69 17117.79 88888.00 2019-07-24 04:41:19.000 205 33833.92 286.70 17117.77 88888.00 2019-07-24 04:41:20.000 205 33833.94 286.70 17117.76 37918.76 2019-07-24 04:41:21.000 205 33833.94 286.70 17117.75 88888.00 2019-07-24 04:41:22.000 205 33833.95 286.73 17117.80 88888.00 2019-07-24 04:41:23.000 205 33833.93 286.72 17117.78 88888.00 2019-07-24 04:41:24.000 205 33833.95 286.70 17117.79 88888.00 2019-07-24 04:41:25.000 205 33833.92 286.71 17117.81 37918.67 2019-07-24 04:41:26.000 205 33833.91 286.71 17117.79 88888.00 2019-07-24 04:41:27.000 205 33833.89 286.74 17117.75 88888.00 2019-07-24 04:41:28.000 205 33833.94 286.71 17117.75 88888.00 2019-07-24 04:41:29.000 205 33833.96 286.69 17117.74 88888.00 2019-07-24 04:41:30.000 205 33833.97 286.74 17117.70 37918.78 2019-07-24 04:41:31.000 205 33834.00 286.74 17117.73 88888.00 2019-07-24 04:41:32.000 205 33833.96 286.75 17117.71 88888.00 2019-07-24 04:41:33.000 205 33833.96 286.73 17117.70 88888.00 2019-07-24 04:41:34.000 205 33833.97 286.72 17117.72 88888.00 2019-07-24 04:41:35.000 205 33833.97 286.74 17117.70 37918.83 2019-07-24 04:41:36.000 205 33833.98 286.76 17117.72 88888.00 2019-07-24 04:41:37.000 205 33834.03 286.70 17117.69 88888.00 2019-07-24 04:41:38.000 205 33834.04 286.65 17117.71 88888.00 2019-07-24 04:41:39.000 205 33833.99 286.62 17117.72 88888.00 2019-07-24 04:41:40.000 205 33834.01 286.62 17117.71 37918.89 2019-07-24 04:41:41.000 205 33834.00 286.65 17117.67 88888.00 2019-07-24 04:41:42.000 205 33833.99 286.63 17117.71 88888.00 2019-07-24 04:41:43.000 205 33834.02 286.62 17117.72 88888.00 2019-07-24 04:41:44.000 205 33834.03 286.62 17117.74 88888.00 2019-07-24 04:41:45.000 205 33834.06 286.59 17117.72 37918.82 2019-07-24 04:41:46.000 205 33834.07 286.60 17117.72 88888.00 2019-07-24 04:41:47.000 205 33834.11 286.63 17117.73 88888.00 2019-07-24 04:41:48.000 205 33834.12 286.63 17117.76 88888.00 2019-07-24 04:41:49.000 205 33834.11 286.62 17117.76 88888.00 2019-07-24 04:41:50.000 205 33834.14 286.66 17117.74 37918.96 2019-07-24 04:41:51.000 205 33834.15 286.65 17117.74 88888.00 2019-07-24 04:41:52.000 205 33834.14 286.63 17117.78 88888.00 2019-07-24 04:41:53.000 205 33834.12 286.60 17117.78 88888.00 2019-07-24 04:41:54.000 205 33834.14 286.59 17117.78 88888.00 2019-07-24 04:41:55.000 205 33834.16 286.61 17117.80 37918.92 2019-07-24 04:41:56.000 205 33834.20 286.64 17117.83 88888.00 2019-07-24 04:41:57.000 205 33834.16 286.64 17117.78 88888.00 2019-07-24 04:41:58.000 205 33834.14 286.67 17117.76 88888.00 2019-07-24 04:41:59.000 205 33834.15 286.68 17117.76 88888.00 2019-07-24 04:42:00.000 205 33834.16 286.64 17117.78 37918.93 2019-07-24 04:42:01.000 205 33834.15 286.65 17117.79 88888.00 2019-07-24 04:42:02.000 205 33834.16 286.69 17117.79 88888.00 2019-07-24 04:42:03.000 205 33834.19 286.69 17117.79 88888.00 2019-07-24 04:42:04.000 205 33834.18 286.65 17117.78 88888.00 2019-07-24 04:42:05.000 205 33834.17 286.66 17117.78 37919.04 2019-07-24 04:42:06.000 205 33834.20 286.64 17117.79 88888.00 2019-07-24 04:42:07.000 205 33834.25 286.64 17117.77 88888.00 2019-07-24 04:42:08.000 205 33834.27 286.66 17117.77 88888.00 2019-07-24 04:42:09.000 205 33834.23 286.62 17117.82 88888.00 2019-07-24 04:42:10.000 205 33834.22 286.65 17117.79 37919.01 2019-07-24 04:42:11.000 205 33834.24 286.67 17117.79 88888.00 2019-07-24 04:42:12.000 205 33834.22 286.65 17117.82 88888.00 2019-07-24 04:42:13.000 205 33834.26 286.68 17117.86 88888.00 2019-07-24 04:42:14.000 205 33834.29 286.68 17117.86 88888.00 2019-07-24 04:42:15.000 205 33834.25 286.69 17117.89 37919.05 2019-07-24 04:42:16.000 205 33834.23 286.71 17117.88 88888.00 2019-07-24 04:42:17.000 205 33834.22 286.69 17117.85 88888.00 2019-07-24 04:42:18.000 205 33834.22 286.67 17117.82 88888.00 2019-07-24 04:42:19.000 205 33834.20 286.68 17117.84 88888.00 2019-07-24 04:42:20.000 205 33834.18 286.71 17117.86 37918.98 2019-07-24 04:42:21.000 205 33834.22 286.73 17117.87 88888.00 2019-07-24 04:42:22.000 205 33834.21 286.74 17117.84 88888.00 2019-07-24 04:42:23.000 205 33834.22 286.75 17117.79 88888.00 2019-07-24 04:42:24.000 205 33834.18 286.74 17117.79 88888.00 2019-07-24 04:42:25.000 205 33834.16 286.75 17117.82 37919.03 2019-07-24 04:42:26.000 205 33834.09 286.75 17117.83 88888.00 2019-07-24 04:42:27.000 205 33834.11 286.75 17117.81 88888.00 2019-07-24 04:42:28.000 205 33834.13 286.77 17117.78 88888.00 2019-07-24 04:42:29.000 205 33834.14 286.77 17117.80 88888.00 2019-07-24 04:42:30.000 205 33834.12 286.73 17117.81 37918.94 2019-07-24 04:42:31.000 205 33834.13 286.74 17117.83 88888.00 2019-07-24 04:42:32.000 205 33834.12 286.73 17117.78 88888.00 2019-07-24 04:42:33.000 205 33834.16 286.74 17117.76 88888.00 2019-07-24 04:42:34.000 205 33834.18 286.74 17117.79 88888.00 2019-07-24 04:42:35.000 205 33834.14 286.72 17117.81 37918.98 2019-07-24 04:42:36.000 205 33834.12 286.70 17117.79 88888.00 2019-07-24 04:42:37.000 205 33834.15 286.69 17117.81 88888.00 2019-07-24 04:42:38.000 205 33834.14 286.72 17117.81 88888.00 2019-07-24 04:42:39.000 205 33834.12 286.75 17117.77 88888.00 2019-07-24 04:42:40.000 205 33834.10 286.71 17117.80 37918.98 2019-07-24 04:42:41.000 205 33834.13 286.65 17117.75 88888.00 2019-07-24 04:42:42.000 205 33834.14 286.71 17117.75 88888.00 2019-07-24 04:42:43.000 205 33834.14 286.75 17117.79 88888.00 2019-07-24 04:42:44.000 205 33834.13 286.71 17117.76 88888.00 2019-07-24 04:42:45.000 205 33834.12 286.70 17117.81 37918.91 2019-07-24 04:42:46.000 205 33834.12 286.71 17117.80 88888.00 2019-07-24 04:42:47.000 205 33834.16 286.70 17117.84 88888.00 2019-07-24 04:42:48.000 205 33834.13 286.73 17117.85 88888.00 2019-07-24 04:42:49.000 205 33834.14 286.77 17117.82 88888.00 2019-07-24 04:42:50.000 205 33834.15 286.76 17117.81 37918.94 2019-07-24 04:42:51.000 205 33834.12 286.74 17117.82 88888.00 2019-07-24 04:42:52.000 205 33834.10 286.72 17117.82 88888.00 2019-07-24 04:42:53.000 205 33834.11 286.74 17117.82 88888.00 2019-07-24 04:42:54.000 205 33834.10 286.71 17117.83 88888.00 2019-07-24 04:42:55.000 205 33834.11 286.76 17117.85 37918.94 2019-07-24 04:42:56.000 205 33834.08 286.72 17117.83 88888.00 2019-07-24 04:42:57.000 205 33834.02 286.68 17117.80 88888.00 2019-07-24 04:42:58.000 205 33834.07 286.72 17117.76 88888.00 2019-07-24 04:42:59.000 205 33834.07 286.76 17117.79 88888.00 2019-07-24 04:43:00.000 205 33834.07 286.80 17117.82 37918.91 2019-07-24 04:43:01.000 205 33834.08 286.81 17117.85 88888.00 2019-07-24 04:43:02.000 205 33834.12 286.81 17117.87 88888.00 2019-07-24 04:43:03.000 205 33834.08 286.80 17117.85 88888.00 2019-07-24 04:43:04.000 205 33834.07 286.79 17117.84 88888.00 2019-07-24 04:43:05.000 205 33834.10 286.75 17117.90 37918.91 2019-07-24 04:43:06.000 205 33834.10 286.79 17117.89 88888.00 2019-07-24 04:43:07.000 205 33834.09 286.83 17117.88 88888.00 2019-07-24 04:43:08.000 205 33834.11 286.82 17117.85 88888.00 2019-07-24 04:43:09.000 205 33834.11 286.80 17117.78 88888.00 2019-07-24 04:43:10.000 205 33834.10 286.79 17117.79 37918.89 2019-07-24 04:43:11.000 205 33834.14 286.79 17117.84 88888.00 2019-07-24 04:43:12.000 205 33834.13 286.84 17117.84 88888.00 2019-07-24 04:43:13.000 205 33834.13 286.82 17117.84 88888.00 2019-07-24 04:43:14.000 205 33834.14 286.82 17117.85 88888.00 2019-07-24 04:43:15.000 205 33834.15 286.80 17117.85 37918.86 2019-07-24 04:43:16.000 205 33834.16 286.81 17117.83 88888.00 2019-07-24 04:43:17.000 205 33834.13 286.85 17117.82 88888.00 2019-07-24 04:43:18.000 205 33834.11 286.86 17117.78 88888.00 2019-07-24 04:43:19.000 205 33834.12 286.84 17117.79 88888.00 2019-07-24 04:43:20.000 205 33834.10 286.81 17117.78 37918.84 2019-07-24 04:43:21.000 205 33834.16 286.81 17117.81 88888.00 2019-07-24 04:43:22.000 205 33834.17 286.80 17117.83 88888.00 2019-07-24 04:43:23.000 205 33834.15 286.80 17117.84 88888.00 2019-07-24 04:43:24.000 205 33834.11 286.82 17117.82 88888.00 2019-07-24 04:43:25.000 205 33834.10 286.82 17117.81 37918.94 2019-07-24 04:43:26.000 205 33834.09 286.82 17117.83 88888.00 2019-07-24 04:43:27.000 205 33834.10 286.83 17117.85 88888.00 2019-07-24 04:43:28.000 205 33834.15 286.78 17117.84 88888.00 2019-07-24 04:43:29.000 205 33834.20 286.81 17117.84 88888.00 2019-07-24 04:43:30.000 205 33834.20 286.84 17117.86 37918.90 2019-07-24 04:43:31.000 205 33834.15 286.79 17117.86 88888.00 2019-07-24 04:43:32.000 205 33834.16 286.78 17117.85 88888.00 2019-07-24 04:43:33.000 205 33834.14 286.74 17117.83 88888.00 2019-07-24 04:43:34.000 205 33834.11 286.74 17117.83 88888.00 2019-07-24 04:43:35.000 205 33834.14 286.80 17117.82 37918.96 2019-07-24 04:43:36.000 205 33834.14 286.82 17117.81 88888.00 2019-07-24 04:43:37.000 205 33834.14 286.84 17117.82 88888.00 2019-07-24 04:43:38.000 205 33834.16 286.83 17117.82 88888.00 2019-07-24 04:43:39.000 205 33834.19 286.85 17117.83 88888.00 2019-07-24 04:43:40.000 205 33834.23 286.83 17117.86 37919.06 2019-07-24 04:43:41.000 205 33834.25 286.82 17117.88 88888.00 2019-07-24 04:43:42.000 205 33834.23 286.80 17117.87 88888.00 2019-07-24 04:43:43.000 205 33834.24 286.79 17117.90 88888.00 2019-07-24 04:43:44.000 205 33834.20 286.76 17117.90 88888.00 2019-07-24 04:43:45.000 205 33834.28 286.80 17117.91 37919.06 2019-07-24 04:43:46.000 205 33834.29 286.83 17117.91 88888.00 2019-07-24 04:43:47.000 205 33834.32 286.81 17117.87 88888.00 2019-07-24 04:43:48.000 205 33834.29 286.75 17117.84 88888.00 2019-07-24 04:43:49.000 205 33834.24 286.69 17117.83 88888.00 2019-07-24 04:43:50.000 205 33834.26 286.73 17117.84 37919.07 2019-07-24 04:43:51.000 205 33834.32 286.72 17117.86 88888.00 2019-07-24 04:43:52.000 205 33834.31 286.70 17117.82 88888.00 2019-07-24 04:43:53.000 205 33834.30 286.70 17117.82 88888.00 2019-07-24 04:43:54.000 205 33834.33 286.73 17117.82 88888.00 2019-07-24 04:43:55.000 205 33834.34 286.78 17117.85 37919.10 2019-07-24 04:43:56.000 205 33834.32 286.74 17117.86 88888.00 2019-07-24 04:43:57.000 205 33834.32 286.75 17117.88 88888.00 2019-07-24 04:43:58.000 205 33834.37 286.71 17117.91 88888.00 2019-07-24 04:43:59.000 205 33834.39 286.68 17117.87 88888.00 2019-07-24 04:44:00.000 205 33834.39 286.74 17117.85 37919.15 2019-07-24 04:44:01.000 205 33834.38 286.72 17117.85 88888.00 2019-07-24 04:44:02.000 205 33834.40 286.69 17117.87 88888.00 2019-07-24 04:44:03.000 205 33834.39 286.67 17117.88 88888.00 2019-07-24 04:44:04.000 205 33834.39 286.68 17117.85 88888.00 2019-07-24 04:44:05.000 205 33834.39 286.68 17117.81 37919.05 2019-07-24 04:44:06.000 205 33834.40 286.69 17117.83 88888.00 2019-07-24 04:44:07.000 205 33834.39 286.70 17117.80 88888.00 2019-07-24 04:44:08.000 205 33834.40 286.65 17117.78 88888.00 2019-07-24 04:44:09.000 205 33834.40 286.66 17117.81 88888.00 2019-07-24 04:44:10.000 205 33834.40 286.65 17117.80 37919.19 2019-07-24 04:44:11.000 205 33834.46 286.64 17117.83 88888.00 2019-07-24 04:44:12.000 205 33834.47 286.62 17117.83 88888.00 2019-07-24 04:44:13.000 205 33834.48 286.63 17117.79 88888.00 2019-07-24 04:44:14.000 205 33834.50 286.62 17117.76 88888.00 2019-07-24 04:44:15.000 205 33834.48 286.63 17117.75 37919.13 2019-07-24 04:44:16.000 205 33834.47 286.65 17117.74 88888.00 2019-07-24 04:44:17.000 205 33834.47 286.63 17117.79 88888.00 2019-07-24 04:44:18.000 205 33834.47 286.64 17117.75 88888.00 2019-07-24 04:44:19.000 205 33834.50 286.68 17117.76 88888.00 2019-07-24 04:44:20.000 205 33834.50 286.69 17117.77 37919.21 2019-07-24 04:44:21.000 205 33834.50 286.68 17117.78 88888.00 2019-07-24 04:44:22.000 205 33834.53 286.68 17117.80 88888.00 2019-07-24 04:44:23.000 205 33834.50 286.71 17117.80 88888.00 2019-07-24 04:44:24.000 205 33834.46 286.70 17117.83 88888.00 2019-07-24 04:44:25.000 205 33834.45 286.69 17117.83 37919.28 2019-07-24 04:44:26.000 205 33834.47 286.71 17117.83 88888.00 2019-07-24 04:44:27.000 205 33834.49 286.74 17117.82 88888.00 2019-07-24 04:44:28.000 205 33834.49 286.74 17117.80 88888.00 2019-07-24 04:44:29.000 205 33834.47 286.69 17117.81 88888.00 2019-07-24 04:44:30.000 205 33834.45 286.65 17117.84 37919.24 2019-07-24 04:44:31.000 205 33834.45 286.68 17117.83 88888.00 2019-07-24 04:44:32.000 205 33834.45 286.70 17117.83 88888.00 2019-07-24 04:44:33.000 205 33834.41 286.70 17117.81 88888.00 2019-07-24 04:44:34.000 205 33834.41 286.74 17117.81 88888.00 2019-07-24 04:44:35.000 205 33834.43 286.73 17117.81 37919.32 2019-07-24 04:44:36.000 205 33834.47 286.69 17117.85 88888.00 2019-07-24 04:44:37.000 205 33834.48 286.71 17117.84 88888.00 2019-07-24 04:44:38.000 205 33834.50 286.66 17117.82 88888.00 2019-07-24 04:44:39.000 205 33834.50 286.66 17117.86 88888.00 2019-07-24 04:44:40.000 205 33834.48 286.65 17117.84 37919.28 2019-07-24 04:44:41.000 205 33834.52 286.65 17117.81 88888.00 2019-07-24 04:44:42.000 205 33834.53 286.71 17117.80 88888.00 2019-07-24 04:44:43.000 205 33834.49 286.72 17117.80 88888.00 2019-07-24 04:44:44.000 205 33834.51 286.70 17117.83 88888.00 2019-07-24 04:44:45.000 205 33834.53 286.66 17117.88 37919.26 2019-07-24 04:44:46.000 205 33834.51 286.68 17117.88 88888.00 2019-07-24 04:44:47.000 205 33834.50 286.67 17117.83 88888.00 2019-07-24 04:44:48.000 205 33834.55 286.65 17117.84 88888.00 2019-07-24 04:44:49.000 205 33834.55 286.66 17117.83 88888.00 2019-07-24 04:44:50.000 205 33834.58 286.65 17117.83 37919.30 2019-07-24 04:44:51.000 205 33834.57 286.68 17117.82 88888.00 2019-07-24 04:44:52.000 205 33834.55 286.66 17117.83 88888.00 2019-07-24 04:44:53.000 205 33834.55 286.63 17117.85 88888.00 2019-07-24 04:44:54.000 205 33834.52 286.64 17117.85 88888.00 2019-07-24 04:44:55.000 205 33834.51 286.65 17117.84 37919.24 2019-07-24 04:44:56.000 205 33834.53 286.70 17117.87 88888.00 2019-07-24 04:44:57.000 205 33834.54 286.69 17117.86 88888.00 2019-07-24 04:44:58.000 205 33834.56 286.66 17117.83 88888.00 2019-07-24 04:44:59.000 205 33834.56 286.63 17117.85 88888.00 2019-07-24 04:45:00.000 205 33834.55 286.63 17117.82 37919.37 2019-07-24 04:45:01.000 205 33834.53 286.61 17117.84 88888.00 2019-07-24 04:45:02.000 205 33834.55 286.62 17117.83 88888.00 2019-07-24 04:45:03.000 205 33834.56 286.67 17117.82 88888.00 2019-07-24 04:45:04.000 205 33834.57 286.70 17117.82 88888.00 2019-07-24 04:45:05.000 205 33834.57 286.66 17117.85 37919.28 2019-07-24 04:45:06.000 205 33834.56 286.64 17117.82 88888.00 2019-07-24 04:45:07.000 205 33834.57 286.66 17117.82 88888.00 2019-07-24 04:45:08.000 205 33834.53 286.63 17117.84 88888.00 2019-07-24 04:45:09.000 205 33834.56 286.58 17117.85 88888.00 2019-07-24 04:45:10.000 205 33834.55 286.57 17117.84 37919.38 2019-07-24 04:45:11.000 205 33834.55 286.59 17117.83 88888.00 2019-07-24 04:45:12.000 205 33834.52 286.60 17117.86 88888.00 2019-07-24 04:45:13.000 205 33834.46 286.59 17117.85 88888.00 2019-07-24 04:45:14.000 205 33834.43 286.60 17117.86 88888.00 2019-07-24 04:45:15.000 205 33834.45 286.63 17117.87 37919.35 2019-07-24 04:45:16.000 205 33834.48 286.64 17117.89 88888.00 2019-07-24 04:45:17.000 205 33834.45 286.63 17117.86 88888.00 2019-07-24 04:45:18.000 205 33834.44 286.65 17117.86 88888.00 2019-07-24 04:45:19.000 205 33834.43 286.62 17117.86 88888.00 2019-07-24 04:45:20.000 205 33834.44 286.58 17117.87 37919.36 2019-07-24 04:45:21.000 205 33834.44 286.57 17117.91 88888.00 2019-07-24 04:45:22.000 205 33834.42 286.59 17117.91 88888.00 2019-07-24 04:45:23.000 205 33834.42 286.64 17117.88 88888.00 2019-07-24 04:45:24.000 205 33834.42 286.68 17117.84 88888.00 2019-07-24 04:45:25.000 205 33834.43 286.68 17117.88 37919.31 2019-07-24 04:45:26.000 205 33834.45 286.65 17117.88 88888.00 2019-07-24 04:45:27.000 205 33834.43 286.64 17117.89 88888.00 2019-07-24 04:45:28.000 205 33834.45 286.68 17117.88 88888.00 2019-07-24 04:45:29.000 205 33834.42 286.67 17117.86 88888.00 2019-07-24 04:45:30.000 205 33834.45 286.65 17117.87 37919.32 2019-07-24 04:45:31.000 205 33834.48 286.69 17117.90 88888.00 2019-07-24 04:45:32.000 205 33834.51 286.66 17117.91 88888.00 2019-07-24 04:45:33.000 205 33834.47 286.66 17117.88 88888.00 2019-07-24 04:45:34.000 205 33834.44 286.72 17117.85 88888.00 2019-07-24 04:45:35.000 205 33834.46 286.70 17117.86 37919.24 2019-07-24 04:45:36.000 205 33834.45 286.68 17117.86 88888.00 2019-07-24 04:45:37.000 205 33834.45 286.72 17117.88 88888.00 2019-07-24 04:45:38.000 205 33834.46 286.73 17117.90 88888.00 2019-07-24 04:45:39.000 205 33834.47 286.68 17117.89 88888.00 2019-07-24 04:45:40.000 205 33834.51 286.67 17117.90 37919.27 2019-07-24 04:45:41.000 205 33834.53 286.71 17117.88 88888.00 2019-07-24 04:45:42.000 205 33834.54 286.71 17117.85 88888.00 2019-07-24 04:45:43.000 205 33834.53 286.71 17117.85 88888.00 2019-07-24 04:45:44.000 205 33834.49 286.70 17117.86 88888.00 2019-07-24 04:45:45.000 205 33834.52 286.73 17117.84 37919.38 2019-07-24 04:45:46.000 205 33834.58 286.69 17117.90 88888.00 2019-07-24 04:45:47.000 205 33834.62 286.67 17117.91 88888.00 2019-07-24 04:45:48.000 205 33834.60 286.68 17117.86 88888.00 2019-07-24 04:45:49.000 205 33834.58 286.68 17117.84 88888.00 2019-07-24 04:45:50.000 205 33834.63 286.63 17117.81 37919.38 2019-07-24 04:45:51.000 205 33834.63 286.58 17117.81 88888.00 2019-07-24 04:45:52.000 205 33834.64 286.60 17117.82 88888.00 2019-07-24 04:45:53.000 205 33834.63 286.61 17117.81 88888.00 2019-07-24 04:45:54.000 205 33834.65 286.57 17117.80 88888.00 2019-07-24 04:45:55.000 205 33834.65 286.58 17117.81 37919.39 2019-07-24 04:45:56.000 205 33834.66 286.56 17117.83 88888.00 2019-07-24 04:45:57.000 205 33834.67 286.56 17117.83 88888.00 2019-07-24 04:45:58.000 205 33834.69 286.59 17117.83 88888.00 2019-07-24 04:45:59.000 205 33834.68 286.60 17117.79 88888.00 2019-07-24 04:46:00.000 205 33834.69 286.61 17117.83 37919.50 2019-07-24 04:46:01.000 205 33834.71 286.62 17117.83 88888.00 2019-07-24 04:46:02.000 205 33834.73 286.54 17117.79 88888.00 2019-07-24 04:46:03.000 205 33834.71 286.53 17117.82 88888.00 2019-07-24 04:46:04.000 205 33834.70 286.54 17117.79 88888.00 2019-07-24 04:46:05.000 205 33834.71 286.54 17117.80 37919.50 2019-07-24 04:46:06.000 205 33834.72 286.56 17117.81 88888.00 2019-07-24 04:46:07.000 205 33834.69 286.53 17117.81 88888.00 2019-07-24 04:46:08.000 205 33834.67 286.53 17117.80 88888.00 2019-07-24 04:46:09.000 205 33834.67 286.58 17117.80 88888.00 2019-07-24 04:46:10.000 205 33834.67 286.55 17117.82 37919.49 2019-07-24 04:46:11.000 205 33834.63 286.59 17117.78 88888.00 2019-07-24 04:46:12.000 205 33834.65 286.57 17117.81 88888.00 2019-07-24 04:46:13.000 205 33834.68 286.56 17117.82 88888.00 2019-07-24 04:46:14.000 205 33834.70 286.53 17117.84 88888.00 2019-07-24 04:46:15.000 205 33834.72 286.52 17117.84 37919.45 2019-07-24 04:46:16.000 205 33834.69 286.54 17117.82 88888.00 2019-07-24 04:46:17.000 205 33834.71 286.59 17117.80 88888.00 2019-07-24 04:46:18.000 205 33834.72 286.58 17117.83 88888.00 2019-07-24 04:46:19.000 205 33834.71 286.61 17117.83 88888.00 2019-07-24 04:46:20.000 205 33834.71 286.63 17117.83 37919.54 2019-07-24 04:46:21.000 205 33834.71 286.64 17117.83 88888.00 2019-07-24 04:46:22.000 205 33834.71 286.60 17117.84 88888.00 2019-07-24 04:46:23.000 205 33834.71 286.60 17117.82 88888.00 2019-07-24 04:46:24.000 205 33834.72 286.59 17117.84 88888.00 2019-07-24 04:46:25.000 205 33834.73 286.61 17117.89 37919.53 2019-07-24 04:46:26.000 205 33834.72 286.58 17117.85 88888.00 2019-07-24 04:46:27.000 205 33834.71 286.56 17117.86 88888.00 2019-07-24 04:46:28.000 205 33834.71 286.57 17117.88 88888.00 2019-07-24 04:46:29.000 205 33834.73 286.57 17117.89 88888.00 2019-07-24 04:46:30.000 205 33834.76 286.54 17117.87 37919.48 2019-07-24 04:46:31.000 205 33834.76 286.54 17117.85 88888.00 2019-07-24 04:46:32.000 205 33834.75 286.55 17117.87 88888.00 2019-07-24 04:46:33.000 205 33834.76 286.53 17117.88 88888.00 2019-07-24 04:46:34.000 205 33834.77 286.54 17117.89 88888.00 2019-07-24 04:46:35.000 205 33834.79 286.52 17117.91 37919.46 2019-07-24 04:46:36.000 205 33834.79 286.47 17117.85 88888.00 2019-07-24 04:46:37.000 205 33834.80 286.50 17117.88 88888.00 2019-07-24 04:46:38.000 205 33834.79 286.54 17117.88 88888.00 2019-07-24 04:46:39.000 205 33834.80 286.54 17117.86 88888.00 2019-07-24 04:46:40.000 205 33834.81 286.53 17117.87 37919.46 2019-07-24 04:46:41.000 205 33834.80 286.52 17117.89 88888.00 2019-07-24 04:46:42.000 205 33834.82 286.53 17117.90 88888.00 2019-07-24 04:46:43.000 205 33834.83 286.54 17117.82 88888.00 2019-07-24 04:46:44.000 205 33834.80 286.52 17117.85 88888.00 2019-07-24 04:46:45.000 205 33834.80 286.53 17117.89 37919.39 2019-07-24 04:46:46.000 205 33834.81 286.50 17117.87 88888.00 2019-07-24 04:46:47.000 205 33834.82 286.49 17117.87 88888.00 2019-07-24 04:46:48.000 205 33834.81 286.48 17117.94 88888.00 2019-07-24 04:46:49.000 205 33834.79 286.48 17117.92 88888.00 2019-07-24 04:46:50.000 205 33834.78 286.50 17117.94 37919.47 2019-07-24 04:46:51.000 205 33834.81 286.47 17117.94 88888.00 2019-07-24 04:46:52.000 205 33834.76 286.44 17117.93 88888.00 2019-07-24 04:46:53.000 205 33834.74 286.44 17117.91 88888.00 2019-07-24 04:46:54.000 205 33834.70 286.44 17117.91 88888.00 2019-07-24 04:46:55.000 205 33834.73 286.42 17117.89 37919.45 2019-07-24 04:46:56.000 205 33834.73 286.43 17117.90 88888.00 2019-07-24 04:46:57.000 205 33834.76 286.47 17117.89 88888.00 2019-07-24 04:46:58.000 205 33834.71 286.47 17117.95 88888.00 2019-07-24 04:46:59.000 205 33834.71 286.45 17117.88 88888.00 2019-07-24 04:47:00.000 205 33834.72 286.48 17117.87 37919.46 2019-07-24 04:47:01.000 205 33834.68 286.50 17117.89 88888.00 2019-07-24 04:47:02.000 205 33834.66 286.47 17117.87 88888.00 2019-07-24 04:47:03.000 205 33834.69 286.46 17117.85 88888.00 2019-07-24 04:47:04.000 205 33834.72 286.43 17117.86 88888.00 2019-07-24 04:47:05.000 205 33834.71 286.47 17117.87 37919.52 2019-07-24 04:47:06.000 205 33834.68 286.51 17117.87 88888.00 2019-07-24 04:47:07.000 205 33834.67 286.46 17117.81 88888.00 2019-07-24 04:47:08.000 205 33834.64 286.48 17117.83 88888.00 2019-07-24 04:47:09.000 205 33834.69 286.50 17117.80 88888.00 2019-07-24 04:47:10.000 205 33834.68 286.50 17117.82 37919.46 2019-07-24 04:47:11.000 205 33834.69 286.45 17117.82 88888.00 2019-07-24 04:47:12.000 205 33834.69 286.49 17117.84 88888.00 2019-07-24 04:47:13.000 205 33834.74 286.46 17117.83 88888.00 2019-07-24 04:47:14.000 205 33834.72 286.46 17117.84 88888.00 2019-07-24 04:47:15.000 205 33834.72 286.47 17117.82 37919.50 2019-07-24 04:47:16.000 205 33834.71 286.45 17117.82 88888.00 2019-07-24 04:47:17.000 205 33834.73 286.47 17117.85 88888.00 2019-07-24 04:47:18.000 205 33834.75 286.47 17117.85 88888.00 2019-07-24 04:47:19.000 205 33834.78 286.48 17117.86 88888.00 2019-07-24 04:47:20.000 205 33834.80 286.44 17117.88 37919.49 2019-07-24 04:47:21.000 205 33834.83 286.44 17117.86 88888.00 2019-07-24 04:47:22.000 205 33834.78 286.42 17117.82 88888.00 2019-07-24 04:47:23.000 205 33834.75 286.41 17117.80 88888.00 2019-07-24 04:47:24.000 205 33834.77 286.41 17117.82 88888.00 2019-07-24 04:47:25.000 205 33834.75 286.40 17117.81 37919.46 2019-07-24 04:47:26.000 205 33834.76 286.38 17117.81 88888.00 2019-07-24 04:47:27.000 205 33834.73 286.36 17117.79 88888.00 2019-07-24 04:47:28.000 205 33834.75 286.34 17117.79 88888.00 2019-07-24 04:47:29.000 205 33834.76 286.32 17117.83 88888.00 2019-07-24 04:47:30.000 205 33834.76 286.35 17117.84 37919.59 2019-07-24 04:47:31.000 205 33834.76 286.34 17117.83 88888.00 2019-07-24 04:47:32.000 205 33834.74 286.30 17117.84 88888.00 2019-07-24 04:47:33.000 205 33834.73 286.31 17117.89 88888.00 2019-07-24 04:47:34.000 205 33834.75 286.29 17117.90 88888.00 2019-07-24 04:47:35.000 205 33834.73 286.28 17117.89 37919.62 2019-07-24 04:47:36.000 205 33834.73 286.27 17117.88 88888.00 2019-07-24 04:47:37.000 205 33834.73 286.33 17117.89 88888.00 2019-07-24 04:47:38.000 205 33834.76 286.36 17117.91 88888.00 2019-07-24 04:47:39.000 205 33834.72 286.32 17117.91 88888.00 2019-07-24 04:47:40.000 205 33834.73 286.28 17117.92 37919.61 2019-07-24 04:47:41.000 205 33834.77 286.30 17117.93 88888.00 2019-07-24 04:47:42.000 205 33834.78 286.29 17117.91 88888.00 2019-07-24 04:47:43.000 205 33834.80 286.29 17117.90 88888.00 2019-07-24 04:47:44.000 205 33834.79 286.29 17117.91 88888.00 2019-07-24 04:47:45.000 205 33834.82 286.30 17117.90 37919.63 2019-07-24 04:47:46.000 205 33834.87 286.26 17117.89 88888.00 2019-07-24 04:47:47.000 205 33834.86 286.27 17117.92 88888.00 2019-07-24 04:47:48.000 205 33834.82 286.27 17117.87 88888.00 2019-07-24 04:47:49.000 205 33834.84 286.28 17117.87 88888.00 2019-07-24 04:47:50.000 205 33834.82 286.33 17117.91 37919.52 2019-07-24 04:47:51.000 205 33834.86 286.33 17117.88 88888.00 2019-07-24 04:47:52.000 205 33834.88 286.31 17117.85 88888.00 2019-07-24 04:47:53.000 205 33834.89 286.31 17117.88 88888.00 2019-07-24 04:47:54.000 205 33834.91 286.34 17117.86 88888.00 2019-07-24 04:47:55.000 205 33834.93 286.34 17117.84 37919.68 2019-07-24 04:47:56.000 205 33834.90 286.34 17117.81 88888.00 2019-07-24 04:47:57.000 205 33834.87 286.36 17117.79 88888.00 2019-07-24 04:47:58.000 205 33834.88 286.32 17117.79 88888.00 2019-07-24 04:47:59.000 205 33834.94 286.29 17117.84 88888.00 2019-07-24 04:48:00.000 205 33834.94 286.30 17117.84 37919.63 2019-07-24 04:48:01.000 205 33834.94 286.27 17117.87 88888.00 2019-07-24 04:48:02.000 205 33834.94 286.26 17117.87 88888.00 2019-07-24 04:48:03.000 205 33834.98 286.26 17117.87 88888.00 2019-07-24 04:48:04.000 205 33834.98 286.23 17117.83 88888.00 2019-07-24 04:48:05.000 205 33834.95 286.24 17117.82 37919.66 2019-07-24 04:48:06.000 205 33834.96 286.27 17117.84 88888.00 2019-07-24 04:48:07.000 205 33835.01 286.26 17117.83 88888.00 2019-07-24 04:48:08.000 205 33835.03 286.28 17117.81 88888.00 2019-07-24 04:48:09.000 205 33835.03 286.25 17117.83 88888.00 2019-07-24 04:48:10.000 205 33835.04 286.26 17117.84 37919.71 2019-07-24 04:48:11.000 205 33835.03 286.26 17117.86 88888.00 2019-07-24 04:48:12.000 205 33835.01 286.26 17117.86 88888.00 2019-07-24 04:48:13.000 205 33834.97 286.25 17117.84 88888.00 2019-07-24 04:48:14.000 205 33834.95 286.23 17117.82 88888.00 2019-07-24 04:48:15.000 205 33835.00 286.22 17117.82 37919.70 2019-07-24 04:48:16.000 205 33835.04 286.20 17117.86 88888.00 2019-07-24 04:48:17.000 205 33835.00 286.19 17117.84 88888.00 2019-07-24 04:48:18.000 205 33835.00 286.21 17117.85 88888.00 2019-07-24 04:48:19.000 205 33834.99 286.23 17117.83 88888.00 2019-07-24 04:48:20.000 205 33834.97 286.18 17117.82 37919.72 2019-07-24 04:48:21.000 205 33834.97 286.18 17117.84 88888.00 2019-07-24 04:48:22.000 205 33834.98 286.20 17117.82 88888.00 2019-07-24 04:48:23.000 205 33834.95 286.24 17117.85 88888.00 2019-07-24 04:48:24.000 205 33834.94 286.25 17117.86 88888.00 2019-07-24 04:48:25.000 205 33834.97 286.24 17117.88 37919.68 2019-07-24 04:48:26.000 205 33835.02 286.21 17117.87 88888.00 2019-07-24 04:48:27.000 205 33834.98 286.21 17117.87 88888.00 2019-07-24 04:48:28.000 205 33834.96 286.18 17117.89 88888.00 2019-07-24 04:48:29.000 205 33834.97 286.18 17117.86 88888.00 2019-07-24 04:48:30.000 205 33834.98 286.16 17117.83 37919.71 2019-07-24 04:48:31.000 205 33834.97 286.18 17117.85 88888.00 2019-07-24 04:48:32.000 205 33834.96 286.16 17117.84 88888.00 2019-07-24 04:48:33.000 205 33834.94 286.16 17117.86 88888.00 2019-07-24 04:48:34.000 205 33834.95 286.15 17117.87 88888.00 2019-07-24 04:48:35.000 205 33834.94 286.17 17117.89 37919.62 2019-07-24 04:48:36.000 205 33834.93 286.18 17117.94 88888.00 2019-07-24 04:48:37.000 205 33834.94 286.20 17117.91 88888.00 2019-07-24 04:48:38.000 205 33834.95 286.18 17117.88 88888.00 2019-07-24 04:48:39.000 205 33834.91 286.17 17117.88 88888.00 2019-07-24 04:48:40.000 205 33834.92 286.14 17117.85 37919.64 2019-07-24 04:48:41.000 205 33834.87 286.19 17117.85 88888.00 2019-07-24 04:48:42.000 205 33834.86 286.21 17117.84 88888.00 2019-07-24 04:48:43.000 205 33834.85 286.20 17117.90 88888.00 2019-07-24 04:48:44.000 205 33834.91 286.19 17117.93 88888.00 2019-07-24 04:48:45.000 205 33834.91 286.18 17117.93 37919.70 2019-07-24 04:48:46.000 205 33834.90 286.15 17117.94 88888.00 2019-07-24 04:48:47.000 205 33834.89 286.14 17117.97 88888.00 2019-07-24 04:48:48.000 205 33834.90 286.16 17117.97 88888.00 2019-07-24 04:48:49.000 205 33834.92 286.20 17117.99 88888.00 2019-07-24 04:48:50.000 205 33834.91 286.19 17117.98 37919.69 2019-07-24 04:48:51.000 205 33834.91 286.16 17117.98 88888.00 2019-07-24 04:48:52.000 205 33834.93 286.17 17117.94 88888.00 2019-07-24 04:48:53.000 205 33834.93 286.17 17117.94 88888.00 2019-07-24 04:48:54.000 205 33834.90 286.17 17117.96 88888.00 2019-07-24 04:48:55.000 205 33834.88 286.15 17117.96 37919.75 2019-07-24 04:48:56.000 205 33834.84 286.17 17117.91 88888.00 2019-07-24 04:48:57.000 205 33834.85 286.16 17117.94 88888.00 2019-07-24 04:48:58.000 205 33834.84 286.13 17117.99 88888.00 2019-07-24 04:48:59.000 205 33834.83 286.13 17117.97 88888.00 2019-07-24 04:49:00.000 205 33834.82 286.19 17117.94 37919.67 2019-07-24 04:49:01.000 205 33834.82 286.23 17117.93 88888.00 2019-07-24 04:49:02.000 205 33834.83 286.20 17117.91 88888.00 2019-07-24 04:49:03.000 205 33834.85 286.20 17117.93 88888.00 2019-07-24 04:49:04.000 205 33834.88 286.18 17117.95 88888.00 2019-07-24 04:49:05.000 205 33834.87 286.17 17117.96 37919.64 2019-07-24 04:49:06.000 205 33834.88 286.18 17117.97 88888.00 2019-07-24 04:49:07.000 205 33834.85 286.19 17117.91 88888.00 2019-07-24 04:49:08.000 205 33834.83 286.22 17117.93 88888.00 2019-07-24 04:49:09.000 205 33834.83 286.27 17117.90 88888.00 2019-07-24 04:49:10.000 205 33834.85 286.26 17117.91 37919.69 2019-07-24 04:49:11.000 205 33834.89 286.29 17117.92 88888.00 2019-07-24 04:49:12.000 205 33834.88 286.30 17117.90 88888.00 2019-07-24 04:49:13.000 205 33834.85 286.31 17117.91 88888.00 2019-07-24 04:49:14.000 205 33834.87 286.31 17117.91 88888.00 2019-07-24 04:49:15.000 205 33834.86 286.31 17117.87 37919.69 2019-07-24 04:49:16.000 205 33834.88 286.33 17117.93 88888.00 2019-07-24 04:49:17.000 205 33834.86 286.32 17117.90 88888.00 2019-07-24 04:49:18.000 205 33834.84 286.27 17117.92 88888.00 2019-07-24 04:49:19.000 205 33834.81 286.27 17117.94 88888.00 2019-07-24 04:49:20.000 205 33834.80 286.27 17117.93 37919.63 2019-07-24 04:49:21.000 205 33834.80 286.27 17117.95 88888.00 2019-07-24 04:49:22.000 205 33834.84 286.26 17117.92 88888.00 2019-07-24 04:49:23.000 205 33834.85 286.26 17117.91 88888.00 2019-07-24 04:49:24.000 205 33834.80 286.25 17117.93 88888.00 2019-07-24 04:49:25.000 205 33834.82 286.26 17117.93 37919.58 2019-07-24 04:49:26.000 205 33834.87 286.25 17117.90 88888.00 2019-07-24 04:49:27.000 205 33834.88 286.25 17117.90 88888.00 2019-07-24 04:49:28.000 205 33834.85 286.23 17117.90 88888.00 2019-07-24 04:49:29.000 205 33834.85 286.25 17117.88 88888.00 2019-07-24 04:49:30.000 205 33834.86 286.25 17117.89 37919.60 2019-07-24 04:49:31.000 205 33834.85 286.23 17117.91 88888.00 2019-07-24 04:49:32.000 205 33834.87 286.23 17117.93 88888.00 2019-07-24 04:49:33.000 205 33834.85 286.24 17117.91 88888.00 2019-07-24 04:49:34.000 205 33834.81 286.25 17117.93 88888.00 2019-07-24 04:49:35.000 205 33834.81 286.26 17117.93 37919.70 2019-07-24 04:49:36.000 205 33834.83 286.29 17117.92 88888.00 2019-07-24 04:49:37.000 205 33834.86 286.29 17117.90 88888.00 2019-07-24 04:49:38.000 205 33834.82 286.30 17117.86 88888.00 2019-07-24 04:49:39.000 205 33834.79 286.32 17117.84 88888.00 2019-07-24 04:49:40.000 205 33834.81 286.33 17117.88 37919.63 2019-07-24 04:49:41.000 205 33834.82 286.32 17117.91 88888.00 2019-07-24 04:49:42.000 205 33834.79 286.28 17117.91 88888.00 2019-07-24 04:49:43.000 205 33834.77 286.29 17117.91 88888.00 2019-07-24 04:49:44.000 205 33834.80 286.30 17117.91 88888.00 2019-07-24 04:49:45.000 205 33834.79 286.29 17118.00 37919.61 2019-07-24 04:49:46.000 205 33834.79 286.29 17118.00 88888.00 2019-07-24 04:49:47.000 205 33834.82 286.31 17117.98 88888.00 2019-07-24 04:49:48.000 205 33834.82 286.31 17117.98 88888.00 2019-07-24 04:49:49.000 205 33834.82 286.31 17118.00 88888.00 2019-07-24 04:49:50.000 205 33834.79 286.34 17117.98 37919.62 2019-07-24 04:49:51.000 205 33834.83 286.31 17117.95 88888.00 2019-07-24 04:49:52.000 205 33834.81 286.33 17117.93 88888.00 2019-07-24 04:49:53.000 205 33834.84 286.35 17117.96 88888.00 2019-07-24 04:49:54.000 205 33834.84 286.33 17117.96 88888.00 2019-07-24 04:49:55.000 205 33834.84 286.36 17117.96 37919.65 2019-07-24 04:49:56.000 205 33834.85 286.35 17117.92 88888.00 2019-07-24 04:49:57.000 205 33834.84 286.36 17117.96 88888.00 2019-07-24 04:49:58.000 205 33834.84 286.38 17118.00 88888.00 2019-07-24 04:49:59.000 205 33834.89 286.38 17118.01 88888.00 2019-07-24 04:50:00.000 205 33834.91 286.41 17118.06 37919.62 2019-07-24 04:50:01.000 205 33834.91 286.41 17118.05 88888.00 2019-07-24 04:50:02.000 205 33834.85 286.39 17118.04 88888.00 2019-07-24 04:50:03.000 205 33834.89 286.40 17117.96 88888.00 2019-07-24 04:50:04.000 205 33834.87 286.43 17117.94 88888.00 2019-07-24 04:50:05.000 205 33834.89 286.44 17117.91 37919.60 2019-07-24 04:50:06.000 205 33834.89 286.41 17117.92 88888.00 2019-07-24 04:50:07.000 205 33834.89 286.39 17117.90 88888.00 2019-07-24 04:50:08.000 205 33834.90 286.41 17117.92 88888.00 2019-07-24 04:50:09.000 205 33834.90 286.46 17117.98 88888.00 2019-07-24 04:50:10.000 205 33834.89 286.39 17118.00 37919.66 2019-07-24 04:50:11.000 205 33834.86 286.42 17118.01 88888.00 2019-07-24 04:50:12.000 205 33834.88 286.47 17118.02 88888.00 2019-07-24 04:50:13.000 205 33834.89 286.45 17117.97 88888.00 2019-07-24 04:50:14.000 205 33834.86 286.47 17117.94 88888.00 2019-07-24 04:50:15.000 205 33834.86 286.51 17117.93 37919.57 2019-07-24 04:50:16.000 205 33834.83 286.47 17117.89 88888.00 2019-07-24 04:50:17.000 205 33834.83 286.47 17117.92 88888.00 2019-07-24 04:50:18.000 205 33834.83 286.44 17117.94 88888.00 2019-07-24 04:50:19.000 205 33834.80 286.42 17117.95 88888.00 2019-07-24 04:50:20.000 205 33834.83 286.43 17117.97 37919.68 2019-07-24 04:50:21.000 205 33834.82 286.46 17117.93 88888.00 2019-07-24 04:50:22.000 205 33834.84 286.47 17117.90 88888.00 2019-07-24 04:50:23.000 205 33834.85 286.43 17117.92 88888.00 2019-07-24 04:50:24.000 205 33834.84 286.48 17117.89 88888.00 2019-07-24 04:50:25.000 205 33834.82 286.49 17117.88 37919.69 2019-07-24 04:50:26.000 205 33834.80 286.49 17117.90 88888.00 2019-07-24 04:50:27.000 205 33834.84 286.46 17117.91 88888.00 2019-07-24 04:50:28.000 205 33834.86 286.44 17117.90 88888.00 2019-07-24 04:50:29.000 205 33834.83 286.49 17117.90 88888.00 2019-07-24 04:50:30.000 205 33834.83 286.45 17117.90 37919.70 2019-07-24 04:50:31.000 205 33834.87 286.46 17117.90 88888.00 2019-07-24 04:50:32.000 205 33834.91 286.49 17117.89 88888.00 2019-07-24 04:50:33.000 205 33834.91 286.45 17117.88 88888.00 2019-07-24 04:50:34.000 205 33834.90 286.43 17117.89 88888.00 2019-07-24 04:50:35.000 205 33834.89 286.45 17117.92 37919.66 2019-07-24 04:50:36.000 205 33834.86 286.52 17117.93 88888.00 2019-07-24 04:50:37.000 205 33834.83 286.52 17117.90 88888.00 2019-07-24 04:50:38.000 205 33834.79 286.48 17117.91 88888.00 2019-07-24 04:50:39.000 205 33834.81 286.51 17117.90 88888.00 2019-07-24 04:50:40.000 205 33834.78 286.51 17117.95 37919.69 2019-07-24 04:50:41.000 205 33834.78 286.52 17117.95 88888.00 2019-07-24 04:50:42.000 205 33834.80 286.56 17117.92 88888.00 2019-07-24 04:50:43.000 205 33834.80 286.54 17117.91 88888.00 2019-07-24 04:50:44.000 205 33834.76 286.52 17117.93 88888.00 2019-07-24 04:50:45.000 205 33834.78 286.55 17117.93 37919.67 2019-07-24 04:50:46.000 205 33834.79 286.60 17117.96 88888.00 2019-07-24 04:50:47.000 205 33834.76 286.58 17117.96 88888.00 2019-07-24 04:50:48.000 205 33834.74 286.56 17117.93 88888.00 2019-07-24 04:50:49.000 205 33834.77 286.55 17117.93 88888.00 2019-07-24 04:50:50.000 205 33834.77 286.57 17117.93 37919.61 2019-07-24 04:50:51.000 205 33834.76 286.58 17117.93 88888.00 2019-07-24 04:50:52.000 205 33834.78 286.58 17117.93 88888.00 2019-07-24 04:50:53.000 205 33834.78 286.60 17117.95 88888.00 2019-07-24 04:50:54.000 205 33834.80 286.57 17117.92 88888.00 2019-07-24 04:50:55.000 205 33834.80 286.54 17117.94 37919.56 2019-07-24 04:50:56.000 205 33834.79 286.58 17117.94 88888.00 2019-07-24 04:50:57.000 205 33834.80 286.56 17117.93 88888.00 2019-07-24 04:50:58.000 205 33834.78 286.56 17117.95 88888.00 2019-07-24 04:50:59.000 205 33834.75 286.60 17117.95 88888.00 2019-07-24 04:51:00.000 205 33834.76 286.62 17117.95 37919.55 2019-07-24 04:51:01.000 205 33834.80 286.61 17117.94 88888.00 2019-07-24 04:51:02.000 205 33834.79 286.65 17117.96 88888.00 2019-07-24 04:51:03.000 205 33834.78 286.65 17117.92 88888.00 2019-07-24 04:51:04.000 205 33834.74 286.66 17117.94 88888.00 2019-07-24 04:51:05.000 205 33834.79 286.66 17117.99 37919.47 2019-07-24 04:51:06.000 205 33834.79 286.71 17117.99 88888.00 2019-07-24 04:51:07.000 205 33834.79 286.69 17117.98 88888.00 2019-07-24 04:51:08.000 205 33834.78 286.67 17117.97 88888.00 2019-07-24 04:51:09.000 205 33834.75 286.69 17117.95 88888.00 2019-07-24 04:51:10.000 205 33834.76 286.68 17117.98 37919.59 2019-07-24 04:51:11.000 205 33834.77 286.70 17117.98 88888.00 2019-07-24 04:51:12.000 205 33834.78 286.67 17117.96 88888.00 2019-07-24 04:51:13.000 205 33834.77 286.69 17117.96 88888.00 2019-07-24 04:51:14.000 205 33834.75 286.72 17117.95 88888.00 2019-07-24 04:51:15.000 205 33834.78 286.70 17117.95 37919.53 2019-07-24 04:51:16.000 205 33834.79 286.72 17117.97 88888.00 2019-07-24 04:51:17.000 205 33834.78 286.73 17117.98 88888.00 2019-07-24 04:51:18.000 205 33834.77 286.72 17118.00 88888.00 2019-07-24 04:51:19.000 205 33834.76 286.70 17117.98 88888.00 2019-07-24 04:51:20.000 205 33834.75 286.71 17117.97 37919.59 2019-07-24 04:51:21.000 205 33834.79 286.75 17117.99 88888.00 2019-07-24 04:51:22.000 205 33834.80 286.75 17117.96 88888.00 2019-07-24 04:51:23.000 205 33834.85 286.73 17117.96 88888.00 2019-07-24 04:51:24.000 205 33834.84 286.70 17117.95 88888.00 2019-07-24 04:51:25.000 205 33834.84 286.71 17117.94 37919.57 2019-07-24 04:51:26.000 205 33834.86 286.71 17117.97 88888.00 2019-07-24 04:51:27.000 205 33834.87 286.70 17117.99 88888.00 2019-07-24 04:51:28.000 205 33834.83 286.68 17118.01 88888.00 2019-07-24 04:51:29.000 205 33834.84 286.70 17118.00 88888.00 2019-07-24 04:51:30.000 205 33834.82 286.71 17118.00 37919.59 2019-07-24 04:51:31.000 205 33834.80 286.69 17117.96 88888.00 2019-07-24 04:51:32.000 205 33834.83 286.71 17117.99 88888.00 2019-07-24 04:51:33.000 205 33834.85 286.72 17118.00 88888.00 2019-07-24 04:51:34.000 205 33834.84 286.73 17118.00 88888.00 2019-07-24 04:51:35.000 205 33834.85 286.69 17117.96 37919.55 2019-07-24 04:51:36.000 205 33834.80 286.69 17117.92 88888.00 2019-07-24 04:51:37.000 205 33834.76 286.72 17117.94 88888.00 2019-07-24 04:51:38.000 205 33834.76 286.73 17117.96 88888.00 2019-07-24 04:51:39.000 205 33834.81 286.76 17117.96 88888.00 2019-07-24 04:51:40.000 205 33834.80 286.76 17117.97 37919.56 2019-07-24 04:51:41.000 205 33834.82 286.76 17117.96 88888.00 2019-07-24 04:51:42.000 205 33834.82 286.75 17117.95 88888.00 2019-07-24 04:51:43.000 205 33834.85 286.77 17117.96 88888.00 2019-07-24 04:51:44.000 205 33834.85 286.78 17117.95 88888.00 2019-07-24 04:51:45.000 205 33834.82 286.81 17117.95 37919.57 2019-07-24 04:51:46.000 205 33834.78 286.81 17117.92 88888.00 2019-07-24 04:51:47.000 205 33834.78 286.85 17117.93 88888.00 2019-07-24 04:51:48.000 205 33834.79 286.86 17117.91 88888.00 2019-07-24 04:51:49.000 205 33834.77 286.83 17117.95 88888.00 2019-07-24 04:51:50.000 205 33834.79 286.87 17117.94 37919.48 2019-07-24 04:51:51.000 205 33834.79 286.87 17117.95 88888.00 2019-07-24 04:51:52.000 205 33834.78 286.88 17117.96 88888.00 2019-07-24 04:51:53.000 205 33834.80 286.85 17117.95 88888.00 2019-07-24 04:51:54.000 205 33834.85 286.85 17117.95 88888.00 2019-07-24 04:51:55.000 205 33834.82 286.86 17117.93 37919.63 2019-07-24 04:51:56.000 205 33834.81 286.89 17117.94 88888.00 2019-07-24 04:51:57.000 205 33834.80 286.89 17117.94 88888.00 2019-07-24 04:51:58.000 205 33834.76 286.92 17117.98 88888.00 2019-07-24 04:51:59.000 205 33834.79 286.90 17117.97 88888.00 2019-07-24 04:52:00.000 205 33834.85 286.88 17117.99 37919.55 2019-07-24 04:52:01.000 205 33834.83 286.87 17117.97 88888.00 2019-07-24 04:52:02.000 205 33834.81 286.88 17117.99 88888.00 2019-07-24 04:52:03.000 205 33834.81 286.90 17118.03 88888.00 2019-07-24 04:52:04.000 205 33834.80 286.89 17117.98 88888.00 2019-07-24 04:52:05.000 205 33834.80 286.90 17118.05 37919.61 2019-07-24 04:52:06.000 205 33834.82 286.94 17118.05 88888.00 2019-07-24 04:52:07.000 205 33834.82 286.94 17118.02 88888.00 2019-07-24 04:52:08.000 205 33834.83 286.91 17118.04 88888.00 2019-07-24 04:52:09.000 205 33834.84 286.91 17118.00 88888.00 2019-07-24 04:52:10.000 205 33834.85 286.93 17118.03 37919.69 2019-07-24 04:52:11.000 205 33834.83 286.97 17118.07 88888.00 2019-07-24 04:52:12.000 205 33834.81 286.98 17118.07 88888.00 2019-07-24 04:52:13.000 205 33834.82 286.95 17118.07 88888.00 2019-07-24 04:52:14.000 205 33834.87 286.99 17118.08 88888.00 2019-07-24 04:52:15.000 205 33834.88 286.99 17118.05 37919.60 2019-07-24 04:52:16.000 205 33834.87 287.00 17118.00 88888.00 2019-07-24 04:52:17.000 205 33834.91 287.02 17118.01 88888.00 2019-07-24 04:52:18.000 205 33834.86 287.02 17118.01 88888.00 2019-07-24 04:52:19.000 205 33834.86 286.99 17118.04 88888.00 2019-07-24 04:52:20.000 205 33834.87 287.00 17118.07 37919.68 2019-07-24 04:52:21.000 205 33834.86 287.01 17118.05 88888.00 2019-07-24 04:52:22.000 205 33834.83 287.00 17118.07 88888.00 2019-07-24 04:52:23.000 205 33834.85 287.01 17118.06 88888.00 2019-07-24 04:52:24.000 205 33834.85 287.01 17118.03 88888.00 2019-07-24 04:52:25.000 205 33834.88 287.03 17118.03 37919.58 2019-07-24 04:52:26.000 205 33834.86 287.04 17118.05 88888.00 2019-07-24 04:52:27.000 205 33834.86 287.01 17118.03 88888.00 2019-07-24 04:52:28.000 205 33834.89 287.02 17118.01 88888.00 2019-07-24 04:52:29.000 205 33834.87 287.01 17118.00 88888.00 2019-07-24 04:52:30.000 205 33834.87 286.98 17118.02 37919.63 2019-07-24 04:52:31.000 205 33834.86 286.97 17118.03 88888.00 2019-07-24 04:52:32.000 205 33834.83 286.95 17118.01 88888.00 2019-07-24 04:52:33.000 205 33834.85 286.98 17118.02 88888.00 2019-07-24 04:52:34.000 205 33834.80 287.02 17117.99 88888.00 2019-07-24 04:52:35.000 205 33834.80 287.02 17118.00 37919.57 2019-07-24 04:52:36.000 205 33834.81 287.05 17118.01 88888.00 2019-07-24 04:52:37.000 205 33834.81 287.05 17118.03 88888.00 2019-07-24 04:52:38.000 205 33834.80 287.04 17118.07 88888.00 2019-07-24 04:52:39.000 205 33834.83 287.04 17118.08 88888.00 2019-07-24 04:52:40.000 205 33834.79 287.04 17118.08 37919.47 2019-07-24 04:52:41.000 205 33834.78 287.08 17118.10 88888.00 2019-07-24 04:52:42.000 205 33834.78 287.05 17118.06 88888.00 2019-07-24 04:52:43.000 205 33834.78 287.02 17118.05 88888.00 2019-07-24 04:52:44.000 205 33834.81 287.05 17118.04 88888.00 2019-07-24 04:52:45.000 205 33834.82 287.08 17118.09 37919.55 2019-07-24 04:52:46.000 205 33834.77 287.11 17118.05 88888.00 2019-07-24 04:52:47.000 205 33834.79 287.14 17118.00 88888.00 2019-07-24 04:52:48.000 205 33834.79 287.12 17118.01 88888.00 2019-07-24 04:52:49.000 205 33834.77 287.12 17117.99 88888.00 2019-07-24 04:52:50.000 205 33834.80 287.18 17118.03 37919.47 2019-07-24 04:52:51.000 205 33834.78 287.17 17118.05 88888.00 2019-07-24 04:52:52.000 205 33834.77 287.23 17118.05 88888.00 2019-07-24 04:52:53.000 205 33834.75 287.25 17118.02 88888.00 2019-07-24 04:52:54.000 205 33834.74 287.26 17118.03 88888.00 2019-07-24 04:52:55.000 205 33834.77 287.29 17118.07 37919.56 2019-07-24 04:52:56.000 205 33834.80 287.25 17118.04 88888.00 2019-07-24 04:52:57.000 205 33834.80 287.21 17118.04 88888.00 2019-07-24 04:52:58.000 205 33834.75 287.21 17118.04 88888.00 2019-07-24 04:52:59.000 205 33834.75 287.23 17118.02 88888.00 2019-07-24 04:53:00.000 205 33834.73 287.22 17118.03 37919.53 2019-07-24 04:53:01.000 205 33834.70 287.18 17118.05 88888.00 2019-07-24 04:53:02.000 205 33834.69 287.25 17118.02 88888.00 2019-07-24 04:53:03.000 205 33834.69 287.27 17118.01 88888.00 2019-07-24 04:53:04.000 205 33834.69 287.26 17118.00 88888.00 2019-07-24 04:53:05.000 205 33834.64 287.25 17118.03 37919.48 2019-07-24 04:53:06.000 205 33834.63 287.24 17118.01 88888.00 2019-07-24 04:53:07.000 205 33834.68 287.20 17118.02 88888.00 2019-07-24 04:53:08.000 205 33834.64 287.22 17118.02 88888.00 2019-07-24 04:53:09.000 205 33834.66 287.22 17118.02 88888.00 2019-07-24 04:53:10.000 205 33834.69 287.30 17117.98 37919.49 2019-07-24 04:53:11.000 205 33834.68 287.31 17118.00 88888.00 2019-07-24 04:53:12.000 205 33834.65 287.31 17118.02 88888.00 2019-07-24 04:53:13.000 205 33834.69 287.32 17118.01 88888.00 2019-07-24 04:53:14.000 205 33834.71 287.30 17118.05 88888.00 2019-07-24 04:53:15.000 205 33834.67 287.31 17118.06 37919.51 2019-07-24 04:53:16.000 205 33834.66 287.33 17118.04 88888.00 2019-07-24 04:53:17.000 205 33834.67 287.38 17118.01 88888.00 2019-07-24 04:53:18.000 205 33834.66 287.34 17118.01 88888.00 2019-07-24 04:53:19.000 205 33834.64 287.34 17117.99 88888.00 2019-07-24 04:53:20.000 205 33834.61 287.38 17117.99 37919.56 2019-07-24 04:53:21.000 205 33834.61 287.39 17118.04 88888.00 2019-07-24 04:53:22.000 205 33834.61 287.40 17118.04 88888.00 2019-07-24 04:53:23.000 205 33834.61 287.41 17118.04 88888.00 2019-07-24 04:53:24.000 205 33834.63 287.42 17118.02 88888.00 2019-07-24 04:53:25.000 205 33834.66 287.42 17118.03 37919.46 2019-07-24 04:53:26.000 205 33834.61 287.46 17118.03 88888.00 2019-07-24 04:53:27.000 205 33834.62 287.45 17118.00 88888.00 2019-07-24 04:53:28.000 205 33834.61 287.45 17118.02 88888.00 2019-07-24 04:53:29.000 205 33834.65 287.48 17117.98 88888.00 2019-07-24 04:53:30.000 205 33834.64 287.44 17117.98 37919.44 2019-07-24 04:53:31.000 205 33834.65 287.44 17117.97 88888.00 2019-07-24 04:53:32.000 205 33834.66 287.43 17117.98 88888.00 2019-07-24 04:53:33.000 205 33834.65 287.43 17117.97 88888.00 2019-07-24 04:53:34.000 205 33834.64 287.43 17117.99 88888.00 2019-07-24 04:53:35.000 205 33834.65 287.44 17117.99 37919.54 2019-07-24 04:53:36.000 205 33834.66 287.42 17117.99 88888.00 2019-07-24 04:53:37.000 205 33834.64 287.41 17117.96 88888.00 2019-07-24 04:53:38.000 205 33834.59 287.38 17117.97 88888.00 2019-07-24 04:53:39.000 205 33834.56 287.40 17117.98 88888.00 2019-07-24 04:53:40.000 205 33834.55 287.38 17117.99 37919.47 2019-07-24 04:53:41.000 205 33834.57 287.39 17117.99 88888.00 2019-07-24 04:53:42.000 205 33834.60 287.39 17118.00 88888.00 2019-07-24 04:53:43.000 205 33834.61 287.40 17118.01 88888.00 2019-07-24 04:53:44.000 205 33834.62 287.43 17117.99 88888.00 2019-07-24 04:53:45.000 205 33834.61 287.42 17118.02 37919.51 2019-07-24 04:53:46.000 205 33834.62 287.39 17118.00 88888.00 2019-07-24 04:53:47.000 205 33834.63 287.41 17117.98 88888.00 2019-07-24 04:53:48.000 205 33834.65 287.41 17117.95 88888.00 2019-07-24 04:53:49.000 205 33834.63 287.42 17117.96 88888.00 2019-07-24 04:53:50.000 205 33834.61 287.45 17117.99 37919.40 2019-07-24 04:53:51.000 205 33834.63 287.41 17117.99 88888.00 2019-07-24 04:53:52.000 205 33834.65 287.45 17117.97 88888.00 2019-07-24 04:53:53.000 205 33834.63 287.50 17117.94 88888.00 2019-07-24 04:53:54.000 205 33834.60 287.45 17118.00 88888.00 2019-07-24 04:53:55.000 205 33834.58 287.48 17118.00 37919.53 2019-07-24 04:53:56.000 205 33834.59 287.45 17117.99 88888.00 2019-07-24 04:53:57.000 205 33834.60 287.44 17118.01 88888.00 2019-07-24 04:53:58.000 205 33834.57 287.48 17118.02 88888.00 2019-07-24 04:53:59.000 205 33834.57 287.45 17117.97 88888.00 2019-07-24 04:54:00.000 205 33834.59 287.43 17118.01 37919.49 2019-07-24 04:54:01.000 205 33834.59 287.47 17118.04 88888.00 2019-07-24 04:54:02.000 205 33834.58 287.49 17118.05 88888.00 2019-07-24 04:54:03.000 205 33834.55 287.50 17118.03 88888.00 2019-07-24 04:54:04.000 205 33834.57 287.51 17118.03 88888.00 2019-07-24 04:54:05.000 205 33834.61 287.50 17118.02 37919.49 2019-07-24 04:54:06.000 205 33834.61 287.51 17118.00 88888.00 2019-07-24 04:54:07.000 205 33834.64 287.49 17117.98 88888.00 2019-07-24 04:54:08.000 205 33834.67 287.49 17118.02 88888.00 2019-07-24 04:54:09.000 205 33834.67 287.51 17118.09 88888.00 2019-07-24 04:54:10.000 205 33834.67 287.56 17118.08 37919.53 2019-07-24 04:54:11.000 205 33834.68 287.56 17118.07 88888.00 2019-07-24 04:54:12.000 205 33834.66 287.54 17118.09 88888.00 2019-07-24 04:54:13.000 205 33834.71 287.55 17118.12 88888.00 2019-07-24 04:54:14.000 205 33834.69 287.56 17118.13 88888.00 2019-07-24 04:54:15.000 205 33834.72 287.57 17118.12 37919.50 2019-07-24 04:54:16.000 205 33834.72 287.54 17118.10 88888.00 2019-07-24 04:54:17.000 205 33834.72 287.55 17118.09 88888.00 2019-07-24 04:54:18.000 205 33834.66 287.51 17118.13 88888.00 2019-07-24 04:54:19.000 205 33834.66 287.52 17118.14 88888.00 2019-07-24 04:54:20.000 205 33834.68 287.51 17118.11 37919.51 2019-07-24 04:54:21.000 205 33834.62 287.51 17118.05 88888.00 2019-07-24 04:54:22.000 205 33834.59 287.49 17118.06 88888.00 2019-07-24 04:54:23.000 205 33834.64 287.51 17118.06 88888.00 2019-07-24 04:54:24.000 205 33834.63 287.52 17118.08 88888.00 2019-07-24 04:54:25.000 205 33834.63 287.52 17118.10 37919.43 2019-07-24 04:54:26.000 205 33834.63 287.56 17118.08 88888.00 2019-07-24 04:54:27.000 205 33834.61 287.56 17118.06 88888.00 2019-07-24 04:54:28.000 205 33834.62 287.56 17118.07 88888.00 2019-07-24 04:54:29.000 205 33834.60 287.56 17118.08 88888.00 2019-07-24 04:54:30.000 205 33834.57 287.57 17118.07 37919.52 2019-07-24 04:54:31.000 205 33834.58 287.56 17118.06 88888.00 2019-07-24 04:54:32.000 205 33834.62 287.57 17118.04 88888.00 2019-07-24 04:54:33.000 205 33834.62 287.56 17118.04 88888.00 2019-07-24 04:54:34.000 205 33834.64 287.55 17118.08 88888.00 2019-07-24 04:54:35.000 205 33834.65 287.57 17118.10 37919.47 2019-07-24 04:54:36.000 205 33834.60 287.52 17118.08 88888.00 2019-07-24 04:54:37.000 205 33834.58 287.50 17118.05 88888.00 2019-07-24 04:54:38.000 205 33834.59 287.51 17118.08 88888.00 2019-07-24 04:54:39.000 205 33834.61 287.49 17118.10 88888.00 2019-07-24 04:54:40.000 205 33834.61 287.52 17118.12 37919.46 2019-07-24 04:54:41.000 205 33834.62 287.53 17118.09 88888.00 2019-07-24 04:54:42.000 205 33834.58 287.51 17118.09 88888.00 2019-07-24 04:54:43.000 205 33834.58 287.49 17118.06 88888.00 2019-07-24 04:54:44.000 205 33834.59 287.54 17118.03 88888.00 2019-07-24 04:54:45.000 205 33834.60 287.56 17118.06 37919.47 2019-07-24 04:54:46.000 205 33834.62 287.54 17118.12 88888.00 2019-07-24 04:54:47.000 205 33834.64 287.58 17118.12 88888.00 2019-07-24 04:54:48.000 205 33834.58 287.60 17118.11 88888.00 2019-07-24 04:54:49.000 205 33834.57 287.59 17118.10 88888.00 2019-07-24 04:54:50.000 205 33834.58 287.60 17118.11 37919.41 2019-07-24 04:54:51.000 205 33834.58 287.60 17118.08 88888.00 2019-07-24 04:54:52.000 205 33834.54 287.61 17118.08 88888.00 2019-07-24 04:54:53.000 205 33834.50 287.60 17118.06 88888.00 2019-07-24 04:54:54.000 205 33834.52 287.60 17118.04 88888.00 2019-07-24 04:54:55.000 205 33834.52 287.63 17118.05 37919.46 2019-07-24 04:54:56.000 205 33834.56 287.64 17118.07 88888.00 2019-07-24 04:54:57.000 205 33834.53 287.65 17118.06 88888.00 2019-07-24 04:54:58.000 205 33834.56 287.61 17118.07 88888.00 2019-07-24 04:54:59.000 205 33834.57 287.62 17118.11 88888.00 2019-07-24 04:55:00.000 205 33834.59 287.62 17118.10 37919.51 2019-07-24 04:55:01.000 205 33834.52 287.66 17118.10 88888.00 2019-07-24 04:55:02.000 205 33834.51 287.66 17118.07 88888.00 2019-07-24 04:55:03.000 205 33834.54 287.66 17118.07 88888.00 2019-07-24 04:55:04.000 205 33834.50 287.66 17118.05 88888.00 2019-07-24 04:55:05.000 205 33834.50 287.68 17118.06 37919.38 2019-07-24 04:55:06.000 205 33834.48 287.67 17118.06 88888.00 2019-07-24 04:55:07.000 205 33834.52 287.69 17118.08 88888.00 2019-07-24 04:55:08.000 205 33834.52 287.66 17118.06 88888.00 2019-07-24 04:55:09.000 205 33834.52 287.66 17118.05 88888.00 2019-07-24 04:55:10.000 205 33834.51 287.68 17118.06 37919.41 2019-07-24 04:55:11.000 205 33834.50 287.68 17118.05 88888.00 2019-07-24 04:55:12.000 205 33834.53 287.67 17118.01 88888.00 2019-07-24 04:55:13.000 205 33834.49 287.68 17118.05 88888.00 2019-07-24 04:55:14.000 205 33834.52 287.69 17118.02 88888.00 2019-07-24 04:55:15.000 205 33834.56 287.72 17118.03 37919.45 2019-07-24 04:55:16.000 205 33834.57 287.70 17118.03 88888.00 2019-07-24 04:55:17.000 205 33834.55 287.73 17118.07 88888.00 2019-07-24 04:55:18.000 205 33834.54 287.75 17118.07 88888.00 2019-07-24 04:55:19.000 205 33834.55 287.74 17118.03 88888.00 2019-07-24 04:55:20.000 205 33834.56 287.74 17118.03 37919.35 2019-07-24 04:55:21.000 205 33834.53 287.73 17117.99 88888.00 2019-07-24 04:55:22.000 205 33834.53 287.71 17118.02 88888.00 2019-07-24 04:55:23.000 205 33834.48 287.70 17118.06 88888.00 2019-07-24 04:55:24.000 205 33834.49 287.69 17118.01 88888.00 2019-07-24 04:55:25.000 205 33834.51 287.70 17118.03 37919.40 2019-07-24 04:55:26.000 205 33834.51 287.73 17118.00 88888.00 2019-07-24 04:55:27.000 205 33834.49 287.77 17118.03 88888.00 2019-07-24 04:55:28.000 205 33834.51 287.74 17118.02 88888.00 2019-07-24 04:55:29.000 205 33834.50 287.73 17118.01 88888.00 2019-07-24 04:55:30.000 205 33834.51 287.75 17117.98 37919.33 2019-07-24 04:55:31.000 205 33834.53 287.72 17117.99 88888.00 2019-07-24 04:55:32.000 205 33834.51 287.73 17118.00 88888.00 2019-07-24 04:55:33.000 205 33834.56 287.71 17118.02 88888.00 2019-07-24 04:55:34.000 205 33834.55 287.68 17118.02 88888.00 2019-07-24 04:55:35.000 205 33834.50 287.72 17118.02 37919.42 2019-07-24 04:55:36.000 205 33834.49 287.70 17117.99 88888.00 2019-07-24 04:55:37.000 205 33834.50 287.71 17118.00 88888.00 2019-07-24 04:55:38.000 205 33834.54 287.73 17118.02 88888.00 2019-07-24 04:55:39.000 205 33834.55 287.71 17118.02 88888.00 2019-07-24 04:55:40.000 205 33834.50 287.71 17118.04 37919.42 2019-07-24 04:55:41.000 205 33834.52 287.73 17118.06 88888.00 2019-07-24 04:55:42.000 205 33834.57 287.70 17118.06 88888.00 2019-07-24 04:55:43.000 205 33834.59 287.67 17118.01 88888.00 2019-07-24 04:55:44.000 205 33834.58 287.72 17117.95 88888.00 2019-07-24 04:55:45.000 205 33834.56 287.70 17117.99 37919.41 2019-07-24 04:55:46.000 205 33834.54 287.72 17118.00 88888.00 2019-07-24 04:55:47.000 205 33834.52 287.75 17118.02 88888.00 2019-07-24 04:55:48.000 205 33834.54 287.74 17118.05 88888.00 2019-07-24 04:55:49.000 205 33834.55 287.74 17118.06 88888.00 2019-07-24 04:55:50.000 205 33834.55 287.69 17118.01 37919.41 2019-07-24 04:55:51.000 205 33834.57 287.70 17117.99 88888.00 2019-07-24 04:55:52.000 205 33834.54 287.69 17117.99 88888.00 2019-07-24 04:55:53.000 205 33834.58 287.70 17118.00 88888.00 2019-07-24 04:55:54.000 205 33834.60 287.68 17118.01 88888.00 2019-07-24 04:55:55.000 205 33834.60 287.68 17118.06 37919.38 2019-07-24 04:55:56.000 205 33834.62 287.73 17118.06 88888.00 2019-07-24 04:55:57.000 205 33834.59 287.71 17118.04 88888.00 2019-07-24 04:55:58.000 205 33834.56 287.75 17118.03 88888.00 2019-07-24 04:55:59.000 205 33834.56 287.73 17118.04 88888.00 2019-07-24 04:56:00.000 205 33834.54 287.71 17118.04 37919.36 2019-07-24 04:56:01.000 205 33834.52 287.73 17118.08 88888.00 2019-07-24 04:56:02.000 205 33834.51 287.75 17118.06 88888.00 2019-07-24 04:56:03.000 205 33834.54 287.73 17118.06 88888.00 2019-07-24 04:56:04.000 205 33834.59 287.76 17118.06 88888.00 2019-07-24 04:56:05.000 205 33834.57 287.79 17118.04 37919.35 2019-07-24 04:56:06.000 205 33834.55 287.79 17118.06 88888.00 2019-07-24 04:56:07.000 205 33834.53 287.77 17118.07 88888.00 2019-07-24 04:56:08.000 205 33834.53 287.81 17118.07 88888.00 2019-07-24 04:56:09.000 205 33834.54 287.85 17118.10 88888.00 2019-07-24 04:56:10.000 205 33834.57 287.80 17118.08 37919.29 2019-07-24 04:56:11.000 205 33834.59 287.80 17118.09 88888.00 2019-07-24 04:56:12.000 205 33834.55 287.86 17118.10 88888.00 2019-07-24 04:56:13.000 205 33834.58 287.86 17118.11 88888.00 2019-07-24 04:56:14.000 205 33834.57 287.81 17118.07 88888.00 2019-07-24 04:56:15.000 205 33834.60 287.76 17118.05 37919.39 2019-07-24 04:56:16.000 205 33834.59 287.80 17118.07 88888.00 2019-07-24 04:56:17.000 205 33834.58 287.79 17118.05 88888.00 2019-07-24 04:56:18.000 205 33834.54 287.80 17118.05 88888.00 2019-07-24 04:56:19.000 205 33834.53 287.81 17118.12 88888.00 2019-07-24 04:56:20.000 205 33834.59 287.81 17118.12 37919.37 2019-07-24 04:56:21.000 205 33834.63 287.82 17118.08 88888.00 2019-07-24 04:56:22.000 205 33834.63 287.82 17118.08 88888.00 2019-07-24 04:56:23.000 205 33834.60 287.79 17118.08 88888.00 2019-07-24 04:56:24.000 205 33834.56 287.82 17118.08 88888.00 2019-07-24 04:56:25.000 205 33834.60 287.85 17118.09 37919.45 2019-07-24 04:56:26.000 205 33834.61 287.86 17118.08 88888.00 2019-07-24 04:56:27.000 205 33834.59 287.86 17118.08 88888.00 2019-07-24 04:56:28.000 205 33834.59 287.82 17118.08 88888.00 2019-07-24 04:56:29.000 205 33834.61 287.80 17118.06 88888.00 2019-07-24 04:56:30.000 205 33834.55 287.81 17118.08 37919.39 2019-07-24 04:56:31.000 205 33834.52 287.80 17118.07 88888.00 2019-07-24 04:56:32.000 205 33834.49 287.80 17118.10 88888.00 2019-07-24 04:56:33.000 205 33834.52 287.82 17118.07 88888.00 2019-07-24 04:56:34.000 205 33834.51 287.83 17118.03 88888.00 2019-07-24 04:56:35.000 205 33834.52 287.82 17118.05 37919.46 2019-07-24 04:56:36.000 205 33834.54 287.84 17118.03 88888.00 2019-07-24 04:56:37.000 205 33834.50 287.86 17118.04 88888.00 2019-07-24 04:56:38.000 205 33834.50 287.86 17118.06 88888.00 2019-07-24 04:56:39.000 205 33834.50 287.88 17118.06 88888.00 2019-07-24 04:56:40.000 205 33834.48 287.91 17118.03 37919.41 2019-07-24 04:56:41.000 205 33834.50 287.92 17118.04 88888.00 2019-07-24 04:56:42.000 205 33834.47 287.89 17118.05 88888.00 2019-07-24 04:56:43.000 205 33834.45 287.90 17118.06 88888.00 2019-07-24 04:56:44.000 205 33834.45 287.91 17118.06 88888.00 2019-07-24 04:56:45.000 205 33834.44 287.90 17118.06 37919.41 2019-07-24 04:56:46.000 205 33834.45 287.88 17118.06 88888.00 2019-07-24 04:56:47.000 205 33834.47 287.91 17118.07 88888.00 2019-07-24 04:56:48.000 205 33834.49 287.95 17118.06 88888.00 2019-07-24 04:56:49.000 205 33834.44 287.94 17118.04 88888.00 2019-07-24 04:56:50.000 205 33834.46 287.92 17118.08 37919.40 2019-07-24 04:56:51.000 205 33834.49 287.95 17118.07 88888.00 2019-07-24 04:56:52.000 205 33834.50 287.93 17118.02 88888.00 2019-07-24 04:56:53.000 205 33834.50 287.92 17118.02 88888.00 2019-07-24 04:56:54.000 205 33834.53 287.93 17118.01 88888.00 2019-07-24 04:56:55.000 205 33834.51 287.94 17118.02 37919.30 2019-07-24 04:56:56.000 205 33834.51 287.95 17118.06 88888.00 2019-07-24 04:56:57.000 205 33834.51 287.94 17118.04 88888.00 2019-07-24 04:56:58.000 205 33834.49 287.94 17118.03 88888.00 2019-07-24 04:56:59.000 205 33834.49 287.96 17118.03 88888.00 2019-07-24 04:57:00.000 205 33834.43 287.96 17118.07 37919.36 2019-07-24 04:57:01.000 205 33834.42 287.95 17118.07 88888.00 2019-07-24 04:57:02.000 205 33834.44 287.94 17118.04 88888.00 2019-07-24 04:57:03.000 205 33834.47 287.97 17118.06 88888.00 2019-07-24 04:57:04.000 205 33834.47 287.98 17118.06 88888.00 2019-07-24 04:57:05.000 205 33834.46 288.01 17118.11 37919.24 2019-07-24 04:57:06.000 205 33834.47 288.03 17118.12 88888.00 2019-07-24 04:57:07.000 205 33834.48 288.05 17118.09 88888.00 2019-07-24 04:57:08.000 205 33834.50 288.03 17118.09 88888.00 2019-07-24 04:57:09.000 205 33834.48 288.01 17118.09 88888.00 2019-07-24 04:57:10.000 205 33834.45 288.01 17118.07 37919.38 2019-07-24 04:57:11.000 205 33834.44 287.97 17118.04 88888.00 2019-07-24 04:57:12.000 205 33834.41 287.99 17118.04 88888.00 2019-07-24 04:57:13.000 205 33834.39 288.03 17118.05 88888.00 2019-07-24 04:57:14.000 205 33834.38 288.07 17118.05 88888.00 2019-07-24 04:57:15.000 205 33834.34 288.04 17118.04 37919.27 2019-07-24 04:57:16.000 205 33834.34 288.00 17118.06 88888.00 2019-07-24 04:57:17.000 205 33834.36 288.04 17118.06 88888.00 2019-07-24 04:57:18.000 205 33834.37 288.04 17118.09 88888.00 2019-07-24 04:57:19.000 205 33834.39 287.99 17118.08 88888.00 2019-07-24 04:57:20.000 205 33834.42 288.00 17118.08 37919.29 2019-07-24 04:57:21.000 205 33834.45 288.07 17118.11 88888.00 2019-07-24 04:57:22.000 205 33834.42 288.09 17118.12 88888.00 2019-07-24 04:57:23.000 205 33834.41 288.07 17118.10 88888.00 2019-07-24 04:57:24.000 205 33834.44 288.04 17118.10 88888.00 2019-07-24 04:57:25.000 205 33834.39 288.00 17118.10 37919.24 2019-07-24 04:57:26.000 205 33834.37 288.02 17118.07 88888.00 2019-07-24 04:57:27.000 205 33834.37 288.02 17118.08 88888.00 2019-07-24 04:57:28.000 205 33834.39 288.02 17118.09 88888.00 2019-07-24 04:57:29.000 205 33834.39 288.00 17118.09 88888.00 2019-07-24 04:57:30.000 205 33834.40 288.02 17118.07 37919.34 2019-07-24 04:57:31.000 205 33834.41 288.01 17118.07 88888.00 2019-07-24 04:57:32.000 205 33834.38 288.00 17118.04 88888.00 2019-07-24 04:57:33.000 205 33834.37 288.02 17118.04 88888.00 2019-07-24 04:57:34.000 205 33834.35 288.05 17118.05 88888.00 2019-07-24 04:57:35.000 205 33834.34 288.06 17118.05 37919.30 2019-07-24 04:57:36.000 205 33834.36 288.06 17118.04 88888.00 2019-07-24 04:57:37.000 205 33834.38 288.06 17118.08 88888.00 2019-07-24 04:57:38.000 205 33834.41 288.06 17118.07 88888.00 2019-07-24 04:57:39.000 205 33834.43 288.01 17118.09 88888.00 2019-07-24 04:57:40.000 205 33834.43 288.00 17118.07 37919.34 2019-07-24 04:57:41.000 205 33834.36 288.00 17118.07 88888.00 2019-07-24 04:57:42.000 205 33834.35 287.97 17118.07 88888.00 2019-07-24 04:57:43.000 205 33834.34 287.98 17118.08 88888.00 2019-07-24 04:57:44.000 205 33834.35 288.00 17118.08 88888.00 2019-07-24 04:57:45.000 205 33834.37 288.01 17118.05 37919.27 2019-07-24 04:57:46.000 205 33834.37 288.01 17118.05 88888.00 2019-07-24 04:57:47.000 205 33834.33 287.98 17118.05 88888.00 2019-07-24 04:57:48.000 205 33834.38 288.04 17118.05 88888.00 2019-07-24 04:57:49.000 205 33834.40 288.05 17118.09 88888.00 2019-07-24 04:57:50.000 205 33834.40 288.05 17118.09 37919.23 2019-07-24 04:57:51.000 205 33834.40 288.09 17118.07 88888.00 2019-07-24 04:57:52.000 205 33834.40 288.07 17118.09 88888.00 2019-07-24 04:57:53.000 205 33834.39 288.04 17118.08 88888.00 2019-07-24 04:57:54.000 205 33834.38 288.04 17118.10 88888.00 2019-07-24 04:57:55.000 205 33834.38 288.03 17118.12 37919.27 2019-07-24 04:57:56.000 205 33834.34 288.05 17118.06 88888.00 2019-07-24 04:57:57.000 205 33834.35 288.08 17118.08 88888.00 2019-07-24 04:57:58.000 205 33834.39 288.12 17118.08 88888.00 2019-07-24 04:57:59.000 205 33834.36 288.10 17118.06 88888.00 2019-07-24 04:58:00.000 205 33834.37 288.09 17118.02 37919.28 2019-07-24 04:58:01.000 205 33834.39 288.09 17118.06 88888.00 2019-07-24 04:58:02.000 205 33834.32 288.03 17118.07 88888.00 2019-07-24 04:58:03.000 205 33834.29 288.02 17118.07 88888.00 2019-07-24 04:58:04.000 205 33834.30 288.07 17118.10 88888.00 2019-07-24 04:58:05.000 205 33834.34 288.06 17118.14 37919.26 2019-07-24 04:58:06.000 205 33834.31 288.05 17118.15 88888.00 2019-07-24 04:58:07.000 205 33834.26 288.07 17118.10 88888.00 2019-07-24 04:58:08.000 205 33834.31 288.08 17118.09 88888.00 2019-07-24 04:58:09.000 205 33834.34 288.03 17118.12 88888.00 2019-07-24 04:58:10.000 205 33834.32 288.08 17118.12 37919.17 2019-07-24 04:58:11.000 205 33834.32 288.07 17118.09 88888.00 2019-07-24 04:58:12.000 205 33834.34 288.04 17118.12 88888.00 2019-07-24 04:58:13.000 205 33834.30 288.07 17118.15 88888.00 2019-07-24 04:58:14.000 205 33834.30 288.06 17118.15 88888.00 2019-07-24 04:58:15.000 205 33834.28 288.12 17118.15 37919.28 2019-07-24 04:58:16.000 205 33834.25 288.12 17118.18 88888.00 2019-07-24 04:58:17.000 205 33834.27 288.13 17118.16 88888.00 2019-07-24 04:58:18.000 205 33834.29 288.11 17118.17 88888.00 2019-07-24 04:58:19.000 205 33834.26 288.11 17118.17 88888.00 2019-07-24 04:58:20.000 205 33834.26 288.09 17118.13 37919.21 2019-07-24 04:58:21.000 205 33834.24 288.10 17118.18 88888.00 2019-07-24 04:58:22.000 205 33834.21 288.13 17118.19 88888.00 2019-07-24 04:58:23.000 205 33834.23 288.16 17118.16 88888.00 2019-07-24 04:58:24.000 205 33834.25 288.13 17118.17 88888.00 2019-07-24 04:58:25.000 205 33834.20 288.08 17118.18 37919.26 2019-07-24 04:58:26.000 205 33834.18 288.08 17118.14 88888.00 2019-07-24 04:58:27.000 205 33834.22 288.12 17118.13 88888.00 2019-07-24 04:58:28.000 205 33834.20 288.06 17118.15 88888.00 2019-07-24 04:58:29.000 205 33834.21 288.06 17118.10 88888.00 2019-07-24 04:58:30.000 205 33834.19 288.10 17118.15 37919.25 2019-07-24 04:58:31.000 205 33834.18 288.10 17118.17 88888.00 2019-07-24 04:58:32.000 205 33834.18 288.10 17118.17 88888.00 2019-07-24 04:58:33.000 205 33834.19 288.10 17118.19 88888.00 2019-07-24 04:58:34.000 205 33834.17 288.07 17118.14 88888.00 2019-07-24 04:58:35.000 205 33834.18 288.10 17118.13 37919.22 2019-07-24 04:58:36.000 205 33834.18 288.15 17118.16 88888.00 2019-07-24 04:58:37.000 205 33834.18 288.15 17118.18 88888.00 2019-07-24 04:58:38.000 205 33834.17 288.16 17118.18 88888.00 2019-07-24 04:58:39.000 205 33834.19 288.17 17118.18 88888.00 2019-07-24 04:58:40.000 205 33834.21 288.20 17118.18 37919.16 2019-07-24 04:58:41.000 205 33834.20 288.23 17118.19 88888.00 2019-07-24 04:58:42.000 205 33834.21 288.21 17118.16 88888.00 2019-07-24 04:58:43.000 205 33834.22 288.28 17118.16 88888.00 2019-07-24 04:58:44.000 205 33834.19 288.25 17118.16 88888.00 2019-07-24 04:58:45.000 205 33834.19 288.22 17118.15 37919.19 2019-07-24 04:58:46.000 205 33834.21 288.25 17118.08 88888.00 2019-07-24 04:58:47.000 205 33834.24 288.29 17118.13 88888.00 2019-07-24 04:58:48.000 205 33834.26 288.31 17118.15 88888.00 2019-07-24 04:58:49.000 205 33834.25 288.29 17118.12 88888.00 2019-07-24 04:58:50.000 205 33834.21 288.30 17118.13 37919.08 2019-07-24 04:58:51.000 205 33834.22 288.26 17118.16 88888.00 2019-07-24 04:58:52.000 205 33834.28 288.28 17118.18 88888.00 2019-07-24 04:58:53.000 205 33834.26 288.27 17118.18 88888.00 2019-07-24 04:58:54.000 205 33834.24 288.27 17118.24 88888.00 2019-07-24 04:58:55.000 205 33834.23 288.25 17118.24 37919.23 2019-07-24 04:58:56.000 205 33834.24 288.26 17118.19 88888.00 2019-07-24 04:58:57.000 205 33834.24 288.27 17118.22 88888.00 2019-07-24 04:58:58.000 205 33834.23 288.29 17118.22 88888.00 2019-07-24 04:58:59.000 205 33834.25 288.29 17118.22 88888.00 2019-07-24 04:59:00.000 205 33834.20 288.36 17118.19 37919.17 2019-07-24 04:59:01.000 205 33834.18 288.38 17118.19 88888.00 2019-07-24 04:59:02.000 205 33834.16 288.34 17118.22 88888.00 2019-07-24 04:59:03.000 205 33834.17 288.34 17118.25 88888.00 2019-07-24 04:59:04.000 205 33834.15 288.32 17118.23 88888.00 2019-07-24 04:59:05.000 205 33834.20 288.35 17118.25 37919.14 2019-07-24 04:59:06.000 205 33834.22 288.39 17118.28 88888.00 2019-07-24 04:59:07.000 205 33834.23 288.40 17118.28 88888.00 2019-07-24 04:59:08.000 205 33834.24 288.38 17118.26 88888.00 2019-07-24 04:59:09.000 205 33834.22 288.39 17118.26 88888.00 2019-07-24 04:59:10.000 205 33834.23 288.41 17118.26 37919.15 2019-07-24 04:59:11.000 205 33834.24 288.42 17118.26 88888.00 2019-07-24 04:59:12.000 205 33834.24 288.41 17118.24 88888.00 2019-07-24 04:59:13.000 205 33834.24 288.42 17118.19 88888.00 2019-07-24 04:59:14.000 205 33834.25 288.42 17118.18 88888.00 2019-07-24 04:59:15.000 205 33834.22 288.37 17118.21 37919.18 2019-07-24 04:59:16.000 205 33834.23 288.36 17118.25 88888.00 2019-07-24 04:59:17.000 205 33834.25 288.34 17118.26 88888.00 2019-07-24 04:59:18.000 205 33834.22 288.37 17118.27 88888.00 2019-07-24 04:59:19.000 205 33834.23 288.38 17118.24 88888.00 2019-07-24 04:59:20.000 205 33834.24 288.37 17118.26 37919.23 2019-07-24 04:59:21.000 205 33834.24 288.33 17118.24 88888.00 2019-07-24 04:59:22.000 205 33834.24 288.33 17118.24 88888.00 2019-07-24 04:59:23.000 205 33834.25 288.34 17118.23 88888.00 2019-07-24 04:59:24.000 205 33834.22 288.30 17118.22 88888.00 2019-07-24 04:59:25.000 205 33834.19 288.33 17118.19 37919.21 2019-07-24 04:59:26.000 205 33834.19 288.34 17118.22 88888.00 2019-07-24 04:59:27.000 205 33834.17 288.37 17118.23 88888.00 2019-07-24 04:59:28.000 205 33834.17 288.36 17118.20 88888.00 2019-07-24 04:59:29.000 205 33834.18 288.33 17118.19 88888.00 2019-07-24 04:59:30.000 205 33834.18 288.29 17118.18 37919.19 2019-07-24 04:59:31.000 205 33834.16 288.31 17118.21 88888.00 2019-07-24 04:59:32.000 205 33834.20 288.33 17118.21 88888.00 2019-07-24 04:59:33.000 205 33834.23 288.35 17118.20 88888.00 2019-07-24 04:59:34.000 205 33834.21 288.37 17118.23 88888.00 2019-07-24 04:59:35.000 205 33834.20 288.37 17118.22 37919.12 2019-07-24 04:59:36.000 205 33834.19 288.37 17118.23 88888.00 2019-07-24 04:59:37.000 205 33834.11 288.37 17118.22 88888.00 2019-07-24 04:59:38.000 205 33834.14 288.32 17118.23 88888.00 2019-07-24 04:59:39.000 205 33834.15 288.38 17118.28 88888.00 2019-07-24 04:59:40.000 205 33834.14 288.36 17118.26 37919.20 2019-07-24 04:59:41.000 205 33834.17 288.35 17118.27 88888.00 2019-07-24 04:59:42.000 205 33834.15 288.38 17118.20 88888.00 2019-07-24 04:59:43.000 205 33834.13 288.39 17118.17 88888.00 2019-07-24 04:59:44.000 205 33834.12 288.36 17118.18 88888.00 2019-07-24 04:59:45.000 205 33834.10 288.34 17118.22 37919.09 2019-07-24 04:59:46.000 205 33834.06 288.37 17118.23 88888.00 2019-07-24 04:59:47.000 205 33834.05 288.38 17118.23 88888.00 2019-07-24 04:59:48.000 205 33834.06 288.39 17118.24 88888.00 2019-07-24 04:59:49.000 205 33834.07 288.41 17118.24 88888.00 2019-07-24 04:59:50.000 205 33834.06 288.41 17118.29 37919.06 2019-07-24 04:59:51.000 205 33834.07 288.40 17118.29 88888.00 2019-07-24 04:59:52.000 205 33834.06 288.41 17118.22 88888.00 2019-07-24 04:59:53.000 205 33834.05 288.40 17118.19 88888.00 2019-07-24 04:59:54.000 205 33834.06 288.37 17118.22 88888.00 2019-07-24 04:59:55.000 205 33834.07 288.36 17118.20 37919.12 2019-07-24 04:59:56.000 205 33834.07 288.39 17118.12 88888.00 2019-07-24 04:59:57.000 205 33834.12 288.40 17118.14 88888.00 2019-07-24 04:59:58.000 205 33834.13 288.39 17118.15 88888.00 2019-07-24 04:59:59.000 205 33834.10 288.38 17118.15 88888.00 2019-07-24 05:00:00.000 205 33834.11 288.36 17118.15 37919.14 2019-07-24 05:00:01.000 205 33834.12 288.36 17118.18 88888.00 2019-07-24 05:00:02.000 205 33834.09 288.38 17118.22 88888.00 2019-07-24 05:00:03.000 205 33834.10 288.41 17118.19 88888.00 2019-07-24 05:00:04.000 205 33834.12 288.39 17118.16 88888.00 2019-07-24 05:00:05.000 205 33834.10 288.34 17118.15 37919.16 2019-07-24 05:00:06.000 205 33834.13 288.32 17118.23 88888.00 2019-07-24 05:00:07.000 205 33834.15 288.36 17118.23 88888.00 2019-07-24 05:00:08.000 205 33834.15 288.37 17118.21 88888.00 2019-07-24 05:00:09.000 205 33834.14 288.36 17118.21 88888.00 2019-07-24 05:00:10.000 205 33834.11 288.40 17118.21 37919.18 2019-07-24 05:00:11.000 205 33834.16 288.44 17118.20 88888.00 2019-07-24 05:00:12.000 205 33834.16 288.41 17118.24 88888.00 2019-07-24 05:00:13.000 205 33834.15 288.40 17118.21 88888.00 2019-07-24 05:00:14.000 205 33834.14 288.40 17118.22 88888.00 2019-07-24 05:00:15.000 205 33834.11 288.43 17118.23 37919.15 2019-07-24 05:00:16.000 205 33834.07 288.45 17118.18 88888.00 2019-07-24 05:00:17.000 205 33834.11 288.43 17118.22 88888.00 2019-07-24 05:00:18.000 205 33834.13 288.43 17118.22 88888.00 2019-07-24 05:00:19.000 205 33834.11 288.44 17118.19 88888.00 2019-07-24 05:00:20.000 205 33834.04 288.45 17118.18 37919.10 2019-07-24 05:00:21.000 205 33834.05 288.47 17118.21 88888.00 2019-07-24 05:00:22.000 205 33834.05 288.45 17118.21 88888.00 2019-07-24 05:00:23.000 205 33834.02 288.43 17118.16 88888.00 2019-07-24 05:00:24.000 205 33834.00 288.41 17118.14 88888.00 2019-07-24 05:00:25.000 205 33833.96 288.41 17118.16 37919.00 2019-07-24 05:00:26.000 205 33833.98 288.45 17118.20 88888.00 2019-07-24 05:00:27.000 205 33833.96 288.45 17118.26 88888.00 2019-07-24 05:00:28.000 205 33833.92 288.42 17118.25 88888.00 2019-07-24 05:00:29.000 205 33833.92 288.38 17118.21 88888.00 2019-07-24 05:00:30.000 205 33833.89 288.37 17118.19 37918.98 2019-07-24 05:00:31.000 205 33833.88 288.38 17118.17 88888.00 2019-07-24 05:00:32.000 205 33833.86 288.39 17118.15 88888.00 2019-07-24 05:00:33.000 205 33833.88 288.40 17118.17 88888.00 2019-07-24 05:00:34.000 205 33833.90 288.41 17118.24 88888.00 2019-07-24 05:00:35.000 205 33833.89 288.46 17118.25 37918.97 2019-07-24 05:00:36.000 205 33833.90 288.44 17118.22 88888.00 2019-07-24 05:00:37.000 205 33833.90 288.50 17118.18 88888.00 2019-07-24 05:00:38.000 205 33833.94 288.43 17118.19 88888.00 2019-07-24 05:00:39.000 205 33833.95 288.43 17118.20 88888.00 2019-07-24 05:00:40.000 205 33833.96 288.45 17118.16 37919.02 2019-07-24 05:00:41.000 205 33833.95 288.47 17118.18 88888.00 2019-07-24 05:00:42.000 205 33833.94 288.47 17118.17 88888.00 2019-07-24 05:00:43.000 205 33833.94 288.47 17118.14 88888.00 2019-07-24 05:00:44.000 205 33833.97 288.46 17118.14 88888.00 2019-07-24 05:00:45.000 205 33834.01 288.51 17118.20 37918.95 2019-07-24 05:00:46.000 205 33834.01 288.50 17118.20 88888.00 2019-07-24 05:00:47.000 205 33834.07 288.51 17118.20 88888.00 2019-07-24 05:00:48.000 205 33834.04 288.49 17118.22 88888.00 2019-07-24 05:00:49.000 205 33833.99 288.49 17118.15 88888.00 2019-07-24 05:00:50.000 205 33833.97 288.46 17118.11 37919.03 2019-07-24 05:00:51.000 205 33834.02 288.47 17118.16 88888.00 2019-07-24 05:00:52.000 205 33834.01 288.47 17118.17 88888.00 2019-07-24 05:00:53.000 205 33833.99 288.50 17118.16 88888.00 2019-07-24 05:00:54.000 205 33833.96 288.48 17118.17 88888.00 2019-07-24 05:00:55.000 205 33834.01 288.44 17118.16 37919.07 2019-07-24 05:00:56.000 205 33833.99 288.45 17118.20 88888.00 2019-07-24 05:00:57.000 205 33834.01 288.47 17118.22 88888.00 2019-07-24 05:00:58.000 205 33834.00 288.48 17118.22 88888.00 2019-07-24 05:00:59.000 205 33833.97 288.52 17118.22 88888.00 2019-07-24 05:01:00.000 205 33833.96 288.54 17118.23 37919.04 2019-07-24 05:01:01.000 205 33833.95 288.56 17118.25 88888.00 2019-07-24 05:01:02.000 205 33833.94 288.54 17118.20 88888.00 2019-07-24 05:01:03.000 205 33833.99 288.54 17118.22 88888.00 2019-07-24 05:01:04.000 205 33834.02 288.58 17118.25 88888.00 2019-07-24 05:01:05.000 205 33834.00 288.58 17118.23 37919.04 2019-07-24 05:01:06.000 205 33833.97 288.58 17118.24 88888.00 2019-07-24 05:01:07.000 205 33833.93 288.57 17118.28 88888.00 2019-07-24 05:01:08.000 205 33833.95 288.57 17118.27 88888.00 2019-07-24 05:01:09.000 205 33833.94 288.54 17118.21 88888.00 2019-07-24 05:01:10.000 205 33833.93 288.54 17118.23 37919.03 2019-07-24 05:01:11.000 205 33833.92 288.53 17118.22 88888.00 2019-07-24 05:01:12.000 205 33833.93 288.51 17118.20 88888.00 2019-07-24 05:01:13.000 205 33833.96 288.54 17118.21 88888.00 2019-07-24 05:01:14.000 205 33833.99 288.53 17118.24 88888.00 2019-07-24 05:01:15.000 205 33833.99 288.52 17118.25 37918.95 2019-07-24 05:01:16.000 205 33833.96 288.54 17118.26 88888.00 2019-07-24 05:01:17.000 205 33833.95 288.54 17118.25 88888.00 2019-07-24 05:01:18.000 205 33833.94 288.53 17118.24 88888.00 2019-07-24 05:01:19.000 205 33833.94 288.53 17118.23 88888.00 2019-07-24 05:01:20.000 205 33833.99 288.53 17118.27 37919.00 2019-07-24 05:01:21.000 205 33833.96 288.57 17118.28 88888.00 2019-07-24 05:01:22.000 205 33833.95 288.57 17118.26 88888.00 2019-07-24 05:01:23.000 205 33833.95 288.56 17118.23 88888.00 2019-07-24 05:01:24.000 205 33833.97 288.54 17118.22 88888.00 2019-07-24 05:01:25.000 205 33833.95 288.53 17118.21 37918.97 2019-07-24 05:01:26.000 205 33833.94 288.51 17118.23 88888.00 2019-07-24 05:01:27.000 205 33833.91 288.51 17118.20 88888.00 2019-07-24 05:01:28.000 205 33833.94 288.50 17118.24 88888.00 2019-07-24 05:01:29.000 205 33833.97 288.49 17118.27 88888.00 2019-07-24 05:01:30.000 205 33834.02 288.49 17118.30 37919.02 2019-07-24 05:01:31.000 205 33833.99 288.51 17118.26 88888.00 2019-07-24 05:01:32.000 205 33833.97 288.52 17118.21 88888.00 2019-07-24 05:01:33.000 205 33834.03 288.48 17118.19 88888.00 2019-07-24 05:01:34.000 205 33834.07 288.43 17118.22 88888.00 2019-07-24 05:01:35.000 205 33834.03 288.40 17118.20 37919.10 2019-07-24 05:01:36.000 205 33834.04 288.43 17118.21 88888.00 2019-07-24 05:01:37.000 205 33834.01 288.48 17118.16 88888.00 2019-07-24 05:01:38.000 205 33833.98 288.46 17118.13 88888.00 2019-07-24 05:01:39.000 205 33833.94 288.46 17118.10 88888.00 2019-07-24 05:01:40.000 205 33833.93 288.46 17118.11 37918.99 2019-07-24 05:01:41.000 205 33833.96 288.46 17118.16 88888.00 2019-07-24 05:01:42.000 205 33833.94 288.47 17118.18 88888.00 2019-07-24 05:01:43.000 205 33833.95 288.46 17118.23 88888.00 2019-07-24 05:01:44.000 205 33833.96 288.47 17118.22 88888.00 2019-07-24 05:01:45.000 205 33833.93 288.53 17118.22 37919.06 2019-07-24 05:01:46.000 205 33833.90 288.53 17118.23 88888.00 2019-07-24 05:01:47.000 205 33833.88 288.46 17118.15 88888.00 2019-07-24 05:01:48.000 205 33833.89 288.45 17118.18 88888.00 2019-07-24 05:01:49.000 205 33833.89 288.46 17118.19 88888.00 2019-07-24 05:01:50.000 205 33833.90 288.47 17118.20 37918.98 2019-07-24 05:01:51.000 205 33833.90 288.47 17118.17 88888.00 2019-07-24 05:01:52.000 205 33833.86 288.48 17118.20 88888.00 2019-07-24 05:01:53.000 205 33833.89 288.47 17118.23 88888.00 2019-07-24 05:01:54.000 205 33833.87 288.43 17118.19 88888.00 2019-07-24 05:01:55.000 205 33833.87 288.47 17118.20 37918.90 2019-07-24 05:01:56.000 205 33833.88 288.50 17118.23 88888.00 2019-07-24 05:01:57.000 205 33833.89 288.50 17118.19 88888.00 2019-07-24 05:01:58.000 205 33833.91 288.54 17118.22 88888.00 2019-07-24 05:01:59.000 205 33833.91 288.53 17118.22 88888.00 2019-07-24 05:02:00.000 205 33833.93 288.53 17118.18 37918.95 2019-07-24 05:02:01.000 205 33833.93 288.54 17118.21 88888.00 2019-07-24 05:02:02.000 205 33833.91 288.52 17118.20 88888.00 2019-07-24 05:02:03.000 205 33833.90 288.54 17118.19 88888.00 2019-07-24 05:02:04.000 205 33833.91 288.52 17118.23 88888.00 2019-07-24 05:02:05.000 205 33833.88 288.50 17118.22 37918.97 2019-07-24 05:02:06.000 205 33833.86 288.49 17118.21 88888.00 2019-07-24 05:02:07.000 205 33833.91 288.51 17118.24 88888.00 2019-07-24 05:02:08.000 205 33833.90 288.49 17118.29 88888.00 2019-07-24 05:02:09.000 205 33833.90 288.52 17118.27 88888.00 2019-07-24 05:02:10.000 205 33833.88 288.51 17118.25 37918.91 2019-07-24 05:02:11.000 205 33833.88 288.51 17118.28 88888.00 2019-07-24 05:02:12.000 205 33833.86 288.50 17118.25 88888.00 2019-07-24 05:02:13.000 205 33833.91 288.53 17118.21 88888.00 2019-07-24 05:02:14.000 205 33833.86 288.54 17118.18 88888.00 2019-07-24 05:02:15.000 205 33833.85 288.51 17118.23 37918.83 2019-07-24 05:02:16.000 205 33833.86 288.49 17118.20 88888.00 2019-07-24 05:02:17.000 205 33833.86 288.51 17118.16 88888.00 2019-07-24 05:02:18.000 205 33833.82 288.49 17118.14 88888.00 2019-07-24 05:02:19.000 205 33833.81 288.55 17118.17 88888.00 2019-07-24 05:02:20.000 205 33833.78 288.56 17118.17 37918.88 2019-07-24 05:02:21.000 205 33833.75 288.60 17118.20 88888.00 2019-07-24 05:02:22.000 205 33833.74 288.60 17118.23 88888.00 2019-07-24 05:02:23.000 205 33833.73 288.57 17118.23 88888.00 2019-07-24 05:02:24.000 205 33833.75 288.56 17118.22 88888.00 2019-07-24 05:02:25.000 205 33833.74 288.59 17118.22 37918.79 2019-07-24 05:02:26.000 205 33833.71 288.60 17118.22 88888.00 2019-07-24 05:02:27.000 205 33833.67 288.59 17118.21 88888.00 2019-07-24 05:02:28.000 205 33833.62 288.59 17118.22 88888.00 2019-07-24 05:02:29.000 205 33833.58 288.57 17118.21 88888.00 2019-07-24 05:02:30.000 205 33833.56 288.58 17118.23 37918.77 2019-07-24 05:02:31.000 205 33833.57 288.62 17118.27 88888.00 2019-07-24 05:02:32.000 205 33833.58 288.62 17118.29 88888.00 2019-07-24 05:02:33.000 205 33833.59 288.64 17118.27 88888.00 2019-07-24 05:02:34.000 205 33833.63 288.62 17118.27 88888.00 2019-07-24 05:02:35.000 205 33833.59 288.62 17118.31 37918.67 2019-07-24 05:02:36.000 205 33833.55 288.63 17118.29 88888.00 2019-07-24 05:02:37.000 205 33833.54 288.63 17118.25 88888.00 2019-07-24 05:02:38.000 205 33833.53 288.64 17118.27 88888.00 2019-07-24 05:02:39.000 205 33833.52 288.67 17118.25 88888.00 2019-07-24 05:02:40.000 205 33833.52 288.64 17118.23 37918.73 2019-07-24 05:02:41.000 205 33833.53 288.67 17118.20 88888.00 2019-07-24 05:02:42.000 205 33833.56 288.69 17118.23 88888.00 2019-07-24 05:02:43.000 205 33833.56 288.70 17118.24 88888.00 2019-07-24 05:02:44.000 205 33833.60 288.70 17118.23 88888.00 2019-07-24 05:02:45.000 205 33833.57 288.67 17118.22 37918.68 2019-07-24 05:02:46.000 205 33833.60 288.66 17118.23 88888.00 2019-07-24 05:02:47.000 205 33833.60 288.67 17118.23 88888.00 2019-07-24 05:02:48.000 205 33833.57 288.69 17118.24 88888.00 2019-07-24 05:02:49.000 205 33833.58 288.66 17118.23 88888.00 2019-07-24 05:02:50.000 205 33833.58 288.67 17118.24 37918.77 2019-07-24 05:02:51.000 205 33833.55 288.68 17118.24 88888.00 2019-07-24 05:02:52.000 205 33833.58 288.67 17118.24 88888.00 2019-07-24 05:02:53.000 205 33833.60 288.66 17118.22 88888.00 2019-07-24 05:02:54.000 205 33833.60 288.68 17118.20 88888.00 2019-07-24 05:02:55.000 205 33833.57 288.65 17118.26 37918.73 2019-07-24 05:02:56.000 205 33833.53 288.70 17118.25 88888.00 2019-07-24 05:02:57.000 205 33833.54 288.68 17118.22 88888.00 2019-07-24 05:02:58.000 205 33833.53 288.68 17118.22 88888.00 2019-07-24 05:02:59.000 205 33833.53 288.71 17118.22 88888.00 2019-07-24 05:03:00.000 205 33833.54 288.70 17118.23 37918.61 2019-07-24 05:03:01.000 205 33833.58 288.71 17118.24 88888.00 2019-07-24 05:03:02.000 205 33833.54 288.70 17118.24 88888.00 2019-07-24 05:03:03.000 205 33833.53 288.69 17118.26 88888.00 2019-07-24 05:03:04.000 205 33833.57 288.71 17118.26 88888.00 2019-07-24 05:03:05.000 205 33833.61 288.72 17118.27 37918.70 2019-07-24 05:03:06.000 205 33833.64 288.74 17118.26 88888.00 2019-07-24 05:03:07.000 205 33833.65 288.72 17118.25 88888.00 2019-07-24 05:03:08.000 205 33833.65 288.74 17118.28 88888.00 2019-07-24 05:03:09.000 205 33833.64 288.73 17118.31 88888.00 2019-07-24 05:03:10.000 205 33833.64 288.69 17118.30 37918.69 2019-07-24 05:03:11.000 205 33833.63 288.70 17118.30 88888.00 2019-07-24 05:03:12.000 205 33833.62 288.68 17118.32 88888.00 2019-07-24 05:03:13.000 205 33833.60 288.66 17118.33 88888.00 2019-07-24 05:03:14.000 205 33833.57 288.69 17118.30 88888.00 2019-07-24 05:03:15.000 205 33833.57 288.73 17118.31 37918.77 2019-07-24 05:03:16.000 205 33833.55 288.72 17118.31 88888.00 2019-07-24 05:03:17.000 205 33833.52 288.72 17118.27 88888.00 2019-07-24 05:03:18.000 205 33833.54 288.73 17118.24 88888.00 2019-07-24 05:03:19.000 205 33833.53 288.71 17118.24 88888.00 2019-07-24 05:03:20.000 205 33833.54 288.73 17118.28 37918.80 2019-07-24 05:03:21.000 205 33833.51 288.70 17118.28 88888.00 2019-07-24 05:03:22.000 205 33833.51 288.73 17118.30 88888.00 2019-07-24 05:03:23.000 205 33833.51 288.74 17118.24 88888.00 2019-07-24 05:03:24.000 205 33833.48 288.76 17118.27 88888.00 2019-07-24 05:03:25.000 205 33833.50 288.76 17118.30 37918.69 2019-07-24 05:03:26.000 205 33833.52 288.74 17118.34 88888.00 2019-07-24 05:03:27.000 205 33833.49 288.76 17118.31 88888.00 2019-07-24 05:03:28.000 205 33833.42 288.77 17118.23 88888.00 2019-07-24 05:03:29.000 205 33833.43 288.79 17118.21 88888.00 2019-07-24 05:03:30.000 205 33833.41 288.80 17118.26 37918.70 2019-07-24 05:03:31.000 205 33833.41 288.80 17118.32 88888.00 2019-07-24 05:03:32.000 205 33833.40 288.82 17118.29 88888.00 2019-07-24 05:03:33.000 205 33833.43 288.83 17118.27 88888.00 2019-07-24 05:03:34.000 205 33833.43 288.87 17118.28 88888.00 2019-07-24 05:03:35.000 205 33833.45 288.86 17118.26 37918.65 2019-07-24 05:03:36.000 205 33833.44 288.86 17118.26 88888.00 2019-07-24 05:03:37.000 205 33833.44 288.86 17118.29 88888.00 2019-07-24 05:03:38.000 205 33833.46 288.87 17118.28 88888.00 2019-07-24 05:03:39.000 205 33833.47 288.88 17118.25 88888.00 2019-07-24 05:03:40.000 205 33833.51 288.90 17118.26 37918.65 2019-07-24 05:03:41.000 205 33833.55 288.86 17118.25 88888.00 2019-07-24 05:03:42.000 205 33833.53 288.89 17118.28 88888.00 2019-07-24 05:03:43.000 205 33833.57 288.87 17118.32 88888.00 2019-07-24 05:03:44.000 205 33833.56 288.88 17118.31 88888.00 2019-07-24 05:03:45.000 205 33833.56 288.89 17118.25 37918.72 2019-07-24 05:03:46.000 205 33833.53 288.89 17118.23 88888.00 2019-07-24 05:03:47.000 205 33833.53 288.89 17118.26 88888.00 2019-07-24 05:03:48.000 205 33833.51 288.91 17118.30 88888.00 2019-07-24 05:03:49.000 205 33833.51 288.87 17118.29 88888.00 2019-07-24 05:03:50.000 205 33833.52 288.86 17118.28 37918.67 2019-07-24 05:03:51.000 205 33833.50 288.89 17118.28 88888.00 2019-07-24 05:03:52.000 205 33833.48 288.90 17118.27 88888.00 2019-07-24 05:03:53.000 205 33833.44 288.94 17118.27 88888.00 2019-07-24 05:03:54.000 205 33833.47 288.92 17118.27 88888.00 2019-07-24 05:03:55.000 205 33833.46 288.90 17118.24 37918.61 2019-07-24 05:03:56.000 205 33833.50 288.91 17118.24 88888.00 2019-07-24 05:03:57.000 205 33833.48 288.88 17118.26 88888.00 2019-07-24 05:03:58.000 205 33833.46 288.85 17118.25 88888.00 2019-07-24 05:03:59.000 205 33833.44 288.89 17118.29 88888.00 2019-07-24 05:04:00.000 205 33833.45 288.92 17118.32 37918.65 2019-07-24 05:04:01.000 205 33833.44 288.90 17118.32 88888.00 2019-07-24 05:04:02.000 205 33833.44 288.95 17118.32 88888.00 2019-07-24 05:04:03.000 205 33833.47 289.00 17118.33 88888.00 2019-07-24 05:04:04.000 205 33833.44 289.00 17118.33 88888.00 2019-07-24 05:04:05.000 205 33833.46 289.01 17118.34 37918.56 2019-07-24 05:04:06.000 205 33833.46 289.01 17118.33 88888.00 2019-07-24 05:04:07.000 205 33833.46 289.01 17118.34 88888.00 2019-07-24 05:04:08.000 205 33833.47 289.04 17118.36 88888.00 2019-07-24 05:04:09.000 205 33833.48 289.07 17118.39 88888.00 2019-07-24 05:04:10.000 205 33833.46 289.05 17118.39 37918.61 2019-07-24 05:04:11.000 205 33833.45 289.06 17118.37 88888.00 2019-07-24 05:04:12.000 205 33833.41 289.07 17118.40 88888.00 2019-07-24 05:04:13.000 205 33833.44 289.05 17118.39 88888.00 2019-07-24 05:04:14.000 205 33833.44 288.99 17118.34 88888.00 2019-07-24 05:04:15.000 205 33833.43 289.07 17118.32 37918.69 2019-07-24 05:04:16.000 205 33833.46 289.13 17118.35 88888.00 2019-07-24 05:04:17.000 205 33833.44 289.14 17118.33 88888.00 2019-07-24 05:04:18.000 205 33833.47 289.16 17118.30 88888.00 2019-07-24 05:04:19.000 205 33833.49 289.17 17118.30 88888.00 2019-07-24 05:04:20.000 205 33833.47 289.16 17118.28 37918.65 2019-07-24 05:04:21.000 205 33833.49 289.19 17118.28 88888.00 2019-07-24 05:04:22.000 205 33833.47 289.18 17118.29 88888.00 2019-07-24 05:04:23.000 205 33833.47 289.17 17118.30 88888.00 2019-07-24 05:04:24.000 205 33833.48 289.13 17118.29 88888.00 2019-07-24 05:04:25.000 205 33833.47 289.12 17118.28 37918.66 2019-07-24 05:04:26.000 205 33833.47 289.15 17118.25 88888.00 2019-07-24 05:04:27.000 205 33833.45 289.09 17118.26 88888.00 2019-07-24 05:04:28.000 205 33833.48 289.06 17118.27 88888.00 2019-07-24 05:04:29.000 205 33833.46 289.06 17118.25 88888.00 2019-07-24 05:04:30.000 205 33833.49 289.05 17118.29 37918.68 2019-07-24 05:04:31.000 205 33833.51 289.06 17118.29 88888.00 2019-07-24 05:04:32.000 205 33833.54 289.07 17118.29 88888.00 2019-07-24 05:04:33.000 205 33833.52 289.06 17118.27 88888.00 2019-07-24 05:04:34.000 205 33833.50 289.06 17118.29 88888.00 2019-07-24 05:04:35.000 205 33833.48 289.05 17118.29 37918.71 2019-07-24 05:04:36.000 205 33833.45 289.05 17118.24 88888.00 2019-07-24 05:04:37.000 205 33833.46 289.05 17118.21 88888.00 2019-07-24 05:04:38.000 205 33833.47 289.04 17118.26 88888.00 2019-07-24 05:04:39.000 205 33833.47 289.05 17118.26 88888.00 2019-07-24 05:04:40.000 205 33833.47 289.07 17118.28 37918.60 2019-07-24 05:04:41.000 205 33833.43 289.07 17118.28 88888.00 2019-07-24 05:04:42.000 205 33833.45 289.07 17118.29 88888.00 2019-07-24 05:04:43.000 205 33833.43 289.05 17118.30 88888.00 2019-07-24 05:04:44.000 205 33833.41 289.05 17118.30 88888.00 2019-07-24 05:04:45.000 205 33833.40 289.03 17118.27 37918.54 2019-07-24 05:04:46.000 205 33833.38 289.05 17118.29 88888.00 2019-07-24 05:04:47.000 205 33833.36 289.06 17118.28 88888.00 2019-07-24 05:04:48.000 205 33833.36 289.04 17118.28 88888.00 2019-07-24 05:04:49.000 205 33833.40 288.99 17118.32 88888.00 2019-07-24 05:04:50.000 205 33833.41 288.99 17118.35 37918.48 2019-07-24 05:04:51.000 205 33833.41 289.03 17118.38 88888.00 2019-07-24 05:04:52.000 205 33833.39 289.03 17118.37 88888.00 2019-07-24 05:04:53.000 205 33833.44 289.04 17118.34 88888.00 2019-07-24 05:04:54.000 205 33833.46 289.03 17118.32 88888.00 2019-07-24 05:04:55.000 205 33833.44 289.09 17118.33 37918.59 2019-07-24 05:04:56.000 205 33833.42 289.10 17118.36 88888.00 2019-07-24 05:04:57.000 205 33833.42 289.06 17118.33 88888.00 2019-07-24 05:04:58.000 205 33833.40 289.06 17118.31 88888.00 2019-07-24 05:04:59.000 205 33833.43 289.04 17118.30 88888.00 2019-07-24 05:05:00.000 205 33833.42 289.04 17118.31 37918.53 2019-07-24 05:05:01.000 205 33833.39 289.09 17118.33 88888.00 2019-07-24 05:05:02.000 205 33833.37 289.11 17118.31 88888.00 2019-07-24 05:05:03.000 205 33833.35 289.11 17118.34 88888.00 2019-07-24 05:05:04.000 205 33833.35 289.08 17118.36 88888.00 2019-07-24 05:05:05.000 205 33833.39 289.08 17118.35 37918.58 2019-07-24 05:05:06.000 205 33833.41 289.07 17118.36 88888.00 2019-07-24 05:05:07.000 205 33833.41 289.06 17118.32 88888.00 2019-07-24 05:05:08.000 205 33833.47 289.05 17118.36 88888.00 2019-07-24 05:05:09.000 205 33833.51 289.07 17118.37 88888.00 2019-07-24 05:05:10.000 205 33833.54 289.07 17118.37 37918.67 2019-07-24 05:05:11.000 205 33833.52 289.10 17118.40 88888.00 2019-07-24 05:05:12.000 205 33833.48 289.09 17118.40 88888.00 2019-07-24 05:05:13.000 205 33833.48 289.10 17118.40 88888.00 2019-07-24 05:05:14.000 205 33833.51 289.09 17118.38 88888.00 2019-07-24 05:05:15.000 205 33833.55 289.11 17118.34 37918.69 2019-07-24 05:05:16.000 205 33833.53 289.12 17118.35 88888.00 2019-07-24 05:05:17.000 205 33833.54 289.12 17118.36 88888.00 2019-07-24 05:05:18.000 205 33833.57 289.09 17118.37 88888.00 2019-07-24 05:05:19.000 205 33833.57 289.10 17118.37 88888.00 2019-07-24 05:05:20.000 205 33833.59 289.14 17118.35 37918.69 2019-07-24 05:05:21.000 205 33833.58 289.13 17118.36 88888.00 2019-07-24 05:05:22.000 205 33833.57 289.11 17118.34 88888.00 2019-07-24 05:05:23.000 205 33833.58 289.07 17118.31 88888.00 2019-07-24 05:05:24.000 205 33833.57 289.07 17118.31 88888.00 2019-07-24 05:05:25.000 205 33833.56 289.05 17118.32 37918.72 2019-07-24 05:05:26.000 205 33833.56 289.05 17118.37 88888.00 2019-07-24 05:05:27.000 205 33833.58 289.06 17118.36 88888.00 2019-07-24 05:05:28.000 205 33833.57 289.02 17118.35 88888.00 2019-07-24 05:05:29.000 205 33833.56 289.01 17118.34 88888.00 2019-07-24 05:05:30.000 205 33833.56 289.00 17118.38 37918.69 2019-07-24 05:05:31.000 205 33833.54 289.00 17118.38 88888.00 2019-07-24 05:05:32.000 205 33833.55 289.03 17118.39 88888.00 2019-07-24 05:05:33.000 205 33833.50 289.03 17118.39 88888.00 2019-07-24 05:05:34.000 205 33833.45 288.99 17118.40 88888.00 2019-07-24 05:05:35.000 205 33833.44 289.03 17118.38 37918.60 2019-07-24 05:05:36.000 205 33833.40 289.04 17118.38 88888.00 2019-07-24 05:05:37.000 205 33833.42 289.04 17118.39 88888.00 2019-07-24 05:05:38.000 205 33833.44 289.06 17118.40 88888.00 2019-07-24 05:05:39.000 205 33833.43 289.08 17118.39 88888.00 2019-07-24 05:05:40.000 205 33833.41 289.10 17118.40 37918.48 2019-07-24 05:05:41.000 205 33833.42 289.12 17118.40 88888.00 2019-07-24 05:05:42.000 205 33833.44 289.11 17118.41 88888.00 2019-07-24 05:05:43.000 205 33833.42 289.15 17118.38 88888.00 2019-07-24 05:05:44.000 205 33833.40 289.18 17118.42 88888.00 2019-07-24 05:05:45.000 205 33833.37 289.19 17118.42 37918.57 2019-07-24 05:05:46.000 205 33833.41 289.16 17118.42 88888.00 2019-07-24 05:05:47.000 205 33833.46 289.14 17118.41 88888.00 2019-07-24 05:05:48.000 205 33833.43 289.13 17118.40 88888.00 2019-07-24 05:05:49.000 205 33833.46 289.13 17118.39 88888.00 2019-07-24 05:05:50.000 205 33833.45 289.11 17118.37 37918.56 2019-07-24 05:05:51.000 205 33833.43 289.13 17118.41 88888.00 2019-07-24 05:05:52.000 205 33833.41 289.11 17118.38 88888.00 2019-07-24 05:05:53.000 205 33833.39 289.11 17118.36 88888.00 2019-07-24 05:05:54.000 205 33833.41 289.13 17118.36 88888.00 2019-07-24 05:05:55.000 205 33833.44 289.17 17118.38 37918.48 2019-07-24 05:05:56.000 205 33833.47 289.16 17118.38 88888.00 2019-07-24 05:05:57.000 205 33833.48 289.14 17118.34 88888.00 2019-07-24 05:05:58.000 205 33833.49 289.11 17118.31 88888.00 2019-07-24 05:05:59.000 205 33833.48 289.09 17118.33 88888.00 2019-07-24 05:06:00.000 205 33833.46 289.12 17118.35 37918.56 2019-07-24 05:06:01.000 205 33833.47 289.15 17118.35 88888.00 2019-07-24 05:06:02.000 205 33833.45 289.13 17118.37 88888.00 2019-07-24 05:06:03.000 205 33833.45 289.11 17118.38 88888.00 2019-07-24 05:06:04.000 205 33833.44 289.09 17118.37 88888.00 2019-07-24 05:06:05.000 205 33833.47 289.12 17118.41 37918.60 2019-07-24 05:06:06.000 205 33833.50 289.05 17118.38 88888.00 2019-07-24 05:06:07.000 205 33833.51 289.08 17118.39 88888.00 2019-07-24 05:06:08.000 205 33833.52 289.12 17118.38 88888.00 2019-07-24 05:06:09.000 205 33833.51 289.11 17118.40 88888.00 2019-07-24 05:06:10.000 205 33833.50 289.08 17118.38 37918.64 2019-07-24 05:06:11.000 205 33833.49 289.11 17118.40 88888.00 2019-07-24 05:06:12.000 205 33833.46 289.08 17118.41 88888.00 2019-07-24 05:06:13.000 205 33833.43 289.10 17118.39 88888.00 2019-07-24 05:06:14.000 205 33833.46 289.12 17118.43 88888.00 2019-07-24 05:06:15.000 205 33833.45 289.13 17118.47 37918.66 2019-07-24 05:06:16.000 205 33833.44 289.12 17118.43 88888.00 2019-07-24 05:06:17.000 205 33833.44 289.12 17118.42 88888.00 2019-07-24 05:06:18.000 205 33833.43 289.12 17118.40 88888.00 2019-07-24 05:06:19.000 205 33833.42 289.12 17118.40 88888.00 2019-07-24 05:06:20.000 205 33833.41 289.12 17118.44 37918.60 2019-07-24 05:06:21.000 205 33833.40 289.13 17118.44 88888.00 2019-07-24 05:06:22.000 205 33833.36 289.09 17118.41 88888.00 2019-07-24 05:06:23.000 205 33833.29 289.12 17118.38 88888.00 2019-07-24 05:06:24.000 205 33833.32 289.13 17118.33 88888.00 2019-07-24 05:06:25.000 205 33833.32 289.13 17118.36 37918.57 2019-07-24 05:06:26.000 205 33833.36 289.15 17118.38 88888.00 2019-07-24 05:06:27.000 205 33833.32 289.16 17118.40 88888.00 2019-07-24 05:06:28.000 205 33833.30 289.16 17118.44 88888.00 2019-07-24 05:06:29.000 205 33833.34 289.18 17118.45 88888.00 2019-07-24 05:06:30.000 205 33833.29 289.17 17118.42 37918.45 2019-07-24 05:06:31.000 205 33833.27 289.20 17118.44 88888.00 2019-07-24 05:06:32.000 205 33833.27 289.18 17118.43 88888.00 2019-07-24 05:06:33.000 205 33833.32 289.18 17118.40 88888.00 2019-07-24 05:06:34.000 205 33833.27 289.17 17118.40 88888.00 2019-07-24 05:06:35.000 205 33833.25 289.20 17118.41 37918.49 2019-07-24 05:06:36.000 205 33833.31 289.21 17118.46 88888.00 2019-07-24 05:06:37.000 205 33833.31 289.19 17118.47 88888.00 2019-07-24 05:06:38.000 205 33833.34 289.22 17118.44 88888.00 2019-07-24 05:06:39.000 205 33833.37 289.21 17118.45 88888.00 2019-07-24 05:06:40.000 205 33833.37 289.18 17118.41 37918.53 2019-07-24 05:06:41.000 205 33833.38 289.21 17118.41 88888.00 2019-07-24 05:06:42.000 205 33833.34 289.22 17118.45 88888.00 2019-07-24 05:06:43.000 205 33833.32 289.21 17118.45 88888.00 2019-07-24 05:06:44.000 205 33833.36 289.23 17118.47 88888.00 2019-07-24 05:06:45.000 205 33833.37 289.22 17118.45 37918.55 2019-07-24 05:06:46.000 205 33833.36 289.16 17118.46 88888.00 2019-07-24 05:06:47.000 205 33833.38 289.14 17118.46 88888.00 2019-07-24 05:06:48.000 205 33833.38 289.13 17118.48 88888.00 2019-07-24 05:06:49.000 205 33833.42 289.15 17118.46 88888.00 2019-07-24 05:06:50.000 205 33833.43 289.12 17118.47 37918.48 2019-07-24 05:06:51.000 205 33833.41 289.15 17118.42 88888.00 2019-07-24 05:06:52.000 205 33833.38 289.10 17118.40 88888.00 2019-07-24 05:06:53.000 205 33833.41 289.11 17118.45 88888.00 2019-07-24 05:06:54.000 205 33833.41 289.13 17118.43 88888.00 2019-07-24 05:06:55.000 205 33833.39 289.11 17118.38 37918.63 2019-07-24 05:06:56.000 205 33833.43 289.11 17118.39 88888.00 2019-07-24 05:06:57.000 205 33833.45 289.11 17118.44 88888.00 2019-07-24 05:06:58.000 205 33833.45 289.11 17118.49 88888.00 2019-07-24 05:06:59.000 205 33833.42 289.08 17118.47 88888.00 2019-07-24 05:07:00.000 205 33833.37 289.07 17118.42 37918.65 2019-07-24 05:07:01.000 205 33833.39 289.06 17118.42 88888.00 2019-07-24 05:07:02.000 205 33833.42 289.06 17118.47 88888.00 2019-07-24 05:07:03.000 205 33833.40 289.06 17118.50 88888.00 2019-07-24 05:07:04.000 205 33833.39 289.08 17118.47 88888.00 2019-07-24 05:07:05.000 205 33833.41 289.12 17118.47 37918.64 2019-07-24 05:07:06.000 205 33833.43 289.11 17118.48 88888.00 2019-07-24 05:07:07.000 205 33833.45 289.11 17118.47 88888.00 2019-07-24 05:07:08.000 205 33833.47 289.11 17118.47 88888.00 2019-07-24 05:07:09.000 205 33833.47 289.07 17118.51 88888.00 2019-07-24 05:07:10.000 205 33833.43 289.07 17118.49 37918.65 2019-07-24 05:07:11.000 205 33833.42 289.08 17118.46 88888.00 2019-07-24 05:07:12.000 205 33833.45 289.07 17118.46 88888.00 2019-07-24 05:07:13.000 205 33833.47 289.05 17118.41 88888.00 2019-07-24 05:07:14.000 205 33833.44 289.08 17118.39 88888.00 2019-07-24 05:07:15.000 205 33833.44 289.07 17118.47 37918.60 2019-07-24 05:07:16.000 205 33833.47 289.09 17118.43 88888.00 2019-07-24 05:07:17.000 205 33833.47 289.11 17118.44 88888.00 2019-07-24 05:07:18.000 205 33833.52 289.10 17118.46 88888.00 2019-07-24 05:07:19.000 205 33833.48 289.12 17118.46 88888.00 2019-07-24 05:07:20.000 205 33833.49 289.17 17118.51 37918.56 2019-07-24 05:07:21.000 205 33833.50 289.11 17118.48 88888.00 2019-07-24 05:07:22.000 205 33833.52 289.09 17118.48 88888.00 2019-07-24 05:07:23.000 205 33833.50 289.13 17118.50 88888.00 2019-07-24 05:07:24.000 205 33833.47 289.12 17118.50 88888.00 2019-07-24 05:07:25.000 205 33833.47 289.10 17118.48 37918.66 2019-07-24 05:07:26.000 205 33833.46 289.13 17118.47 88888.00 2019-07-24 05:07:27.000 205 33833.46 289.12 17118.47 88888.00 2019-07-24 05:07:28.000 205 33833.45 289.09 17118.48 88888.00 2019-07-24 05:07:29.000 205 33833.48 289.09 17118.50 88888.00 2019-07-24 05:07:30.000 205 33833.46 289.11 17118.51 37918.62 2019-07-24 05:07:31.000 205 33833.45 289.11 17118.49 88888.00 2019-07-24 05:07:32.000 205 33833.46 289.10 17118.48 88888.00 2019-07-24 05:07:33.000 205 33833.48 289.15 17118.46 88888.00 2019-07-24 05:07:34.000 205 33833.44 289.13 17118.47 88888.00 2019-07-24 05:07:35.000 205 33833.44 289.15 17118.45 37918.65 2019-07-24 05:07:36.000 205 33833.42 289.12 17118.45 88888.00 2019-07-24 05:07:37.000 205 33833.42 289.11 17118.47 88888.00 2019-07-24 05:07:38.000 205 33833.45 289.11 17118.49 88888.00 2019-07-24 05:07:39.000 205 33833.46 289.15 17118.50 88888.00 2019-07-24 05:07:40.000 205 33833.44 289.17 17118.47 37918.64 2019-07-24 05:07:41.000 205 33833.45 289.16 17118.49 88888.00 2019-07-24 05:07:42.000 205 33833.42 289.14 17118.51 88888.00 2019-07-24 05:07:43.000 205 33833.41 289.13 17118.49 88888.00 2019-07-24 05:07:44.000 205 33833.45 289.10 17118.48 88888.00 2019-07-24 05:07:45.000 205 33833.45 289.11 17118.48 37918.62 2019-07-24 05:07:46.000 205 33833.37 289.11 17118.53 88888.00 2019-07-24 05:07:47.000 205 33833.35 289.11 17118.52 88888.00 2019-07-24 05:07:48.000 205 33833.36 289.14 17118.50 88888.00 2019-07-24 05:07:49.000 205 33833.39 289.13 17118.51 88888.00 2019-07-24 05:07:50.000 205 33833.39 289.12 17118.48 37918.52 2019-07-24 05:07:51.000 205 33833.38 289.14 17118.51 88888.00 2019-07-24 05:07:52.000 205 33833.35 289.15 17118.51 88888.00 2019-07-24 05:07:53.000 205 33833.37 289.15 17118.47 88888.00 2019-07-24 05:07:54.000 205 33833.35 289.13 17118.45 88888.00 2019-07-24 05:07:55.000 205 33833.36 289.14 17118.44 37918.56 2019-07-24 05:07:56.000 205 33833.35 289.16 17118.46 88888.00 2019-07-24 05:07:57.000 205 33833.38 289.18 17118.46 88888.00 2019-07-24 05:07:58.000 205 33833.37 289.14 17118.50 88888.00 2019-07-24 05:07:59.000 205 33833.33 289.16 17118.48 88888.00 2019-07-24 05:08:00.000 205 33833.30 289.19 17118.47 37918.56 2019-07-24 05:08:01.000 205 33833.30 289.20 17118.50 88888.00 2019-07-24 05:08:02.000 205 33833.28 289.18 17118.50 88888.00 2019-07-24 05:08:03.000 205 33833.28 289.14 17118.47 88888.00 2019-07-24 05:08:04.000 205 33833.25 289.12 17118.48 88888.00 2019-07-24 05:08:05.000 205 33833.27 289.15 17118.51 37918.52 2019-07-24 05:08:06.000 205 33833.28 289.17 17118.51 88888.00 2019-07-24 05:08:07.000 205 33833.30 289.15 17118.50 88888.00 2019-07-24 05:08:08.000 205 33833.30 289.17 17118.51 88888.00 2019-07-24 05:08:09.000 205 33833.32 289.15 17118.50 88888.00 2019-07-24 05:08:10.000 205 33833.33 289.18 17118.51 37918.47 2019-07-24 05:08:11.000 205 33833.36 289.20 17118.49 88888.00 2019-07-24 05:08:12.000 205 33833.35 289.17 17118.51 88888.00 2019-07-24 05:08:13.000 205 33833.31 289.16 17118.52 88888.00 2019-07-24 05:08:14.000 205 33833.35 289.13 17118.54 88888.00 2019-07-24 05:08:15.000 205 33833.37 289.13 17118.50 37918.54 2019-07-24 05:08:16.000 205 33833.34 289.12 17118.55 88888.00 2019-07-24 05:08:17.000 205 33833.36 289.16 17118.57 88888.00 2019-07-24 05:08:18.000 205 33833.38 289.14 17118.59 88888.00 2019-07-24 05:08:19.000 205 33833.38 289.17 17118.60 88888.00 2019-07-24 05:08:20.000 205 33833.36 289.14 17118.59 37918.53 2019-07-24 05:08:21.000 205 33833.34 289.13 17118.55 88888.00 2019-07-24 05:08:22.000 205 33833.31 289.15 17118.52 88888.00 2019-07-24 05:08:23.000 205 33833.31 289.09 17118.53 88888.00 2019-07-24 05:08:24.000 205 33833.30 289.05 17118.53 88888.00 2019-07-24 05:08:25.000 205 33833.27 289.03 17118.54 37918.54 2019-07-24 05:08:26.000 205 33833.29 289.06 17118.52 88888.00 2019-07-24 05:08:27.000 205 33833.26 289.06 17118.53 88888.00 2019-07-24 05:08:28.000 205 33833.21 289.07 17118.53 88888.00 2019-07-24 05:08:29.000 205 33833.21 289.08 17118.49 88888.00 2019-07-24 05:08:30.000 205 33833.21 289.04 17118.46 37918.47 2019-07-24 05:08:31.000 205 33833.22 289.04 17118.51 88888.00 2019-07-24 05:08:32.000 205 33833.19 289.09 17118.47 88888.00 2019-07-24 05:08:33.000 205 33833.14 289.12 17118.52 88888.00 2019-07-24 05:08:34.000 205 33833.15 289.12 17118.49 88888.00 2019-07-24 05:08:35.000 205 33833.19 289.15 17118.51 37918.42 2019-07-24 05:08:36.000 205 33833.17 289.16 17118.55 88888.00 2019-07-24 05:08:37.000 205 33833.21 289.19 17118.56 88888.00 2019-07-24 05:08:38.000 205 33833.25 289.19 17118.52 88888.00 2019-07-24 05:08:39.000 205 33833.20 289.18 17118.58 88888.00 2019-07-24 05:08:40.000 205 33833.20 289.20 17118.56 37918.48 2019-07-24 05:08:41.000 205 33833.17 289.20 17118.53 88888.00 2019-07-24 05:08:42.000 205 33833.19 289.20 17118.53 88888.00 2019-07-24 05:08:43.000 205 33833.20 289.24 17118.53 88888.00 2019-07-24 05:08:44.000 205 33833.19 289.29 17118.54 88888.00 2019-07-24 05:08:45.000 205 33833.18 289.32 17118.55 37918.45 2019-07-24 05:08:46.000 205 33833.18 289.31 17118.55 88888.00 2019-07-24 05:08:47.000 205 33833.18 289.33 17118.58 88888.00 2019-07-24 05:08:48.000 205 33833.18 289.36 17118.54 88888.00 2019-07-24 05:08:49.000 205 33833.18 289.36 17118.50 88888.00 2019-07-24 05:08:50.000 205 33833.19 289.42 17118.52 37918.46 2019-07-24 05:08:51.000 205 33833.18 289.46 17118.51 88888.00 2019-07-24 05:08:52.000 205 33833.16 289.46 17118.51 88888.00 2019-07-24 05:08:53.000 205 33833.19 289.44 17118.56 88888.00 2019-07-24 05:08:54.000 205 33833.20 289.37 17118.57 88888.00 2019-07-24 05:08:55.000 205 33833.24 289.37 17118.53 37918.46 2019-07-24 05:08:56.000 205 33833.21 289.33 17118.55 88888.00 2019-07-24 05:08:57.000 205 33833.22 289.31 17118.56 88888.00 2019-07-24 05:08:58.000 205 33833.23 289.25 17118.55 88888.00 2019-07-24 05:08:59.000 205 33833.27 289.24 17118.54 88888.00 2019-07-24 05:09:00.000 205 33833.25 289.23 17118.51 37918.41 2019-07-24 05:09:01.000 205 33833.27 289.23 17118.51 88888.00 2019-07-24 05:09:02.000 205 33833.27 289.26 17118.52 88888.00 2019-07-24 05:09:03.000 205 33833.31 289.22 17118.56 88888.00 2019-07-24 05:09:04.000 205 33833.37 289.20 17118.55 88888.00 2019-07-24 05:09:05.000 205 33833.32 289.21 17118.52 37918.45 2019-07-24 05:09:06.000 205 33833.34 289.19 17118.56 88888.00 2019-07-24 05:09:07.000 205 33833.30 289.19 17118.61 88888.00 2019-07-24 05:09:08.000 205 33833.27 289.13 17118.60 88888.00 2019-07-24 05:09:09.000 205 33833.28 289.09 17118.59 88888.00 2019-07-24 05:09:10.000 205 33833.30 289.11 17118.53 37918.46 2019-07-24 05:09:11.000 205 33833.32 289.10 17118.54 88888.00 2019-07-24 05:09:12.000 205 33833.34 289.09 17118.53 88888.00 2019-07-24 05:09:13.000 205 33833.30 289.10 17118.52 88888.00 2019-07-24 05:09:14.000 205 33833.30 289.07 17118.58 88888.00 2019-07-24 05:09:15.000 205 33833.30 289.09 17118.56 37918.52 2019-07-24 05:09:16.000 205 33833.27 289.07 17118.57 88888.00 2019-07-24 05:09:17.000 205 33833.23 289.05 17118.59 88888.00 2019-07-24 05:09:18.000 205 33833.22 289.06 17118.54 88888.00 2019-07-24 05:09:19.000 205 33833.24 289.06 17118.54 88888.00 2019-07-24 05:09:20.000 205 33833.22 289.10 17118.55 37918.47 2019-07-24 05:09:21.000 205 33833.22 289.15 17118.59 88888.00 2019-07-24 05:09:22.000 205 33833.18 289.12 17118.59 88888.00 2019-07-24 05:09:23.000 205 33833.19 289.12 17118.57 88888.00 2019-07-24 05:09:24.000 205 33833.16 289.15 17118.57 88888.00 2019-07-24 05:09:25.000 205 33833.12 289.18 17118.62 37918.33 2019-07-24 05:09:26.000 205 33833.12 289.19 17118.64 88888.00 2019-07-24 05:09:27.000 205 33833.11 289.19 17118.63 88888.00 2019-07-24 05:09:28.000 205 33833.10 289.20 17118.63 88888.00 2019-07-24 05:09:29.000 205 33833.17 289.20 17118.64 88888.00 2019-07-24 05:09:30.000 205 33833.18 289.18 17118.64 37918.43 2019-07-24 05:09:31.000 205 33833.19 289.18 17118.65 88888.00 2019-07-24 05:09:32.000 205 33833.17 289.22 17118.63 88888.00 2019-07-24 05:09:33.000 205 33833.20 289.23 17118.64 88888.00 2019-07-24 05:09:34.000 205 33833.22 289.25 17118.63 88888.00 2019-07-24 05:09:35.000 205 33833.21 289.29 17118.64 37918.38 2019-07-24 05:09:36.000 205 33833.18 289.28 17118.59 88888.00 2019-07-24 05:09:37.000 205 33833.20 289.31 17118.58 88888.00 2019-07-24 05:09:38.000 205 33833.22 289.28 17118.63 88888.00 2019-07-24 05:09:39.000 205 33833.16 289.26 17118.64 88888.00 2019-07-24 05:09:40.000 205 33833.12 289.26 17118.64 37918.46 2019-07-24 05:09:41.000 205 33833.11 289.24 17118.61 88888.00 2019-07-24 05:09:42.000 205 33833.16 289.23 17118.59 88888.00 2019-07-24 05:09:43.000 205 33833.15 289.24 17118.61 88888.00 2019-07-24 05:09:44.000 205 33833.12 289.25 17118.61 88888.00 2019-07-24 05:09:45.000 205 33833.15 289.23 17118.63 37918.42 2019-07-24 05:09:46.000 205 33833.13 289.25 17118.65 88888.00 2019-07-24 05:09:47.000 205 33833.13 289.22 17118.65 88888.00 2019-07-24 05:09:48.000 205 33833.16 289.25 17118.62 88888.00 2019-07-24 05:09:49.000 205 33833.17 289.26 17118.63 88888.00 2019-07-24 05:09:50.000 205 33833.18 289.28 17118.60 37918.39 2019-07-24 05:09:51.000 205 33833.14 289.24 17118.64 88888.00 2019-07-24 05:09:52.000 205 33833.14 289.25 17118.65 88888.00 2019-07-24 05:09:53.000 205 33833.15 289.24 17118.61 88888.00 2019-07-24 05:09:54.000 205 33833.14 289.23 17118.63 88888.00 2019-07-24 05:09:55.000 205 33833.13 289.22 17118.65 37918.36 2019-07-24 05:09:56.000 205 33833.16 289.20 17118.66 88888.00 2019-07-24 05:09:57.000 205 33833.17 289.17 17118.69 88888.00 2019-07-24 05:09:58.000 205 33833.15 289.19 17118.70 88888.00 2019-07-24 05:09:59.000 205 33833.11 289.23 17118.63 88888.00 2019-07-24 05:10:00.000 205 33833.12 289.20 17118.61 37918.27 2019-07-24 05:10:01.000 205 33833.13 289.18 17118.61 88888.00 2019-07-24 05:10:02.000 205 33833.12 289.16 17118.59 88888.00 2019-07-24 05:10:03.000 205 33833.16 289.18 17118.61 88888.00 2019-07-24 05:10:04.000 205 33833.13 289.21 17118.58 88888.00 2019-07-24 05:10:05.000 205 33833.12 289.21 17118.57 37918.33 2019-07-24 05:10:06.000 205 33833.08 289.25 17118.58 88888.00 2019-07-24 05:10:07.000 205 33833.09 289.27 17118.56 88888.00 2019-07-24 05:10:08.000 205 33833.12 289.24 17118.54 88888.00 2019-07-24 05:10:09.000 205 33833.07 289.26 17118.58 88888.00 2019-07-24 05:10:10.000 205 33833.06 289.27 17118.58 37918.26 2019-07-24 05:10:11.000 205 33833.08 289.30 17118.59 88888.00 2019-07-24 05:10:12.000 205 33833.08 289.32 17118.62 88888.00 2019-07-24 05:10:13.000 205 33833.08 289.33 17118.63 88888.00 2019-07-24 05:10:14.000 205 33833.07 289.34 17118.62 88888.00 2019-07-24 05:10:15.000 205 33833.10 289.36 17118.63 37918.39 2019-07-24 05:10:16.000 205 33833.08 289.34 17118.64 88888.00 2019-07-24 05:10:17.000 205 33833.04 289.33 17118.63 88888.00 2019-07-24 05:10:18.000 205 33833.08 289.33 17118.57 88888.00 2019-07-24 05:10:19.000 205 33833.08 289.28 17118.58 88888.00 2019-07-24 05:10:20.000 205 33833.07 289.27 17118.62 37918.35 2019-07-24 05:10:21.000 205 33833.08 289.25 17118.64 88888.00 2019-07-24 05:10:22.000 205 33833.05 289.24 17118.63 88888.00 2019-07-24 05:10:23.000 205 33833.02 289.23 17118.63 88888.00 2019-07-24 05:10:24.000 205 33833.02 289.22 17118.62 88888.00 2019-07-24 05:10:25.000 205 33833.05 289.18 17118.62 37918.38 2019-07-24 05:10:26.000 205 33833.01 289.21 17118.66 88888.00 2019-07-24 05:10:27.000 205 33832.99 289.23 17118.66 88888.00 2019-07-24 05:10:28.000 205 33833.00 289.19 17118.62 88888.00 2019-07-24 05:10:29.000 205 33832.99 289.21 17118.63 88888.00 2019-07-24 05:10:30.000 205 33832.99 289.20 17118.64 37918.26 2019-07-24 05:10:31.000 205 33833.01 289.24 17118.62 88888.00 2019-07-24 05:10:32.000 205 33832.96 289.24 17118.57 88888.00 2019-07-24 05:10:33.000 205 33832.96 289.27 17118.60 88888.00 2019-07-24 05:10:34.000 205 33832.97 289.30 17118.60 88888.00 2019-07-24 05:10:35.000 205 33832.96 289.33 17118.63 37918.31 2019-07-24 05:10:36.000 205 33832.96 289.32 17118.65 88888.00 2019-07-24 05:10:37.000 205 33832.97 289.32 17118.65 88888.00 2019-07-24 05:10:38.000 205 33832.92 289.30 17118.62 88888.00 2019-07-24 05:10:39.000 205 33832.93 289.31 17118.61 88888.00 2019-07-24 05:10:40.000 205 33832.93 289.28 17118.62 37918.25 2019-07-24 05:10:41.000 205 33832.94 289.25 17118.59 88888.00 2019-07-24 05:10:42.000 205 33832.90 289.31 17118.57 88888.00 2019-07-24 05:10:43.000 205 33832.90 289.36 17118.53 88888.00 2019-07-24 05:10:44.000 205 33832.91 289.39 17118.55 88888.00 2019-07-24 05:10:45.000 205 33832.89 289.39 17118.54 37918.19 2019-07-24 05:10:46.000 205 33832.88 289.36 17118.58 88888.00 2019-07-24 05:10:47.000 205 33832.91 289.36 17118.58 88888.00 2019-07-24 05:10:48.000 205 33832.94 289.35 17118.58 88888.00 2019-07-24 05:10:49.000 205 33832.95 289.36 17118.58 88888.00 2019-07-24 05:10:50.000 205 33832.99 289.38 17118.57 37918.31 2019-07-24 05:10:51.000 205 33833.02 289.36 17118.58 88888.00 2019-07-24 05:10:52.000 205 33833.01 289.33 17118.56 88888.00 2019-07-24 05:10:53.000 205 33833.01 289.35 17118.59 88888.00 2019-07-24 05:10:54.000 205 33833.03 289.38 17118.62 88888.00 2019-07-24 05:10:55.000 205 33833.07 289.42 17118.64 37918.22 2019-07-24 05:10:56.000 205 33833.06 289.44 17118.63 88888.00 2019-07-24 05:10:57.000 205 33833.05 289.40 17118.60 88888.00 2019-07-24 05:10:58.000 205 33833.04 289.39 17118.58 88888.00 2019-07-24 05:10:59.000 205 33833.05 289.38 17118.62 88888.00 2019-07-24 05:11:00.000 205 33833.08 289.36 17118.63 37918.37 2019-07-24 05:11:01.000 205 33833.08 289.36 17118.61 88888.00 2019-07-24 05:11:02.000 205 33833.09 289.34 17118.63 88888.00 2019-07-24 05:11:03.000 205 33833.10 289.34 17118.64 88888.00 2019-07-24 05:11:04.000 205 33833.10 289.32 17118.62 88888.00 2019-07-24 05:11:05.000 205 33833.09 289.33 17118.60 37918.33 2019-07-24 05:11:06.000 205 33833.07 289.32 17118.63 88888.00 2019-07-24 05:11:07.000 205 33833.08 289.29 17118.63 88888.00 2019-07-24 05:11:08.000 205 33833.10 289.28 17118.65 88888.00 2019-07-24 05:11:09.000 205 33833.07 289.24 17118.66 88888.00 2019-07-24 05:11:10.000 205 33833.06 289.28 17118.64 37918.33 2019-07-24 05:11:11.000 205 33833.02 289.29 17118.62 88888.00 2019-07-24 05:11:12.000 205 33833.01 289.33 17118.64 88888.00 2019-07-24 05:11:13.000 205 33832.98 289.34 17118.61 88888.00 2019-07-24 05:11:14.000 205 33832.94 289.34 17118.60 88888.00 2019-07-24 05:11:15.000 205 33832.94 289.32 17118.65 37918.34 2019-07-24 05:11:16.000 205 33832.92 289.32 17118.66 88888.00 2019-07-24 05:11:17.000 205 33832.90 289.33 17118.63 88888.00 2019-07-24 05:11:18.000 205 33832.90 289.34 17118.64 88888.00 2019-07-24 05:11:19.000 205 33832.92 289.36 17118.64 88888.00 2019-07-24 05:11:20.000 205 33832.91 289.35 17118.64 37918.29 2019-07-24 05:11:21.000 205 33832.93 289.36 17118.62 88888.00 2019-07-24 05:11:22.000 205 33832.93 289.39 17118.63 88888.00 2019-07-24 05:11:23.000 205 33832.93 289.38 17118.65 88888.00 2019-07-24 05:11:24.000 205 33832.91 289.41 17118.65 88888.00 2019-07-24 05:11:25.000 205 33832.95 289.41 17118.68 37918.26 2019-07-24 05:11:26.000 205 33832.96 289.41 17118.67 88888.00 2019-07-24 05:11:27.000 205 33832.98 289.47 17118.64 88888.00 2019-07-24 05:11:28.000 205 33833.01 289.49 17118.69 88888.00 2019-07-24 05:11:29.000 205 33833.02 289.52 17118.71 88888.00 2019-07-24 05:11:30.000 205 33833.05 289.51 17118.67 37918.22 2019-07-24 05:11:31.000 205 33833.08 289.49 17118.65 88888.00 2019-07-24 05:11:32.000 205 33833.06 289.49 17118.67 88888.00 2019-07-24 05:11:33.000 205 33833.06 289.46 17118.65 88888.00 2019-07-24 05:11:34.000 205 33833.05 289.46 17118.64 88888.00 2019-07-24 05:11:35.000 205 33833.04 289.42 17118.66 37918.31 2019-07-24 05:11:36.000 205 33833.08 289.46 17118.71 88888.00 2019-07-24 05:11:37.000 205 33833.08 289.45 17118.72 88888.00 2019-07-24 05:11:38.000 205 33833.06 289.45 17118.68 88888.00 2019-07-24 05:11:39.000 205 33833.03 289.46 17118.68 88888.00 2019-07-24 05:11:40.000 205 33833.06 289.46 17118.69 37918.23 2019-07-24 05:11:41.000 205 33833.03 289.46 17118.72 88888.00 2019-07-24 05:11:42.000 205 33833.04 289.49 17118.71 88888.00 2019-07-24 05:11:43.000 205 33833.00 289.51 17118.70 88888.00 2019-07-24 05:11:44.000 205 33832.99 289.50 17118.68 88888.00 2019-07-24 05:11:45.000 205 33833.01 289.52 17118.68 37918.29 2019-07-24 05:11:46.000 205 33833.00 289.55 17118.64 88888.00 2019-07-24 05:11:47.000 205 33833.03 289.55 17118.64 88888.00 2019-07-24 05:11:48.000 205 33832.99 289.54 17118.64 88888.00 2019-07-24 05:11:49.000 205 33832.96 289.54 17118.61 88888.00 2019-07-24 05:11:50.000 205 33832.97 289.50 17118.61 37918.19 2019-07-24 05:11:51.000 205 33832.99 289.50 17118.60 88888.00 2019-07-24 05:11:52.000 205 33832.99 289.49 17118.63 88888.00 2019-07-24 05:11:53.000 205 33833.00 289.50 17118.64 88888.00 2019-07-24 05:11:54.000 205 33833.00 289.51 17118.61 88888.00 2019-07-24 05:11:55.000 205 33832.99 289.57 17118.64 37918.23 2019-07-24 05:11:56.000 205 33832.97 289.60 17118.66 88888.00 2019-07-24 05:11:57.000 205 33832.99 289.59 17118.64 88888.00 2019-07-24 05:11:58.000 205 33833.01 289.57 17118.63 88888.00 2019-07-24 05:11:59.000 205 33832.99 289.60 17118.62 88888.00 2019-07-24 05:12:00.000 205 33832.94 289.62 17118.65 37918.31 2019-07-24 05:12:01.000 205 33832.94 289.61 17118.66 88888.00 2019-07-24 05:12:02.000 205 33832.94 289.60 17118.66 88888.00 2019-07-24 05:12:03.000 205 33832.93 289.61 17118.68 88888.00 2019-07-24 05:12:04.000 205 33832.90 289.61 17118.69 88888.00 2019-07-24 05:12:05.000 205 33832.90 289.65 17118.69 37918.24 2019-07-24 05:12:06.000 205 33832.90 289.64 17118.69 88888.00 2019-07-24 05:12:07.000 205 33832.90 289.62 17118.67 88888.00 2019-07-24 05:12:08.000 205 33832.90 289.64 17118.64 88888.00 2019-07-24 05:12:09.000 205 33832.89 289.63 17118.64 88888.00 2019-07-24 05:12:10.000 205 33832.84 289.65 17118.67 37918.21 2019-07-24 05:12:11.000 205 33832.84 289.67 17118.73 88888.00 2019-07-24 05:12:12.000 205 33832.88 289.68 17118.76 88888.00 2019-07-24 05:12:13.000 205 33832.86 289.67 17118.73 88888.00 2019-07-24 05:12:14.000 205 33832.85 289.67 17118.72 88888.00 2019-07-24 05:12:15.000 205 33832.88 289.68 17118.71 37918.20 2019-07-24 05:12:16.000 205 33832.86 289.69 17118.71 88888.00 2019-07-24 05:12:17.000 205 33832.86 289.69 17118.74 88888.00 2019-07-24 05:12:18.000 205 33832.85 289.66 17118.71 88888.00 2019-07-24 05:12:19.000 205 33832.86 289.69 17118.71 88888.00 2019-07-24 05:12:20.000 205 33832.86 289.67 17118.72 37918.19 2019-07-24 05:12:21.000 205 33832.85 289.67 17118.70 88888.00 2019-07-24 05:12:22.000 205 33832.86 289.65 17118.72 88888.00 2019-07-24 05:12:23.000 205 33832.84 289.66 17118.73 88888.00 2019-07-24 05:12:24.000 205 33832.85 289.68 17118.74 88888.00 2019-07-24 05:12:25.000 205 33832.86 289.71 17118.78 37918.16 2019-07-24 05:12:26.000 205 33832.80 289.72 17118.77 88888.00 2019-07-24 05:12:27.000 205 33832.85 289.72 17118.76 88888.00 2019-07-24 05:12:28.000 205 33832.86 289.66 17118.77 88888.00 2019-07-24 05:12:29.000 205 33832.85 289.68 17118.78 88888.00 2019-07-24 05:12:30.000 205 33832.88 289.63 17118.77 37918.10 2019-07-24 05:12:31.000 205 33832.86 289.62 17118.74 88888.00 2019-07-24 05:12:32.000 205 33832.86 289.65 17118.71 88888.00 2019-07-24 05:12:33.000 205 33832.86 289.68 17118.75 88888.00 2019-07-24 05:12:34.000 205 33832.85 289.69 17118.76 88888.00 2019-07-24 05:12:35.000 205 33832.82 289.71 17118.76 37918.18 2019-07-24 05:12:36.000 205 33832.82 289.70 17118.72 88888.00 2019-07-24 05:12:37.000 205 33832.81 289.70 17118.73 88888.00 2019-07-24 05:12:38.000 205 33832.83 289.68 17118.73 88888.00 2019-07-24 05:12:39.000 205 33832.86 289.72 17118.74 88888.00 2019-07-24 05:12:40.000 205 33832.88 289.68 17118.73 37918.07 2019-07-24 05:12:41.000 205 33832.84 289.69 17118.74 88888.00 2019-07-24 05:12:42.000 205 33832.80 289.71 17118.74 88888.00 2019-07-24 05:12:43.000 205 33832.82 289.72 17118.72 88888.00 2019-07-24 05:12:44.000 205 33832.80 289.75 17118.74 88888.00 2019-07-24 05:12:45.000 205 33832.82 289.74 17118.71 37918.18 2019-07-24 05:12:46.000 205 33832.77 289.77 17118.70 88888.00 2019-07-24 05:12:47.000 205 33832.76 289.82 17118.73 88888.00 2019-07-24 05:12:48.000 205 33832.78 289.81 17118.75 88888.00 2019-07-24 05:12:49.000 205 33832.78 289.80 17118.74 88888.00 2019-07-24 05:12:50.000 205 33832.77 289.77 17118.76 37918.11 2019-07-24 05:12:51.000 205 33832.80 289.76 17118.75 88888.00 2019-07-24 05:12:52.000 205 33832.82 289.79 17118.76 88888.00 2019-07-24 05:12:53.000 205 33832.86 289.80 17118.78 88888.00 2019-07-24 05:12:54.000 205 33832.88 289.81 17118.80 88888.00 2019-07-24 05:12:55.000 205 33832.87 289.85 17118.77 37918.19 2019-07-24 05:12:56.000 205 33832.88 289.87 17118.75 88888.00 2019-07-24 05:12:57.000 205 33832.86 289.90 17118.78 88888.00 2019-07-24 05:12:58.000 205 33832.87 289.87 17118.78 88888.00 2019-07-24 05:12:59.000 205 33832.87 289.88 17118.77 88888.00 2019-07-24 05:13:00.000 205 33832.87 289.89 17118.78 37918.11 2019-07-24 05:13:01.000 205 33832.92 289.86 17118.81 88888.00 2019-07-24 05:13:02.000 205 33832.92 289.88 17118.84 88888.00 2019-07-24 05:13:03.000 205 33832.90 289.88 17118.86 88888.00 2019-07-24 05:13:04.000 205 33832.90 289.91 17118.82 88888.00 2019-07-24 05:13:05.000 205 33832.91 289.88 17118.84 37918.14 2019-07-24 05:13:06.000 205 33832.89 289.88 17118.81 88888.00 2019-07-24 05:13:07.000 205 33832.88 289.92 17118.79 88888.00 2019-07-24 05:13:08.000 205 33832.85 289.91 17118.80 88888.00 2019-07-24 05:13:09.000 205 33832.89 289.97 17118.77 88888.00 2019-07-24 05:13:10.000 205 33832.90 289.94 17118.75 37918.20 2019-07-24 05:13:11.000 205 33832.89 289.98 17118.74 88888.00 2019-07-24 05:13:12.000 205 33832.86 289.94 17118.72 88888.00 2019-07-24 05:13:13.000 205 33832.88 289.95 17118.72 88888.00 2019-07-24 05:13:14.000 205 33832.92 289.95 17118.73 88888.00 2019-07-24 05:13:15.000 205 33832.88 289.95 17118.75 37918.12 2019-07-24 05:13:16.000 205 33832.88 289.94 17118.73 88888.00 2019-07-24 05:13:17.000 205 33832.89 289.97 17118.73 88888.00 2019-07-24 05:13:18.000 205 33832.87 289.99 17118.72 88888.00 2019-07-24 05:13:19.000 205 33832.86 290.01 17118.72 88888.00 2019-07-24 05:13:20.000 205 33832.82 290.01 17118.70 37918.18 2019-07-24 05:13:21.000 205 33832.84 289.99 17118.69 88888.00 2019-07-24 05:13:22.000 205 33832.89 289.99 17118.71 88888.00 2019-07-24 05:13:23.000 205 33832.84 290.03 17118.75 88888.00 2019-07-24 05:13:24.000 205 33832.87 289.96 17118.75 88888.00 2019-07-24 05:13:25.000 205 33832.90 289.95 17118.77 37918.13 2019-07-24 05:13:26.000 205 33832.87 289.97 17118.74 88888.00 2019-07-24 05:13:27.000 205 33832.82 289.97 17118.76 88888.00 2019-07-24 05:13:28.000 205 33832.83 289.95 17118.77 88888.00 2019-07-24 05:13:29.000 205 33832.81 289.93 17118.74 88888.00 2019-07-24 05:13:30.000 205 33832.77 289.89 17118.72 37918.10 2019-07-24 05:13:31.000 205 33832.76 289.92 17118.72 88888.00 2019-07-24 05:13:32.000 205 33832.77 289.94 17118.72 88888.00 2019-07-24 05:13:33.000 205 33832.74 289.92 17118.77 88888.00 2019-07-24 05:13:34.000 205 33832.74 289.88 17118.81 88888.00 2019-07-24 05:13:35.000 205 33832.73 289.90 17118.81 37918.04 2019-07-24 05:13:36.000 205 33832.72 289.87 17118.80 88888.00 2019-07-24 05:13:37.000 205 33832.72 289.86 17118.81 88888.00 2019-07-24 05:13:38.000 205 33832.62 289.88 17118.83 88888.00 2019-07-24 05:13:39.000 205 33832.67 289.89 17118.84 88888.00 2019-07-24 05:13:40.000 205 33832.73 289.88 17118.81 37918.01 2019-07-24 05:13:41.000 205 33832.72 289.86 17118.82 88888.00 2019-07-24 05:13:42.000 205 33832.72 289.86 17118.81 88888.00 2019-07-24 05:13:43.000 205 33832.71 289.89 17118.77 88888.00 2019-07-24 05:13:44.000 205 33832.69 289.89 17118.77 88888.00 2019-07-24 05:13:45.000 205 33832.69 289.91 17118.76 37917.98 2019-07-24 05:13:46.000 205 33832.69 289.95 17118.74 88888.00 2019-07-24 05:13:47.000 205 33832.68 289.94 17118.80 88888.00 2019-07-24 05:13:48.000 205 33832.66 289.95 17118.80 88888.00 2019-07-24 05:13:49.000 205 33832.65 289.98 17118.78 88888.00 2019-07-24 05:13:50.000 205 33832.64 289.98 17118.81 37917.96 2019-07-24 05:13:51.000 205 33832.65 290.01 17118.82 88888.00 2019-07-24 05:13:52.000 205 33832.67 290.03 17118.78 88888.00 2019-07-24 05:13:53.000 205 33832.68 290.01 17118.77 88888.00 2019-07-24 05:13:54.000 205 33832.66 290.01 17118.78 88888.00 2019-07-24 05:13:55.000 205 33832.69 289.98 17118.83 37918.05 2019-07-24 05:13:56.000 205 33832.69 289.99 17118.81 88888.00 2019-07-24 05:13:57.000 205 33832.71 290.00 17118.83 88888.00 2019-07-24 05:13:58.000 205 33832.70 289.98 17118.79 88888.00 2019-07-24 05:13:59.000 205 33832.70 290.02 17118.79 88888.00 2019-07-24 05:14:00.000 205 33832.70 290.03 17118.84 37918.02 2019-07-24 05:14:01.000 205 33832.69 290.02 17118.86 88888.00 2019-07-24 05:14:02.000 205 33832.66 290.04 17118.83 88888.00 2019-07-24 05:14:03.000 205 33832.62 290.01 17118.86 88888.00 2019-07-24 05:14:04.000 205 33832.64 290.03 17118.81 88888.00 2019-07-24 05:14:05.000 205 33832.67 290.05 17118.81 37918.06 2019-07-24 05:14:06.000 205 33832.72 290.11 17118.80 88888.00 2019-07-24 05:14:07.000 205 33832.69 290.10 17118.82 88888.00 2019-07-24 05:14:08.000 205 33832.70 290.09 17118.84 88888.00 2019-07-24 05:14:09.000 205 33832.74 290.07 17118.81 88888.00 2019-07-24 05:14:10.000 205 33832.69 290.07 17118.76 37918.06 2019-07-24 05:14:11.000 205 33832.72 290.05 17118.78 88888.00 2019-07-24 05:14:12.000 205 33832.71 290.03 17118.73 88888.00 2019-07-24 05:14:13.000 205 33832.73 290.03 17118.71 88888.00 2019-07-24 05:14:14.000 205 33832.68 290.05 17118.70 88888.00 2019-07-24 05:14:15.000 205 33832.61 290.05 17118.72 37918.00 2019-07-24 05:14:16.000 205 33832.63 290.06 17118.76 88888.00 2019-07-24 05:14:17.000 205 33832.65 290.06 17118.75 88888.00 2019-07-24 05:14:18.000 205 33832.60 290.10 17118.77 88888.00 2019-07-24 05:14:19.000 205 33832.59 290.04 17118.74 88888.00 2019-07-24 05:14:20.000 205 33832.60 290.03 17118.73 37917.99 2019-07-24 05:14:21.000 205 33832.63 290.06 17118.75 88888.00 2019-07-24 05:14:22.000 205 33832.62 290.00 17118.71 88888.00 2019-07-24 05:14:23.000 205 33832.65 289.98 17118.69 88888.00 2019-07-24 05:14:24.000 205 33832.64 289.99 17118.70 88888.00 2019-07-24 05:14:25.000 205 33832.63 289.98 17118.73 37917.91 2019-07-24 05:14:26.000 205 33832.63 289.96 17118.81 88888.00 2019-07-24 05:14:27.000 205 33832.63 289.98 17118.82 88888.00 2019-07-24 05:14:28.000 205 33832.67 289.95 17118.77 88888.00 2019-07-24 05:14:29.000 205 33832.64 289.95 17118.77 88888.00 2019-07-24 05:14:30.000 205 33832.66 289.94 17118.81 37917.97 2019-07-24 05:14:31.000 205 33832.65 289.94 17118.79 88888.00 2019-07-24 05:14:32.000 205 33832.65 289.97 17118.80 88888.00 2019-07-24 05:14:33.000 205 33832.61 289.96 17118.75 88888.00 2019-07-24 05:14:34.000 205 33832.61 289.98 17118.79 88888.00 2019-07-24 05:14:35.000 205 33832.63 290.01 17118.82 37917.99 2019-07-24 05:14:36.000 205 33832.64 289.98 17118.78 88888.00 2019-07-24 05:14:37.000 205 33832.61 289.95 17118.73 88888.00 2019-07-24 05:14:38.000 205 33832.62 289.94 17118.78 88888.00 2019-07-24 05:14:39.000 205 33832.64 289.94 17118.82 88888.00 2019-07-24 05:14:40.000 205 33832.64 289.97 17118.85 37918.03 2019-07-24 05:14:41.000 205 33832.66 289.96 17118.85 88888.00 2019-07-24 05:14:42.000 205 33832.69 289.97 17118.85 88888.00 2019-07-24 05:14:43.000 205 33832.73 289.99 17118.86 88888.00 2019-07-24 05:14:44.000 205 33832.65 289.99 17118.86 88888.00 2019-07-24 05:14:45.000 205 33832.67 289.98 17118.85 37918.06 2019-07-24 05:14:46.000 205 33832.67 290.03 17118.84 88888.00 2019-07-24 05:14:47.000 205 33832.64 290.07 17118.78 88888.00 2019-07-24 05:14:48.000 205 33832.64 290.05 17118.76 88888.00 2019-07-24 05:14:49.000 205 33832.61 290.05 17118.76 88888.00 2019-07-24 05:14:50.000 205 33832.60 290.07 17118.82 37918.07 2019-07-24 05:14:51.000 205 33832.58 290.07 17118.80 88888.00 2019-07-24 05:14:52.000 205 33832.53 290.10 17118.80 88888.00 2019-07-24 05:14:53.000 205 33832.51 290.12 17118.80 88888.00 2019-07-24 05:14:54.000 205 33832.54 290.15 17118.83 88888.00 2019-07-24 05:14:55.000 205 33832.56 290.15 17118.84 37918.03 2019-07-24 05:14:56.000 205 33832.55 290.10 17118.83 88888.00 2019-07-24 05:14:57.000 205 33832.55 290.10 17118.85 88888.00 2019-07-24 05:14:58.000 205 33832.55 290.12 17118.86 88888.00 2019-07-24 05:14:59.000 205 33832.53 290.12 17118.87 88888.00 2019-07-24 05:15:00.000 205 33832.49 290.14 17118.87 37918.01 2019-07-24 05:15:01.000 205 33832.51 290.16 17118.90 88888.00 2019-07-24 05:15:02.000 205 33832.49 290.17 17118.86 88888.00 2019-07-24 05:15:03.000 205 33832.48 290.19 17118.86 88888.00 2019-07-24 05:15:04.000 205 33832.49 290.18 17118.83 88888.00 2019-07-24 05:15:05.000 205 33832.49 290.19 17118.83 37917.94 2019-07-24 05:15:06.000 205 33832.48 290.20 17118.84 88888.00 2019-07-24 05:15:07.000 205 33832.48 290.19 17118.89 88888.00 2019-07-24 05:15:08.000 205 33832.49 290.19 17118.94 88888.00 2019-07-24 05:15:09.000 205 33832.49 290.22 17118.94 88888.00 2019-07-24 05:15:10.000 205 33832.53 290.22 17118.95 37917.91 2019-07-24 05:15:11.000 205 33832.49 290.26 17118.92 88888.00 2019-07-24 05:15:12.000 205 33832.48 290.25 17118.89 88888.00 2019-07-24 05:15:13.000 205 33832.50 290.25 17118.89 88888.00 2019-07-24 05:15:14.000 205 33832.47 290.24 17118.90 88888.00 2019-07-24 05:15:15.000 205 33832.44 290.26 17118.86 37917.90 2019-07-24 05:15:16.000 205 33832.44 290.24 17118.83 88888.00 2019-07-24 05:15:17.000 205 33832.49 290.27 17118.84 88888.00 2019-07-24 05:15:18.000 205 33832.47 290.31 17118.85 88888.00 2019-07-24 05:15:19.000 205 33832.46 290.29 17118.86 88888.00 2019-07-24 05:15:20.000 205 33832.51 290.27 17118.85 37917.88 2019-07-24 05:15:21.000 205 33832.49 290.28 17118.85 88888.00 2019-07-24 05:15:22.000 205 33832.46 290.31 17118.86 88888.00 2019-07-24 05:15:23.000 205 33832.41 290.31 17118.83 88888.00 2019-07-24 05:15:24.000 205 33832.45 290.27 17118.84 88888.00 2019-07-24 05:15:25.000 205 33832.45 290.31 17118.87 37917.89 2019-07-24 05:15:26.000 205 33832.44 290.32 17118.83 88888.00 2019-07-24 05:15:27.000 205 33832.42 290.34 17118.84 88888.00 2019-07-24 05:15:28.000 205 33832.40 290.36 17118.79 88888.00 2019-07-24 05:15:29.000 205 33832.42 290.34 17118.82 88888.00 2019-07-24 05:15:30.000 205 33832.40 290.37 17118.87 37917.77 2019-07-24 05:15:31.000 205 33832.38 290.34 17118.87 88888.00 2019-07-24 05:15:32.000 205 33832.38 290.35 17118.83 88888.00 2019-07-24 05:15:33.000 205 33832.36 290.38 17118.87 88888.00 2019-07-24 05:15:34.000 205 33832.33 290.38 17118.88 88888.00 2019-07-24 05:15:35.000 205 33832.32 290.37 17118.83 37917.79 2019-07-24 05:15:36.000 205 33832.32 290.38 17118.82 88888.00 2019-07-24 05:15:37.000 205 33832.31 290.40 17118.83 88888.00 2019-07-24 05:15:38.000 205 33832.30 290.41 17118.82 88888.00 2019-07-24 05:15:39.000 205 33832.30 290.41 17118.81 88888.00 2019-07-24 05:15:40.000 205 33832.31 290.39 17118.81 37917.89 2019-07-24 05:15:41.000 205 33832.34 290.40 17118.85 88888.00 2019-07-24 05:15:42.000 205 33832.28 290.42 17118.88 88888.00 2019-07-24 05:15:43.000 205 33832.31 290.42 17118.91 88888.00 2019-07-24 05:15:44.000 205 33832.32 290.41 17118.86 88888.00 2019-07-24 05:15:45.000 205 33832.30 290.39 17118.85 37917.84 2019-07-24 05:15:46.000 205 33832.26 290.42 17118.86 88888.00 2019-07-24 05:15:47.000 205 33832.28 290.45 17118.85 88888.00 2019-07-24 05:15:48.000 205 33832.33 290.45 17118.87 88888.00 2019-07-24 05:15:49.000 205 33832.33 290.46 17118.86 88888.00 2019-07-24 05:15:50.000 205 33832.31 290.48 17118.85 37917.87 2019-07-24 05:15:51.000 205 33832.34 290.48 17118.88 88888.00 2019-07-24 05:15:52.000 205 33832.35 290.49 17118.86 88888.00 2019-07-24 05:15:53.000 205 33832.37 290.52 17118.84 88888.00 2019-07-24 05:15:54.000 205 33832.39 290.50 17118.83 88888.00 2019-07-24 05:15:55.000 205 33832.39 290.51 17118.83 37917.88 2019-07-24 05:15:56.000 205 33832.43 290.50 17118.84 88888.00 2019-07-24 05:15:57.000 205 33832.46 290.53 17118.84 88888.00 2019-07-24 05:15:58.000 205 33832.44 290.49 17118.81 88888.00 2019-07-24 05:15:59.000 205 33832.45 290.49 17118.82 88888.00 2019-07-24 05:16:00.000 205 33832.49 290.56 17118.85 37917.87 2019-07-24 05:16:01.000 205 33832.48 290.54 17118.86 88888.00 2019-07-24 05:16:02.000 205 33832.46 290.57 17118.92 88888.00 2019-07-24 05:16:03.000 205 33832.47 290.56 17118.89 88888.00 2019-07-24 05:16:04.000 205 33832.44 290.56 17118.84 88888.00 2019-07-24 05:16:05.000 205 33832.42 290.53 17118.84 37917.84 2019-07-24 05:16:06.000 205 33832.38 290.54 17118.82 88888.00 2019-07-24 05:16:07.000 205 33832.37 290.54 17118.82 88888.00 2019-07-24 05:16:08.000 205 33832.37 290.50 17118.81 88888.00 2019-07-24 05:16:09.000 205 33832.39 290.51 17118.82 88888.00 2019-07-24 05:16:10.000 205 33832.39 290.52 17118.83 37917.87 2019-07-24 05:16:11.000 205 33832.36 290.53 17118.88 88888.00 2019-07-24 05:16:12.000 205 33832.34 290.54 17118.89 88888.00 2019-07-24 05:16:13.000 205 33832.34 290.54 17118.87 88888.00 2019-07-24 05:16:14.000 205 33832.29 290.52 17118.88 88888.00 2019-07-24 05:16:15.000 205 33832.29 290.52 17118.91 37917.76 2019-07-24 05:16:16.000 205 33832.30 290.56 17118.88 88888.00 2019-07-24 05:16:17.000 205 33832.31 290.56 17118.86 88888.00 2019-07-24 05:16:18.000 205 33832.28 290.56 17118.83 88888.00 2019-07-24 05:16:19.000 205 33832.29 290.59 17118.87 88888.00 2019-07-24 05:16:20.000 205 33832.30 290.56 17118.88 37917.88 2019-07-24 05:16:21.000 205 33832.30 290.56 17118.87 88888.00 2019-07-24 05:16:22.000 205 33832.32 290.59 17118.87 88888.00 2019-07-24 05:16:23.000 205 33832.33 290.61 17118.92 88888.00 2019-07-24 05:16:24.000 205 33832.33 290.59 17118.92 88888.00 2019-07-24 05:16:25.000 205 33832.34 290.57 17118.94 37917.82 2019-07-24 05:16:26.000 205 33832.33 290.61 17118.90 88888.00 2019-07-24 05:16:27.000 205 33832.33 290.59 17118.87 88888.00 2019-07-24 05:16:28.000 205 33832.34 290.56 17118.89 88888.00 2019-07-24 05:16:29.000 205 33832.36 290.56 17118.86 88888.00 2019-07-24 05:16:30.000 205 33832.38 290.56 17118.83 37917.86 2019-07-24 05:16:31.000 205 33832.38 290.59 17118.85 88888.00 2019-07-24 05:16:32.000 205 33832.34 290.55 17118.85 88888.00 2019-07-24 05:16:33.000 205 33832.35 290.55 17118.85 88888.00 2019-07-24 05:16:34.000 205 33832.32 290.58 17118.83 88888.00 2019-07-24 05:16:35.000 205 33832.34 290.59 17118.82 37917.88 2019-07-24 05:16:36.000 205 33832.38 290.57 17118.79 88888.00 2019-07-24 05:16:37.000 205 33832.42 290.55 17118.84 88888.00 2019-07-24 05:16:38.000 205 33832.45 290.57 17118.86 88888.00 2019-07-24 05:16:39.000 205 33832.46 290.59 17118.85 88888.00 2019-07-24 05:16:40.000 205 33832.50 290.58 17118.84 37917.94 2019-07-24 05:16:41.000 205 33832.47 290.57 17118.84 88888.00 2019-07-24 05:16:42.000 205 33832.45 290.59 17118.84 88888.00 2019-07-24 05:16:43.000 205 33832.45 290.54 17118.84 88888.00 2019-07-24 05:16:44.000 205 33832.47 290.55 17118.82 88888.00 2019-07-24 05:16:45.000 205 33832.47 290.54 17118.84 37917.91 2019-07-24 05:16:46.000 205 33832.49 290.52 17118.84 88888.00 2019-07-24 05:16:47.000 205 33832.48 290.53 17118.83 88888.00 2019-07-24 05:16:48.000 205 33832.49 290.55 17118.83 88888.00 2019-07-24 05:16:49.000 205 33832.50 290.53 17118.86 88888.00 2019-07-24 05:16:50.000 205 33832.49 290.55 17118.86 37917.95 2019-07-24 05:16:51.000 205 33832.46 290.55 17118.85 88888.00 2019-07-24 05:16:52.000 205 33832.46 290.58 17118.86 88888.00 2019-07-24 05:16:53.000 205 33832.47 290.57 17118.82 88888.00 2019-07-24 05:16:54.000 205 33832.47 290.54 17118.85 88888.00 2019-07-24 05:16:55.000 205 33832.44 290.53 17118.88 37917.92 2019-07-24 05:16:56.000 205 33832.43 290.54 17118.90 88888.00 2019-07-24 05:16:57.000 205 33832.43 290.53 17118.87 88888.00 2019-07-24 05:16:58.000 205 33832.42 290.56 17118.85 88888.00 2019-07-24 05:16:59.000 205 33832.38 290.51 17118.86 88888.00 2019-07-24 05:17:00.000 205 33832.38 290.52 17118.85 37917.87 2019-07-24 05:17:01.000 205 33832.40 290.54 17118.87 88888.00 2019-07-24 05:17:02.000 205 33832.39 290.57 17118.89 88888.00 2019-07-24 05:17:03.000 205 33832.34 290.57 17118.87 88888.00 2019-07-24 05:17:04.000 205 33832.32 290.61 17118.89 88888.00 2019-07-24 05:17:05.000 205 33832.28 290.65 17118.91 37917.86 2019-07-24 05:17:06.000 205 33832.26 290.65 17118.87 88888.00 2019-07-24 05:17:07.000 205 33832.27 290.64 17118.87 88888.00 2019-07-24 05:17:08.000 205 33832.27 290.66 17118.87 88888.00 2019-07-24 05:17:09.000 205 33832.28 290.67 17118.91 88888.00 2019-07-24 05:17:10.000 205 33832.29 290.70 17118.92 37917.78 2019-07-24 05:17:11.000 205 33832.27 290.73 17118.88 88888.00 2019-07-24 05:17:12.000 205 33832.24 290.72 17118.88 88888.00 2019-07-24 05:17:13.000 205 33832.25 290.72 17118.87 88888.00 2019-07-24 05:17:14.000 205 33832.27 290.68 17118.83 88888.00 2019-07-24 05:17:15.000 205 33832.27 290.69 17118.84 37917.77 2019-07-24 05:17:16.000 205 33832.25 290.69 17118.83 88888.00 2019-07-24 05:17:17.000 205 33832.25 290.67 17118.83 88888.00 2019-07-24 05:17:18.000 205 33832.28 290.69 17118.81 88888.00 2019-07-24 05:17:19.000 205 33832.27 290.69 17118.82 88888.00 2019-07-24 05:17:20.000 205 33832.22 290.68 17118.84 37917.73 2019-07-24 05:17:21.000 205 33832.22 290.69 17118.85 88888.00 2019-07-24 05:17:22.000 205 33832.27 290.70 17118.83 88888.00 2019-07-24 05:17:23.000 205 33832.27 290.67 17118.86 88888.00 2019-07-24 05:17:24.000 205 33832.24 290.65 17118.84 88888.00 2019-07-24 05:17:25.000 205 33832.20 290.65 17118.82 37917.83 2019-07-24 05:17:26.000 205 33832.20 290.62 17118.84 88888.00 2019-07-24 05:17:27.000 205 33832.26 290.65 17118.88 88888.00 2019-07-24 05:17:28.000 205 33832.29 290.64 17118.91 88888.00 2019-07-24 05:17:29.000 205 33832.29 290.59 17118.87 88888.00 2019-07-24 05:17:30.000 205 33832.28 290.60 17118.89 37917.87 2019-07-24 05:17:31.000 205 33832.32 290.61 17118.91 88888.00 2019-07-24 05:17:32.000 205 33832.27 290.61 17118.92 88888.00 2019-07-24 05:17:33.000 205 33832.29 290.59 17118.90 88888.00 2019-07-24 05:17:34.000 205 33832.30 290.57 17118.92 88888.00 2019-07-24 05:17:35.000 205 33832.26 290.59 17118.88 37917.83 2019-07-24 05:17:36.000 205 33832.26 290.60 17118.87 88888.00 2019-07-24 05:17:37.000 205 33832.27 290.62 17118.88 88888.00 2019-07-24 05:17:38.000 205 33832.25 290.62 17118.91 88888.00 2019-07-24 05:17:39.000 205 33832.26 290.68 17118.89 88888.00 2019-07-24 05:17:40.000 205 33832.26 290.70 17118.89 37917.79 2019-07-24 05:17:41.000 205 33832.26 290.69 17118.88 88888.00 2019-07-24 05:17:42.000 205 33832.24 290.69 17118.89 88888.00 2019-07-24 05:17:43.000 205 33832.25 290.71 17118.86 88888.00 2019-07-24 05:17:44.000 205 33832.22 290.73 17118.86 88888.00 2019-07-24 05:17:45.000 205 33832.25 290.73 17118.85 37917.78 2019-07-24 05:17:46.000 205 33832.26 290.74 17118.83 88888.00 2019-07-24 05:17:47.000 205 33832.27 290.75 17118.83 88888.00 2019-07-24 05:17:48.000 205 33832.28 290.74 17118.87 88888.00 2019-07-24 05:17:49.000 205 33832.28 290.72 17118.85 88888.00 2019-07-24 05:17:50.000 205 33832.27 290.72 17118.85 37917.82 2019-07-24 05:17:51.000 205 33832.26 290.72 17118.84 88888.00 2019-07-24 05:17:52.000 205 33832.26 290.68 17118.80 88888.00 2019-07-24 05:17:53.000 205 33832.29 290.65 17118.81 88888.00 2019-07-24 05:17:54.000 205 33832.28 290.62 17118.79 88888.00 2019-07-24 05:17:55.000 205 33832.30 290.65 17118.78 37917.78 2019-07-24 05:17:56.000 205 33832.31 290.66 17118.78 88888.00 2019-07-24 05:17:57.000 205 33832.29 290.65 17118.82 88888.00 2019-07-24 05:17:58.000 205 33832.25 290.62 17118.84 88888.00 2019-07-24 05:17:59.000 205 33832.25 290.62 17118.83 88888.00 2019-07-24 05:18:00.000 205 33832.23 290.63 17118.78 37917.75 2019-07-24 05:18:01.000 205 33832.19 290.65 17118.81 88888.00 2019-07-24 05:18:02.000 205 33832.22 290.65 17118.84 88888.00 2019-07-24 05:18:03.000 205 33832.20 290.68 17118.84 88888.00 2019-07-24 05:18:04.000 205 33832.21 290.70 17118.83 88888.00 2019-07-24 05:18:05.000 205 33832.21 290.71 17118.81 37917.80 2019-07-24 05:18:06.000 205 33832.17 290.71 17118.81 88888.00 2019-07-24 05:18:07.000 205 33832.11 290.71 17118.81 88888.00 2019-07-24 05:18:08.000 205 33832.11 290.74 17118.83 88888.00 2019-07-24 05:18:09.000 205 33832.13 290.75 17118.82 88888.00 2019-07-24 05:18:10.000 205 33832.17 290.79 17118.87 37917.71 2019-07-24 05:18:11.000 205 33832.19 290.82 17118.89 88888.00 2019-07-24 05:18:12.000 205 33832.15 290.80 17118.83 88888.00 2019-07-24 05:18:13.000 205 33832.12 290.83 17118.87 88888.00 2019-07-24 05:18:14.000 205 33832.15 290.82 17118.89 88888.00 2019-07-24 05:18:15.000 205 33832.15 290.83 17118.88 37917.66 2019-07-24 05:18:16.000 205 33832.13 290.85 17118.88 88888.00 2019-07-24 05:18:17.000 205 33832.13 290.89 17118.88 88888.00 2019-07-24 05:18:18.000 205 33832.12 290.90 17118.90 88888.00 2019-07-24 05:18:19.000 205 33832.11 290.91 17118.90 88888.00 2019-07-24 05:18:20.000 205 33832.08 290.88 17118.91 37917.73 2019-07-24 05:18:21.000 205 33832.13 290.88 17118.92 88888.00 2019-07-24 05:18:22.000 205 33832.13 290.95 17118.90 88888.00 2019-07-24 05:18:23.000 205 33832.10 290.91 17118.90 88888.00 2019-07-24 05:18:24.000 205 33832.10 290.90 17118.85 88888.00 2019-07-24 05:18:25.000 205 33832.09 290.89 17118.91 37917.65 2019-07-24 05:18:26.000 205 33832.06 290.91 17118.89 88888.00 2019-07-24 05:18:27.000 205 33832.08 290.93 17118.90 88888.00 2019-07-24 05:18:28.000 205 33832.08 290.91 17118.87 88888.00 2019-07-24 05:18:29.000 205 33832.11 290.87 17118.86 88888.00 2019-07-24 05:18:30.000 205 33832.12 290.93 17118.87 37917.59 2019-07-24 05:18:31.000 205 33832.13 290.94 17118.90 88888.00 2019-07-24 05:18:32.000 205 33832.10 290.95 17118.89 88888.00 2019-07-24 05:18:33.000 205 33832.07 290.98 17118.90 88888.00 2019-07-24 05:18:34.000 205 33832.09 290.99 17118.87 88888.00 2019-07-24 05:18:35.000 205 33832.12 290.97 17118.84 37917.59 2019-07-24 05:18:36.000 205 33832.16 290.96 17118.81 88888.00 2019-07-24 05:18:37.000 205 33832.15 290.93 17118.85 88888.00 2019-07-24 05:18:38.000 205 33832.15 290.90 17118.83 88888.00 2019-07-24 05:18:39.000 205 33832.18 290.91 17118.82 88888.00 2019-07-24 05:18:40.000 205 33832.15 290.91 17118.82 37917.65 2019-07-24 05:18:41.000 205 33832.15 290.91 17118.84 88888.00 2019-07-24 05:18:42.000 205 33832.15 290.94 17118.84 88888.00 2019-07-24 05:18:43.000 205 33832.13 290.95 17118.88 88888.00 2019-07-24 05:18:44.000 205 33832.15 290.95 17118.82 88888.00 2019-07-24 05:18:45.000 205 33832.16 290.93 17118.81 37917.58 2019-07-24 05:18:46.000 205 33832.11 290.95 17118.84 88888.00 2019-07-24 05:18:47.000 205 33832.10 290.92 17118.84 88888.00 2019-07-24 05:18:48.000 205 33832.09 290.90 17118.82 88888.00 2019-07-24 05:18:49.000 205 33832.12 290.91 17118.86 88888.00 2019-07-24 05:18:50.000 205 33832.09 290.93 17118.84 37917.70 2019-07-24 05:18:51.000 205 33832.09 290.92 17118.87 88888.00 2019-07-24 05:18:52.000 205 33832.11 290.92 17118.86 88888.00 2019-07-24 05:18:53.000 205 33832.12 290.94 17118.85 88888.00 2019-07-24 05:18:54.000 205 33832.08 290.97 17118.86 88888.00 2019-07-24 05:18:55.000 205 33832.07 290.97 17118.85 37917.65 2019-07-24 05:18:56.000 205 33832.10 290.99 17118.82 88888.00 2019-07-24 05:18:57.000 205 33832.06 290.97 17118.82 88888.00 2019-07-24 05:18:58.000 205 33832.01 290.94 17118.86 88888.00 2019-07-24 05:18:59.000 205 33832.03 290.94 17118.87 88888.00 2019-07-24 05:19:00.000 205 33832.03 290.97 17118.88 37917.59 2019-07-24 05:19:01.000 205 33832.03 290.97 17118.90 88888.00 2019-07-24 05:19:02.000 205 33832.06 290.97 17118.89 88888.00 2019-07-24 05:19:03.000 205 33832.09 290.99 17118.89 88888.00 2019-07-24 05:19:04.000 205 33832.05 291.05 17118.88 88888.00 2019-07-24 05:19:05.000 205 33832.09 291.06 17118.85 37917.61 2019-07-24 05:19:06.000 205 33832.08 291.11 17118.83 88888.00 2019-07-24 05:19:07.000 205 33832.07 291.13 17118.87 88888.00 2019-07-24 05:19:08.000 205 33832.06 291.12 17118.85 88888.00 2019-07-24 05:19:09.000 205 33832.05 291.13 17118.90 88888.00 2019-07-24 05:19:10.000 205 33832.04 291.12 17118.87 37917.63 2019-07-24 05:19:11.000 205 33832.02 291.09 17118.87 88888.00 2019-07-24 05:19:12.000 205 33832.04 291.09 17118.86 88888.00 2019-07-24 05:19:13.000 205 33832.05 291.11 17118.90 88888.00 2019-07-24 05:19:14.000 205 33832.06 291.08 17118.90 88888.00 2019-07-24 05:19:15.000 205 33832.07 291.11 17118.86 37917.58 2019-07-24 05:19:16.000 205 33832.11 291.12 17118.86 88888.00 2019-07-24 05:19:17.000 205 33832.10 291.13 17118.86 88888.00 2019-07-24 05:19:18.000 205 33832.10 291.13 17118.84 88888.00 2019-07-24 05:19:19.000 205 33832.10 291.08 17118.81 88888.00 2019-07-24 05:19:20.000 205 33832.06 291.08 17118.83 37917.60 2019-07-24 05:19:21.000 205 33832.07 291.09 17118.85 88888.00 2019-07-24 05:19:22.000 205 33832.07 291.06 17118.87 88888.00 2019-07-24 05:19:23.000 205 33832.05 291.09 17118.91 88888.00 2019-07-24 05:19:24.000 205 33832.02 291.16 17118.90 88888.00 2019-07-24 05:19:25.000 205 33832.02 291.18 17118.90 37917.54 2019-07-24 05:19:26.000 205 33832.05 291.19 17118.89 88888.00 2019-07-24 05:19:27.000 205 33832.02 291.18 17118.88 88888.00 2019-07-24 05:19:28.000 205 33831.99 291.21 17118.88 88888.00 2019-07-24 05:19:29.000 205 33832.05 291.21 17118.87 88888.00 2019-07-24 05:19:30.000 205 33832.05 291.18 17118.87 37917.56 2019-07-24 05:19:31.000 205 33832.04 291.20 17118.85 88888.00 2019-07-24 05:19:32.000 205 33832.05 291.29 17118.85 88888.00 2019-07-24 05:19:33.000 205 33832.05 291.33 17118.86 88888.00 2019-07-24 05:19:34.000 205 33832.08 291.27 17118.85 88888.00 2019-07-24 05:19:35.000 205 33832.05 291.27 17118.83 37917.63 2019-07-24 05:19:36.000 205 33832.02 291.31 17118.87 88888.00 2019-07-24 05:19:37.000 205 33832.06 291.31 17118.85 88888.00 2019-07-24 05:19:38.000 205 33832.06 291.31 17118.84 88888.00 2019-07-24 05:19:39.000 205 33832.05 291.34 17118.81 88888.00 2019-07-24 05:19:40.000 205 33832.03 291.33 17118.83 37917.57 2019-07-24 05:19:41.000 205 33832.02 291.31 17118.84 88888.00 2019-07-24 05:19:42.000 205 33831.99 291.31 17118.87 88888.00 2019-07-24 05:19:43.000 205 33832.00 291.29 17118.83 88888.00 2019-07-24 05:19:44.000 205 33832.02 291.29 17118.80 88888.00 2019-07-24 05:19:45.000 205 33832.01 291.31 17118.84 37917.58 2019-07-24 05:19:46.000 205 33831.97 291.33 17118.83 88888.00 2019-07-24 05:19:47.000 205 33831.97 291.30 17118.81 88888.00 2019-07-24 05:19:48.000 205 33831.99 291.31 17118.87 88888.00 2019-07-24 05:19:49.000 205 33831.98 291.33 17118.86 88888.00 2019-07-24 05:19:50.000 205 33831.93 291.34 17118.84 37917.62 2019-07-24 05:19:51.000 205 33831.93 291.38 17118.83 88888.00 2019-07-24 05:19:52.000 205 33831.91 291.41 17118.84 88888.00 2019-07-24 05:19:53.000 205 33831.95 291.44 17118.86 88888.00 2019-07-24 05:19:54.000 205 33831.98 291.40 17118.88 88888.00 2019-07-24 05:19:55.000 205 33831.94 291.39 17118.85 37917.54 2019-07-24 05:19:56.000 205 33831.91 291.39 17118.83 88888.00 2019-07-24 05:19:57.000 205 33831.89 291.41 17118.85 88888.00 2019-07-24 05:19:58.000 205 33831.89 291.41 17118.87 88888.00 2019-07-24 05:19:59.000 205 33831.89 291.41 17118.88 88888.00 2019-07-24 05:20:00.000 205 33831.88 291.44 17118.89 37917.45 2019-07-24 05:20:01.000 205 33831.87 291.44 17118.88 88888.00 2019-07-24 05:20:02.000 205 33831.83 291.47 17118.85 88888.00 2019-07-24 05:20:03.000 205 33831.89 291.50 17118.84 88888.00 2019-07-24 05:20:04.000 205 33831.90 291.51 17118.86 88888.00 2019-07-24 05:20:05.000 205 33831.91 291.57 17118.83 37917.43 2019-07-24 05:20:06.000 205 33831.87 291.56 17118.81 88888.00 2019-07-24 05:20:07.000 205 33831.87 291.58 17118.79 88888.00 2019-07-24 05:20:08.000 205 33831.87 291.60 17118.79 88888.00 2019-07-24 05:20:09.000 205 33831.87 291.56 17118.80 88888.00 2019-07-24 05:20:10.000 205 33831.85 291.56 17118.84 37917.41 2019-07-24 05:20:11.000 205 33831.87 291.56 17118.85 88888.00 2019-07-24 05:20:12.000 205 33831.88 291.54 17118.83 88888.00 2019-07-24 05:20:13.000 205 33831.86 291.54 17118.85 88888.00 2019-07-24 05:20:14.000 205 33831.84 291.55 17118.86 88888.00 2019-07-24 05:20:15.000 205 33831.85 291.49 17118.92 37917.41 2019-07-24 05:20:16.000 205 33831.85 291.48 17118.89 88888.00 2019-07-24 05:20:17.000 205 33831.84 291.51 17118.85 88888.00 2019-07-24 05:20:18.000 205 33831.83 291.51 17118.82 88888.00 2019-07-24 05:20:19.000 205 33831.83 291.52 17118.80 88888.00 2019-07-24 05:20:20.000 205 33831.81 291.53 17118.80 37917.41 2019-07-24 05:20:21.000 205 33831.80 291.54 17118.81 88888.00 2019-07-24 05:20:22.000 205 33831.80 291.54 17118.80 88888.00 2019-07-24 05:20:23.000 205 33831.79 291.53 17118.81 88888.00 2019-07-24 05:20:24.000 205 33831.76 291.57 17118.84 88888.00 2019-07-24 05:20:25.000 205 33831.80 291.61 17118.84 37917.28 2019-07-24 05:20:26.000 205 33831.84 291.63 17118.86 88888.00 2019-07-24 05:20:27.000 205 33831.83 291.64 17118.86 88888.00 2019-07-24 05:20:28.000 205 33831.80 291.66 17118.82 88888.00 2019-07-24 05:20:29.000 205 33831.83 291.64 17118.80 88888.00 2019-07-24 05:20:30.000 205 33831.86 291.67 17118.86 37917.39 2019-07-24 05:20:31.000 205 33831.86 291.63 17118.89 88888.00 2019-07-24 05:20:32.000 205 33831.83 291.62 17118.89 88888.00 2019-07-24 05:20:33.000 205 33831.78 291.59 17118.89 88888.00 2019-07-24 05:20:34.000 205 33831.77 291.58 17118.85 88888.00 2019-07-24 05:20:35.000 205 33831.78 291.62 17118.88 37917.32 2019-07-24 05:20:36.000 205 33831.79 291.63 17118.91 88888.00 2019-07-24 05:20:37.000 205 33831.75 291.62 17118.92 88888.00 2019-07-24 05:20:38.000 205 33831.76 291.62 17118.89 88888.00 2019-07-24 05:20:39.000 205 33831.76 291.66 17118.90 88888.00 2019-07-24 05:20:40.000 205 33831.78 291.66 17118.86 37917.29 2019-07-24 05:20:41.000 205 33831.77 291.67 17118.86 88888.00 2019-07-24 05:20:42.000 205 33831.73 291.72 17118.87 88888.00 2019-07-24 05:20:43.000 205 33831.72 291.71 17118.87 88888.00 2019-07-24 05:20:44.000 205 33831.66 291.72 17118.85 88888.00 2019-07-24 05:20:45.000 205 33831.67 291.72 17118.89 37917.34 2019-07-24 05:20:46.000 205 33831.68 291.74 17118.89 88888.00 2019-07-24 05:20:47.000 205 33831.69 291.79 17118.92 88888.00 2019-07-24 05:20:48.000 205 33831.68 291.81 17118.95 88888.00 2019-07-24 05:20:49.000 205 33831.75 291.82 17118.93 88888.00 2019-07-24 05:20:50.000 205 33831.73 291.80 17118.91 37917.31 2019-07-24 05:20:51.000 205 33831.72 291.82 17118.88 88888.00 2019-07-24 05:20:52.000 205 33831.71 291.82 17118.89 88888.00 2019-07-24 05:20:53.000 205 33831.70 291.83 17118.87 88888.00 2019-07-24 05:20:54.000 205 33831.71 291.82 17118.87 88888.00 2019-07-24 05:20:55.000 205 33831.74 291.84 17118.90 37917.29 2019-07-24 05:20:56.000 205 33831.75 291.89 17118.87 88888.00 2019-07-24 05:20:57.000 205 33831.71 291.88 17118.87 88888.00 2019-07-24 05:20:58.000 205 33831.75 291.93 17118.89 88888.00 2019-07-24 05:20:59.000 205 33831.73 291.92 17118.91 88888.00 2019-07-24 05:21:00.000 205 33831.70 291.88 17118.85 37917.30 2019-07-24 05:21:01.000 205 33831.73 291.88 17118.85 88888.00 2019-07-24 05:21:02.000 205 33831.74 291.92 17118.89 88888.00 2019-07-24 05:21:03.000 205 33831.73 291.88 17118.87 88888.00 2019-07-24 05:21:04.000 205 33831.73 291.84 17118.82 88888.00 2019-07-24 05:21:05.000 205 33831.74 291.88 17118.84 37917.23 2019-07-24 05:21:06.000 205 33831.71 291.89 17118.83 88888.00 2019-07-24 05:21:07.000 205 33831.72 291.88 17118.84 88888.00 2019-07-24 05:21:08.000 205 33831.74 291.90 17118.88 88888.00 2019-07-24 05:21:09.000 205 33831.74 291.93 17118.88 88888.00 2019-07-24 05:21:10.000 205 33831.72 291.90 17118.90 37917.20 2019-07-24 05:21:11.000 205 33831.73 291.90 17118.86 88888.00 2019-07-24 05:21:12.000 205 33831.71 291.92 17118.87 88888.00 2019-07-24 05:21:13.000 205 33831.75 291.94 17118.85 88888.00 2019-07-24 05:21:14.000 205 33831.74 291.96 17118.88 88888.00 2019-07-24 05:21:15.000 205 33831.72 291.94 17118.93 37917.28 2019-07-24 05:21:16.000 205 33831.74 291.92 17118.93 88888.00 2019-07-24 05:21:17.000 205 33831.72 291.91 17118.89 88888.00 2019-07-24 05:21:18.000 205 33831.70 291.93 17118.88 88888.00 2019-07-24 05:21:19.000 205 33831.69 291.92 17118.90 88888.00 2019-07-24 05:21:20.000 205 33831.70 291.95 17118.89 37917.23 2019-07-24 05:21:21.000 205 33831.65 291.99 17118.90 88888.00 2019-07-24 05:21:22.000 205 33831.64 291.98 17118.90 88888.00 2019-07-24 05:21:23.000 205 33831.64 292.01 17118.94 88888.00 2019-07-24 05:21:24.000 205 33831.62 292.02 17118.91 88888.00 2019-07-24 05:21:25.000 205 33831.60 292.01 17118.88 37917.20 2019-07-24 05:21:26.000 205 33831.59 292.06 17118.83 88888.00 2019-07-24 05:21:27.000 205 33831.55 292.05 17118.82 88888.00 2019-07-24 05:21:28.000 205 33831.55 292.09 17118.80 88888.00 2019-07-24 05:21:29.000 205 33831.57 292.12 17118.84 88888.00 2019-07-24 05:21:30.000 205 33831.60 292.12 17118.87 37917.18 2019-07-24 05:21:31.000 205 33831.63 292.11 17118.83 88888.00 2019-07-24 05:21:32.000 205 33831.65 292.13 17118.86 88888.00 2019-07-24 05:21:33.000 205 33831.63 292.13 17118.84 88888.00 2019-07-24 05:21:34.000 205 33831.64 292.18 17118.82 88888.00 2019-07-24 05:21:35.000 205 33831.66 292.21 17118.84 37917.24 2019-07-24 05:21:36.000 205 33831.64 292.21 17118.87 88888.00 2019-07-24 05:21:37.000 205 33831.68 292.20 17118.91 88888.00 2019-07-24 05:21:38.000 205 33831.69 292.22 17118.89 88888.00 2019-07-24 05:21:39.000 205 33831.69 292.21 17118.84 88888.00 2019-07-24 05:21:40.000 205 33831.66 292.19 17118.82 37917.26 2019-07-24 05:21:41.000 205 33831.72 292.18 17118.82 88888.00 2019-07-24 05:21:42.000 205 33831.74 292.16 17118.78 88888.00 2019-07-24 05:21:43.000 205 33831.73 292.17 17118.75 88888.00 2019-07-24 05:21:44.000 205 33831.76 292.10 17118.74 88888.00 2019-07-24 05:21:45.000 205 33831.81 292.09 17118.81 37917.27 2019-07-24 05:21:46.000 205 33831.82 292.10 17118.83 88888.00 2019-07-24 05:21:47.000 205 33831.75 292.07 17118.85 88888.00 2019-07-24 05:21:48.000 205 33831.73 292.10 17118.88 88888.00 2019-07-24 05:21:49.000 205 33831.74 292.11 17118.89 88888.00 2019-07-24 05:21:50.000 205 33831.72 292.12 17118.86 37917.28 2019-07-24 05:21:51.000 205 33831.71 292.11 17118.86 88888.00 2019-07-24 05:21:52.000 205 33831.77 292.12 17118.80 88888.00 2019-07-24 05:21:53.000 205 33831.75 292.15 17118.82 88888.00 2019-07-24 05:21:54.000 205 33831.73 292.14 17118.86 88888.00 2019-07-24 05:21:55.000 205 33831.71 292.12 17118.84 37917.23 2019-07-24 05:21:56.000 205 33831.69 292.11 17118.85 88888.00 2019-07-24 05:21:57.000 205 33831.71 292.11 17118.87 88888.00 2019-07-24 05:21:58.000 205 33831.73 292.12 17118.86 88888.00 2019-07-24 05:21:59.000 205 33831.73 292.12 17118.87 88888.00 2019-07-24 05:22:00.000 205 33831.70 292.11 17118.84 37917.23 2019-07-24 05:22:01.000 205 33831.69 292.15 17118.85 88888.00 2019-07-24 05:22:02.000 205 33831.70 292.15 17118.89 88888.00 2019-07-24 05:22:03.000 205 33831.70 292.11 17118.86 88888.00 2019-07-24 05:22:04.000 205 33831.72 292.10 17118.84 88888.00 2019-07-24 05:22:05.000 205 33831.71 292.13 17118.85 37917.20 2019-07-24 05:22:06.000 205 33831.67 292.12 17118.83 88888.00 2019-07-24 05:22:07.000 205 33831.68 292.18 17118.82 88888.00 2019-07-24 05:22:08.000 205 33831.70 292.20 17118.81 88888.00 2019-07-24 05:22:09.000 205 33831.67 292.18 17118.86 88888.00 2019-07-24 05:22:10.000 205 33831.68 292.14 17118.84 37917.13 2019-07-24 05:22:11.000 205 33831.67 292.16 17118.85 88888.00 2019-07-24 05:22:12.000 205 33831.65 292.20 17118.83 88888.00 2019-07-24 05:22:13.000 205 33831.66 292.18 17118.83 88888.00 2019-07-24 05:22:14.000 205 33831.68 292.20 17118.82 88888.00 2019-07-24 05:22:15.000 205 33831.64 292.22 17118.83 37917.20 2019-07-24 05:22:16.000 205 33831.60 292.23 17118.84 88888.00 2019-07-24 05:22:17.000 205 33831.66 292.28 17118.83 88888.00 2019-07-24 05:22:18.000 205 33831.66 292.27 17118.81 88888.00 2019-07-24 05:22:19.000 205 33831.65 292.29 17118.83 88888.00 2019-07-24 05:22:20.000 205 33831.60 292.33 17118.85 37917.14 2019-07-24 05:22:21.000 205 33831.55 292.35 17118.84 88888.00 2019-07-24 05:22:22.000 205 33831.53 292.37 17118.81 88888.00 2019-07-24 05:22:23.000 205 33831.51 292.44 17118.83 88888.00 2019-07-24 05:22:24.000 205 33831.52 292.43 17118.85 88888.00 2019-07-24 05:22:25.000 205 33831.51 292.46 17118.86 37917.08 2019-07-24 05:22:26.000 205 33831.53 292.49 17118.86 88888.00 2019-07-24 05:22:27.000 205 33831.54 292.51 17118.87 88888.00 2019-07-24 05:22:28.000 205 33831.58 292.54 17118.89 88888.00 2019-07-24 05:22:29.000 205 33831.59 292.55 17118.87 88888.00 2019-07-24 05:22:30.000 205 33831.62 292.60 17118.90 37917.12 2019-07-24 05:22:31.000 205 33831.62 292.57 17118.89 88888.00 2019-07-24 05:22:32.000 205 33831.64 292.58 17118.87 88888.00 2019-07-24 05:22:33.000 205 33831.66 292.56 17118.90 88888.00 2019-07-24 05:22:34.000 205 33831.64 292.60 17118.91 88888.00 2019-07-24 05:22:35.000 205 33831.62 292.59 17118.89 37917.16 2019-07-24 05:22:36.000 205 33831.61 292.57 17118.91 88888.00 2019-07-24 05:22:37.000 205 33831.64 292.57 17118.89 88888.00 2019-07-24 05:22:38.000 205 33831.63 292.58 17118.90 88888.00 2019-07-24 05:22:39.000 205 33831.61 292.58 17118.89 88888.00 2019-07-24 05:22:40.000 205 33831.64 292.58 17118.88 37917.23 2019-07-24 05:22:41.000 205 33831.67 292.53 17118.90 88888.00 2019-07-24 05:22:42.000 205 33831.67 292.50 17118.87 88888.00 2019-07-24 05:22:43.000 205 33831.63 292.45 17118.85 88888.00 2019-07-24 05:22:44.000 205 33831.63 292.45 17118.82 88888.00 2019-07-24 05:22:45.000 205 33831.65 292.42 17118.83 37917.23 2019-07-24 05:22:46.000 205 33831.66 292.45 17118.84 88888.00 2019-07-24 05:22:47.000 205 33831.67 292.47 17118.87 88888.00 2019-07-24 05:22:48.000 205 33831.65 292.47 17118.88 88888.00 2019-07-24 05:22:49.000 205 33831.65 292.46 17118.94 88888.00 2019-07-24 05:22:50.000 205 33831.61 292.42 17118.93 37917.20 2019-07-24 05:22:51.000 205 33831.60 292.42 17118.91 88888.00 2019-07-24 05:22:52.000 205 33831.59 292.39 17118.86 88888.00 2019-07-24 05:22:53.000 205 33831.63 292.40 17118.84 88888.00 2019-07-24 05:22:54.000 205 33831.61 292.42 17118.81 88888.00 2019-07-24 05:22:55.000 205 33831.61 292.39 17118.79 37917.15 2019-07-24 05:22:56.000 205 33831.65 292.41 17118.83 88888.00 2019-07-24 05:22:57.000 205 33831.67 292.45 17118.81 88888.00 2019-07-24 05:22:58.000 205 33831.65 292.42 17118.81 88888.00 2019-07-24 05:22:59.000 205 33831.61 292.43 17118.85 88888.00 2019-07-24 05:23:00.000 205 33831.63 292.45 17118.81 37917.21 2019-07-24 05:23:01.000 205 33831.66 292.48 17118.80 88888.00 2019-07-24 05:23:02.000 205 33831.62 292.50 17118.76 88888.00 2019-07-24 05:23:03.000 205 33831.64 292.49 17118.76 88888.00 2019-07-24 05:23:04.000 205 33831.64 292.47 17118.78 88888.00 2019-07-24 05:23:05.000 205 33831.63 292.53 17118.75 37917.14 2019-07-24 05:23:06.000 205 33831.64 292.54 17118.78 88888.00 2019-07-24 05:23:07.000 205 33831.66 292.55 17118.80 88888.00 2019-07-24 05:23:08.000 205 33831.63 292.58 17118.78 88888.00 2019-07-24 05:23:09.000 205 33831.65 292.57 17118.76 88888.00 2019-07-24 05:23:10.000 205 33831.63 292.53 17118.78 37917.19 2019-07-24 05:23:11.000 205 33831.66 292.51 17118.79 88888.00 2019-07-24 05:23:12.000 205 33831.70 292.54 17118.80 88888.00 2019-07-24 05:23:13.000 205 33831.67 292.57 17118.81 88888.00 2019-07-24 05:23:14.000 205 33831.63 292.60 17118.81 88888.00 2019-07-24 05:23:15.000 205 33831.63 292.55 17118.78 37917.21 2019-07-24 05:23:16.000 205 33831.64 292.54 17118.80 88888.00 2019-07-24 05:23:17.000 205 33831.60 292.57 17118.81 88888.00 2019-07-24 05:23:18.000 205 33831.61 292.58 17118.83 88888.00 2019-07-24 05:23:19.000 205 33831.63 292.56 17118.81 88888.00 2019-07-24 05:23:20.000 205 33831.61 292.60 17118.80 37917.14 2019-07-24 05:23:21.000 205 33831.58 292.56 17118.75 88888.00 2019-07-24 05:23:22.000 205 33831.60 292.59 17118.74 88888.00 2019-07-24 05:23:23.000 205 33831.59 292.65 17118.77 88888.00 2019-07-24 05:23:24.000 205 33831.56 292.59 17118.78 88888.00 2019-07-24 05:23:25.000 205 33831.52 292.61 17118.76 37917.15 2019-07-24 05:23:26.000 205 33831.52 292.65 17118.78 88888.00 2019-07-24 05:23:27.000 205 33831.53 292.59 17118.82 88888.00 2019-07-24 05:23:28.000 205 33831.48 292.60 17118.78 88888.00 2019-07-24 05:23:29.000 205 33831.52 292.64 17118.77 88888.00 2019-07-24 05:23:30.000 205 33831.54 292.64 17118.79 37917.11 2019-07-24 05:23:31.000 205 33831.56 292.64 17118.79 88888.00 2019-07-24 05:23:32.000 205 33831.53 292.63 17118.81 88888.00 2019-07-24 05:23:33.000 205 33831.57 292.61 17118.81 88888.00 2019-07-24 05:23:34.000 205 33831.55 292.60 17118.79 88888.00 2019-07-24 05:23:35.000 205 33831.54 292.59 17118.78 37917.10 2019-07-24 05:23:36.000 205 33831.55 292.61 17118.77 88888.00 2019-07-24 05:23:37.000 205 33831.57 292.62 17118.77 88888.00 2019-07-24 05:23:38.000 205 33831.57 292.66 17118.79 88888.00 2019-07-24 05:23:39.000 205 33831.58 292.61 17118.81 88888.00 2019-07-24 05:23:40.000 205 33831.59 292.59 17118.80 37917.12 2019-07-24 05:23:41.000 205 33831.60 292.61 17118.79 88888.00 2019-07-24 05:23:42.000 205 33831.59 292.60 17118.80 88888.00 2019-07-24 05:23:43.000 205 33831.59 292.59 17118.79 88888.00 2019-07-24 05:23:44.000 205 33831.59 292.61 17118.77 88888.00 2019-07-24 05:23:45.000 205 33831.63 292.58 17118.79 37917.15 2019-07-24 05:23:46.000 205 33831.58 292.53 17118.76 88888.00 2019-07-24 05:23:47.000 205 33831.63 292.58 17118.79 88888.00 2019-07-24 05:23:48.000 205 33831.67 292.61 17118.76 88888.00 2019-07-24 05:23:49.000 205 33831.66 292.64 17118.76 88888.00 2019-07-24 05:23:50.000 205 33831.63 292.66 17118.73 37917.13 2019-07-24 05:23:51.000 205 33831.66 292.65 17118.77 88888.00 2019-07-24 05:23:52.000 205 33831.64 292.65 17118.73 88888.00 2019-07-24 05:23:53.000 205 33831.62 292.66 17118.78 88888.00 2019-07-24 05:23:54.000 205 33831.61 292.64 17118.75 88888.00 2019-07-24 05:23:55.000 205 33831.59 292.61 17118.76 37917.19 2019-07-24 05:23:56.000 205 33831.56 292.62 17118.76 88888.00 2019-07-24 05:23:57.000 205 33831.53 292.64 17118.78 88888.00 2019-07-24 05:23:58.000 205 33831.50 292.64 17118.80 88888.00 2019-07-24 05:23:59.000 205 33831.51 292.62 17118.79 88888.00 2019-07-24 05:24:00.000 205 33831.52 292.62 17118.75 37917.10 2019-07-24 05:24:01.000 205 33831.53 292.61 17118.79 88888.00 2019-07-24 05:24:02.000 205 33831.55 292.66 17118.79 88888.00 2019-07-24 05:24:03.000 205 33831.57 292.70 17118.77 88888.00 2019-07-24 05:24:04.000 205 33831.59 292.72 17118.73 88888.00 2019-07-24 05:24:05.000 205 33831.60 292.72 17118.71 37917.11 2019-07-24 05:24:06.000 205 33831.61 292.71 17118.70 88888.00 2019-07-24 05:24:07.000 205 33831.61 292.70 17118.65 88888.00 2019-07-24 05:24:08.000 205 33831.62 292.71 17118.66 88888.00 2019-07-24 05:24:09.000 205 33831.64 292.72 17118.69 88888.00 2019-07-24 05:24:10.000 205 33831.62 292.73 17118.70 37917.13 2019-07-24 05:24:11.000 205 33831.66 292.71 17118.70 88888.00 2019-07-24 05:24:12.000 205 33831.65 292.69 17118.74 88888.00 2019-07-24 05:24:13.000 205 33831.65 292.69 17118.76 88888.00 2019-07-24 05:24:14.000 205 33831.66 292.67 17118.78 88888.00 2019-07-24 05:24:15.000 205 33831.65 292.65 17118.76 37917.18 2019-07-24 05:24:16.000 205 33831.61 292.64 17118.71 88888.00 2019-07-24 05:24:17.000 205 33831.64 292.62 17118.72 88888.00 2019-07-24 05:24:18.000 205 33831.61 292.62 17118.77 88888.00 2019-07-24 05:24:19.000 205 33831.62 292.60 17118.79 88888.00 2019-07-24 05:24:20.000 205 33831.59 292.57 17118.78 37917.15 2019-07-24 05:24:21.000 205 33831.54 292.57 17118.76 88888.00 2019-07-24 05:24:22.000 205 33831.53 292.56 17118.75 88888.00 2019-07-24 05:24:23.000 205 33831.55 292.53 17118.77 88888.00 2019-07-24 05:24:24.000 205 33831.53 292.53 17118.76 88888.00 2019-07-24 05:24:25.000 205 33831.55 292.52 17118.75 37917.17 2019-07-24 05:24:26.000 205 33831.53 292.52 17118.68 88888.00 2019-07-24 05:24:27.000 205 33831.51 292.54 17118.69 88888.00 2019-07-24 05:24:28.000 205 33831.51 292.56 17118.68 88888.00 2019-07-24 05:24:29.000 205 33831.53 292.62 17118.68 88888.00 2019-07-24 05:24:30.000 205 33831.53 292.63 17118.66 37917.13 2019-07-24 05:24:31.000 205 33831.55 292.61 17118.68 88888.00 2019-07-24 05:24:32.000 205 33831.57 292.57 17118.72 88888.00 2019-07-24 05:24:33.000 205 33831.58 292.58 17118.75 88888.00 2019-07-24 05:24:34.000 205 33831.60 292.61 17118.75 88888.00 2019-07-24 05:24:35.000 205 33831.65 292.59 17118.76 37917.09 2019-07-24 05:24:36.000 205 33831.67 292.60 17118.79 88888.00 2019-07-24 05:24:37.000 205 33831.66 292.58 17118.78 88888.00 2019-07-24 05:24:38.000 205 33831.67 292.59 17118.79 88888.00 2019-07-24 05:24:39.000 205 33831.68 292.61 17118.77 88888.00 2019-07-24 05:24:40.000 205 33831.68 292.58 17118.77 37917.20 2019-07-24 05:24:41.000 205 33831.69 292.61 17118.76 88888.00 2019-07-24 05:24:42.000 205 33831.71 292.57 17118.72 88888.00 2019-07-24 05:24:43.000 205 33831.72 292.50 17118.71 88888.00 2019-07-24 05:24:44.000 205 33831.68 292.49 17118.69 88888.00 2019-07-24 05:24:45.000 205 33831.66 292.49 17118.70 37917.13 2019-07-24 05:24:46.000 205 33831.70 292.49 17118.71 88888.00 2019-07-24 05:24:47.000 205 33831.73 292.42 17118.64 88888.00 2019-07-24 05:24:48.000 205 33831.73 292.41 17118.61 88888.00 2019-07-24 05:24:49.000 205 33831.71 292.41 17118.63 88888.00 2019-07-24 05:24:50.000 205 33831.69 292.36 17118.65 37917.19 2019-07-24 05:24:51.000 205 33831.69 292.35 17118.66 88888.00 2019-07-24 05:24:52.000 205 33831.68 292.34 17118.66 88888.00 2019-07-24 05:24:53.000 205 33831.67 292.34 17118.64 88888.00 2019-07-24 05:24:54.000 205 33831.66 292.31 17118.65 88888.00 2019-07-24 05:24:55.000 205 33831.63 292.27 17118.65 37917.18 2019-07-24 05:24:56.000 205 33831.65 292.28 17118.60 88888.00 2019-07-24 05:24:57.000 205 33831.69 292.29 17118.63 88888.00 2019-07-24 05:24:58.000 205 33831.69 292.30 17118.63 88888.00 2019-07-24 05:24:59.000 205 33831.71 292.30 17118.65 88888.00 2019-07-24 05:25:00.000 205 33831.70 292.29 17118.66 37917.22 2019-07-24 05:25:01.000 205 33831.71 292.26 17118.67 88888.00 2019-07-24 05:25:02.000 205 33831.71 292.24 17118.70 88888.00 2019-07-24 05:25:03.000 205 33831.73 292.25 17118.64 88888.00 2019-07-24 05:25:04.000 205 33831.70 292.27 17118.58 88888.00 2019-07-24 05:25:05.000 205 33831.69 292.30 17118.58 37917.26 2019-07-24 05:25:06.000 205 33831.74 292.27 17118.58 88888.00 2019-07-24 05:25:07.000 205 33831.74 292.23 17118.57 88888.00 2019-07-24 05:25:08.000 205 33831.75 292.21 17118.64 88888.00 2019-07-24 05:25:09.000 205 33831.79 292.21 17118.69 88888.00 2019-07-24 05:25:10.000 205 33831.80 292.21 17118.69 37917.29 2019-07-24 05:25:11.000 205 33831.81 292.21 17118.68 88888.00 2019-07-24 05:25:12.000 205 33831.84 292.24 17118.68 88888.00 2019-07-24 05:25:13.000 205 33831.85 292.26 17118.67 88888.00 2019-07-24 05:25:14.000 205 33831.80 292.25 17118.66 88888.00 2019-07-24 05:25:15.000 205 33831.82 292.28 17118.65 37917.33 2019-07-24 05:25:16.000 205 33831.80 292.27 17118.65 88888.00 2019-07-24 05:25:17.000 205 33831.79 292.31 17118.69 88888.00 2019-07-24 05:25:18.000 205 33831.78 292.32 17118.71 88888.00 2019-07-24 05:25:19.000 205 33831.77 292.30 17118.71 88888.00 2019-07-24 05:25:20.000 205 33831.76 292.28 17118.66 37917.30 2019-07-24 05:25:21.000 205 33831.77 292.28 17118.70 88888.00 2019-07-24 05:25:22.000 205 33831.79 292.31 17118.70 88888.00 2019-07-24 05:25:23.000 205 33831.82 292.29 17118.66 88888.00 2019-07-24 05:25:24.000 205 33831.78 292.30 17118.64 88888.00 2019-07-24 05:25:25.000 205 33831.77 292.38 17118.64 37917.29 2019-07-24 05:25:26.000 205 33831.77 292.38 17118.63 88888.00 2019-07-24 05:25:27.000 205 33831.73 292.33 17118.63 88888.00 2019-07-24 05:25:28.000 205 33831.74 292.34 17118.67 88888.00 2019-07-24 05:25:29.000 205 33831.76 292.34 17118.69 88888.00 2019-07-24 05:25:30.000 205 33831.75 292.35 17118.66 37917.22 2019-07-24 05:25:31.000 205 33831.73 292.36 17118.63 88888.00 2019-07-24 05:25:32.000 205 33831.72 292.32 17118.59 88888.00 2019-07-24 05:25:33.000 205 33831.76 292.31 17118.66 88888.00 2019-07-24 05:25:34.000 205 33831.77 292.26 17118.68 88888.00 2019-07-24 05:25:35.000 205 33831.76 292.27 17118.68 37917.28 2019-07-24 05:25:36.000 205 33831.74 292.28 17118.70 88888.00 2019-07-24 05:25:37.000 205 33831.74 292.28 17118.67 88888.00 2019-07-24 05:25:38.000 205 33831.71 292.26 17118.65 88888.00 2019-07-24 05:25:39.000 205 33831.72 292.26 17118.66 88888.00 2019-07-24 05:25:40.000 205 33831.74 292.27 17118.64 37917.28 2019-07-24 05:25:41.000 205 33831.78 292.27 17118.61 88888.00 2019-07-24 05:25:42.000 205 33831.78 292.26 17118.62 88888.00 2019-07-24 05:25:43.000 205 33831.77 292.27 17118.64 88888.00 2019-07-24 05:25:44.000 205 33831.76 292.24 17118.69 88888.00 2019-07-24 05:25:45.000 205 33831.78 292.27 17118.68 37917.27 2019-07-24 05:25:46.000 205 33831.74 292.23 17118.70 88888.00 2019-07-24 05:25:47.000 205 33831.77 292.24 17118.69 88888.00 2019-07-24 05:25:48.000 205 33831.78 292.24 17118.68 88888.00 2019-07-24 05:25:49.000 205 33831.78 292.23 17118.63 88888.00 2019-07-24 05:25:50.000 205 33831.79 292.22 17118.67 37917.33 2019-07-24 05:25:51.000 205 33831.81 292.20 17118.67 88888.00 2019-07-24 05:25:52.000 205 33831.82 292.19 17118.62 88888.00 2019-07-24 05:25:53.000 205 33831.84 292.17 17118.65 88888.00 2019-07-24 05:25:54.000 205 33831.84 292.15 17118.66 88888.00 2019-07-24 05:25:55.000 205 33831.85 292.17 17118.68 37917.41 2019-07-24 05:25:56.000 205 33831.87 292.20 17118.69 88888.00 2019-07-24 05:25:57.000 205 33831.86 292.22 17118.69 88888.00 2019-07-24 05:25:58.000 205 33831.86 292.18 17118.70 88888.00 2019-07-24 05:25:59.000 205 33831.85 292.18 17118.69 88888.00 2019-07-24 05:26:00.000 205 33831.86 292.20 17118.68 37917.33 2019-07-24 05:26:01.000 205 33831.82 292.20 17118.69 88888.00 2019-07-24 05:26:02.000 205 33831.78 292.17 17118.67 88888.00 2019-07-24 05:26:03.000 205 33831.78 292.14 17118.66 88888.00 2019-07-24 05:26:04.000 205 33831.81 292.17 17118.68 88888.00 2019-07-24 05:26:05.000 205 33831.81 292.18 17118.66 37917.37 2019-07-24 05:26:06.000 205 33831.84 292.16 17118.66 88888.00 2019-07-24 05:26:07.000 205 33831.85 292.14 17118.69 88888.00 2019-07-24 05:26:08.000 205 33831.82 292.19 17118.74 88888.00 2019-07-24 05:26:09.000 205 33831.81 292.20 17118.72 88888.00 2019-07-24 05:26:10.000 205 33831.81 292.19 17118.75 37917.30 2019-07-24 05:26:11.000 205 33831.84 292.24 17118.74 88888.00 2019-07-24 05:26:12.000 205 33831.86 292.29 17118.72 88888.00 2019-07-24 05:26:13.000 205 33831.86 292.29 17118.72 88888.00 2019-07-24 05:26:14.000 205 33831.79 292.28 17118.73 88888.00 2019-07-24 05:26:15.000 205 33831.77 292.28 17118.70 37917.33 2019-07-24 05:26:16.000 205 33831.76 292.25 17118.67 88888.00 2019-07-24 05:26:17.000 205 33831.72 292.23 17118.67 88888.00 2019-07-24 05:26:18.000 205 33831.72 292.26 17118.66 88888.00 2019-07-24 05:26:19.000 205 33831.73 292.28 17118.72 88888.00 2019-07-24 05:26:20.000 205 33831.72 292.30 17118.74 37917.23 2019-07-24 05:26:21.000 205 33831.76 292.35 17118.76 88888.00 2019-07-24 05:26:22.000 205 33831.75 292.40 17118.70 88888.00 2019-07-24 05:26:23.000 205 33831.73 292.41 17118.70 88888.00 2019-07-24 05:26:24.000 205 33831.75 292.41 17118.74 88888.00 2019-07-24 05:26:25.000 205 33831.71 292.39 17118.70 37917.21 2019-07-24 05:26:26.000 205 33831.69 292.39 17118.71 88888.00 2019-07-24 05:26:27.000 205 33831.71 292.45 17118.71 88888.00 2019-07-24 05:26:28.000 205 33831.69 292.46 17118.69 88888.00 2019-07-24 05:26:29.000 205 33831.69 292.43 17118.71 88888.00 2019-07-24 05:26:30.000 205 33831.70 292.45 17118.73 37917.23 2019-07-24 05:26:31.000 205 33831.73 292.45 17118.71 88888.00 2019-07-24 05:26:32.000 205 33831.74 292.45 17118.73 88888.00 2019-07-24 05:26:33.000 205 33831.73 292.45 17118.71 88888.00 2019-07-24 05:26:34.000 205 33831.74 292.46 17118.71 88888.00 2019-07-24 05:26:35.000 205 33831.76 292.44 17118.68 37917.20 2019-07-24 05:26:36.000 205 33831.74 292.47 17118.69 88888.00 2019-07-24 05:26:37.000 205 33831.72 292.45 17118.68 88888.00 2019-07-24 05:26:38.000 205 33831.72 292.49 17118.68 88888.00 2019-07-24 05:26:39.000 205 33831.76 292.49 17118.69 88888.00 2019-07-24 05:26:40.000 205 33831.75 292.44 17118.64 37917.31 2019-07-24 05:26:41.000 205 33831.75 292.46 17118.63 88888.00 2019-07-24 05:26:42.000 205 33831.70 292.42 17118.66 88888.00 2019-07-24 05:26:43.000 205 33831.66 292.39 17118.70 88888.00 2019-07-24 05:26:44.000 205 33831.70 292.38 17118.67 88888.00 2019-07-24 05:26:45.000 205 33831.71 292.39 17118.67 37917.30 2019-07-24 05:26:46.000 205 33831.75 292.37 17118.68 88888.00 2019-07-24 05:26:47.000 205 33831.78 292.36 17118.70 88888.00 2019-07-24 05:26:48.000 205 33831.78 292.37 17118.67 88888.00 2019-07-24 05:26:49.000 205 33831.77 292.38 17118.68 88888.00 2019-07-24 05:26:50.000 205 33831.77 292.38 17118.67 37917.22 2019-07-24 05:26:51.000 205 33831.79 292.39 17118.68 88888.00 2019-07-24 05:26:52.000 205 33831.79 292.42 17118.67 88888.00 2019-07-24 05:26:53.000 205 33831.79 292.41 17118.65 88888.00 2019-07-24 05:26:54.000 205 33831.79 292.43 17118.66 88888.00 2019-07-24 05:26:55.000 205 33831.78 292.45 17118.66 37917.32 2019-07-24 05:26:56.000 205 33831.79 292.48 17118.65 88888.00 2019-07-24 05:26:57.000 205 33831.79 292.45 17118.63 88888.00 2019-07-24 05:26:58.000 205 33831.78 292.44 17118.61 88888.00 2019-07-24 05:26:59.000 205 33831.77 292.43 17118.61 88888.00 2019-07-24 05:27:00.000 205 33831.77 292.44 17118.63 37917.31 2019-07-24 05:27:01.000 205 33831.77 292.47 17118.66 88888.00 2019-07-24 05:27:02.000 205 33831.75 292.47 17118.67 88888.00 2019-07-24 05:27:03.000 205 33831.73 292.47 17118.64 88888.00 2019-07-24 05:27:04.000 205 33831.71 292.48 17118.58 88888.00 2019-07-24 05:27:05.000 205 33831.73 292.46 17118.61 37917.24 2019-07-24 05:27:06.000 205 33831.72 292.45 17118.62 88888.00 2019-07-24 05:27:07.000 205 33831.72 292.44 17118.63 88888.00 2019-07-24 05:27:08.000 205 33831.74 292.46 17118.64 88888.00 2019-07-24 05:27:09.000 205 33831.78 292.47 17118.67 88888.00 2019-07-24 05:27:10.000 205 33831.74 292.45 17118.69 37917.18 2019-07-24 05:27:11.000 205 33831.73 292.46 17118.74 88888.00 2019-07-24 05:27:12.000 205 33831.73 292.44 17118.69 88888.00 2019-07-24 05:27:13.000 205 33831.70 292.44 17118.69 88888.00 2019-07-24 05:27:14.000 205 33831.68 292.46 17118.70 88888.00 2019-07-24 05:27:15.000 205 33831.70 292.46 17118.70 37917.18 2019-07-24 05:27:16.000 205 33831.69 292.45 17118.67 88888.00 2019-07-24 05:27:17.000 205 33831.68 292.46 17118.70 88888.00 2019-07-24 05:27:18.000 205 33831.68 292.44 17118.66 88888.00 2019-07-24 05:27:19.000 205 33831.69 292.46 17118.64 88888.00 2019-07-24 05:27:20.000 205 33831.70 292.41 17118.69 37917.19 2019-07-24 05:27:21.000 205 33831.68 292.38 17118.71 88888.00 2019-07-24 05:27:22.000 205 33831.67 292.36 17118.71 88888.00 2019-07-24 05:27:23.000 205 33831.69 292.40 17118.72 88888.00 2019-07-24 05:27:24.000 205 33831.70 292.44 17118.71 88888.00 2019-07-24 05:27:25.000 205 33831.70 292.43 17118.70 37917.27 2019-07-24 05:27:26.000 205 33831.72 292.40 17118.70 88888.00 2019-07-24 05:27:27.000 205 33831.76 292.37 17118.73 88888.00 2019-07-24 05:27:28.000 205 33831.72 292.32 17118.72 88888.00 2019-07-24 05:27:29.000 205 33831.69 292.33 17118.71 88888.00 2019-07-24 05:27:30.000 205 33831.71 292.35 17118.74 37917.35 2019-07-24 05:27:31.000 205 33831.73 292.30 17118.74 88888.00 2019-07-24 05:27:32.000 205 33831.74 292.31 17118.70 88888.00 2019-07-24 05:27:33.000 205 33831.73 292.27 17118.69 88888.00 2019-07-24 05:27:34.000 205 33831.77 292.30 17118.73 88888.00 2019-07-24 05:27:35.000 205 33831.78 292.28 17118.77 37917.34 2019-07-24 05:27:36.000 205 33831.75 292.25 17118.75 88888.00 2019-07-24 05:27:37.000 205 33831.71 292.21 17118.75 88888.00 2019-07-24 05:27:38.000 205 33831.72 292.26 17118.73 88888.00 2019-07-24 05:27:39.000 205 33831.68 292.31 17118.72 88888.00 2019-07-24 05:27:40.000 205 33831.66 292.30 17118.71 37917.29 2019-07-24 05:27:41.000 205 33831.68 292.31 17118.74 88888.00 2019-07-24 05:27:42.000 205 33831.67 292.28 17118.72 88888.00 2019-07-24 05:27:43.000 205 33831.67 292.25 17118.75 88888.00 2019-07-24 05:27:44.000 205 33831.65 292.27 17118.76 88888.00 2019-07-24 05:27:45.000 205 33831.64 292.29 17118.69 37917.24 2019-07-24 05:27:46.000 205 33831.65 292.30 17118.70 88888.00 2019-07-24 05:27:47.000 205 33831.63 292.33 17118.72 88888.00 2019-07-24 05:27:48.000 205 33831.64 292.34 17118.71 88888.00 2019-07-24 05:27:49.000 205 33831.65 292.38 17118.75 88888.00 2019-07-24 05:27:50.000 205 33831.66 292.37 17118.79 37917.29 2019-07-24 05:27:51.000 205 33831.65 292.35 17118.78 88888.00 2019-07-24 05:27:52.000 205 33831.63 292.37 17118.73 88888.00 2019-07-24 05:27:53.000 205 33831.61 292.43 17118.75 88888.00 2019-07-24 05:27:54.000 205 33831.61 292.47 17118.78 88888.00 2019-07-24 05:27:55.000 205 33831.62 292.47 17118.77 37917.20 2019-07-24 05:27:56.000 205 33831.59 292.50 17118.72 88888.00 2019-07-24 05:27:57.000 205 33831.57 292.54 17118.72 88888.00 2019-07-24 05:27:58.000 205 33831.54 292.54 17118.72 88888.00 2019-07-24 05:27:59.000 205 33831.54 292.52 17118.71 88888.00 2019-07-24 05:28:00.000 205 33831.53 292.53 17118.71 37917.09 2019-07-24 05:28:01.000 205 33831.54 292.54 17118.72 88888.00 2019-07-24 05:28:02.000 205 33831.56 292.55 17118.71 88888.00 2019-07-24 05:28:03.000 205 33831.54 292.55 17118.70 88888.00 2019-07-24 05:28:04.000 205 33831.54 292.55 17118.74 88888.00 2019-07-24 05:28:05.000 205 33831.50 292.56 17118.74 37917.09 2019-07-24 05:28:06.000 205 33831.50 292.53 17118.70 88888.00 2019-07-24 05:28:07.000 205 33831.50 292.51 17118.72 88888.00 2019-07-24 05:28:08.000 205 33831.50 292.53 17118.75 88888.00 2019-07-24 05:28:09.000 205 33831.50 292.52 17118.74 88888.00 2019-07-24 05:28:10.000 205 33831.45 292.52 17118.75 37917.06 2019-07-24 05:28:11.000 205 33831.45 292.53 17118.74 88888.00 2019-07-24 05:28:12.000 205 33831.46 292.57 17118.74 88888.00 2019-07-24 05:28:13.000 205 33831.46 292.60 17118.77 88888.00 2019-07-24 05:28:14.000 205 33831.49 292.61 17118.77 88888.00 2019-07-24 05:28:15.000 205 33831.49 292.58 17118.79 37916.97 2019-07-24 05:28:16.000 205 33831.47 292.61 17118.78 88888.00 2019-07-24 05:28:17.000 205 33831.45 292.64 17118.74 88888.00 2019-07-24 05:28:18.000 205 33831.51 292.58 17118.74 88888.00 2019-07-24 05:28:19.000 205 33831.53 292.57 17118.77 88888.00 2019-07-24 05:28:20.000 205 33831.51 292.55 17118.76 37917.06 2019-07-24 05:28:21.000 205 33831.50 292.51 17118.76 88888.00 2019-07-24 05:28:22.000 205 33831.50 292.53 17118.75 88888.00 2019-07-24 05:28:23.000 205 33831.53 292.55 17118.77 88888.00 2019-07-24 05:28:24.000 205 33831.53 292.56 17118.77 88888.00 2019-07-24 05:28:25.000 205 33831.53 292.53 17118.78 37917.14 2019-07-24 05:28:26.000 205 33831.53 292.51 17118.72 88888.00 2019-07-24 05:28:27.000 205 33831.57 292.50 17118.69 88888.00 2019-07-24 05:28:28.000 205 33831.57 292.53 17118.72 88888.00 2019-07-24 05:28:29.000 205 33831.60 292.52 17118.73 88888.00 2019-07-24 05:28:30.000 205 33831.61 292.53 17118.74 37917.08 2019-07-24 05:28:31.000 205 33831.60 292.52 17118.75 88888.00 2019-07-24 05:28:32.000 205 33831.60 292.52 17118.79 88888.00 2019-07-24 05:28:33.000 205 33831.60 292.53 17118.78 88888.00 2019-07-24 05:28:34.000 205 33831.55 292.50 17118.81 88888.00 2019-07-24 05:28:35.000 205 33831.54 292.51 17118.79 37917.08 2019-07-24 05:28:36.000 205 33831.57 292.51 17118.78 88888.00 2019-07-24 05:28:37.000 205 33831.52 292.51 17118.78 88888.00 2019-07-24 05:28:38.000 205 33831.52 292.53 17118.79 88888.00 2019-07-24 05:28:39.000 205 33831.51 292.57 17118.81 88888.00 2019-07-24 05:28:40.000 205 33831.49 292.59 17118.80 37917.03 2019-07-24 05:28:41.000 205 33831.44 292.59 17118.73 88888.00 2019-07-24 05:28:42.000 205 33831.42 292.67 17118.76 88888.00 2019-07-24 05:28:43.000 205 33831.43 292.65 17118.79 88888.00 2019-07-24 05:28:44.000 205 33831.41 292.61 17118.76 88888.00 2019-07-24 05:28:45.000 205 33831.39 292.67 17118.76 37917.03 2019-07-24 05:28:46.000 205 33831.39 292.71 17118.76 88888.00 2019-07-24 05:28:47.000 205 33831.38 292.72 17118.76 88888.00 2019-07-24 05:28:48.000 205 33831.36 292.74 17118.75 88888.00 2019-07-24 05:28:49.000 205 33831.33 292.78 17118.76 88888.00 2019-07-24 05:28:50.000 205 33831.30 292.80 17118.78 37916.89 2019-07-24 05:28:51.000 205 33831.32 292.82 17118.79 88888.00 2019-07-24 05:28:52.000 205 33831.31 292.84 17118.78 88888.00 2019-07-24 05:28:53.000 205 33831.33 292.84 17118.76 88888.00 2019-07-24 05:28:54.000 205 33831.34 292.83 17118.79 88888.00 2019-07-24 05:28:55.000 205 33831.34 292.84 17118.76 37916.85 2019-07-24 05:28:56.000 205 33831.32 292.83 17118.78 88888.00 2019-07-24 05:28:57.000 205 33831.30 292.84 17118.80 88888.00 2019-07-24 05:28:58.000 205 33831.30 292.83 17118.81 88888.00 2019-07-24 05:28:59.000 205 33831.29 292.82 17118.81 88888.00 2019-07-24 05:29:00.000 205 33831.29 292.88 17118.78 37916.90 2019-07-24 05:29:01.000 205 33831.29 292.89 17118.78 88888.00 2019-07-24 05:29:02.000 205 33831.32 292.85 17118.80 88888.00 2019-07-24 05:29:03.000 205 33831.34 292.88 17118.82 88888.00 2019-07-24 05:29:04.000 205 33831.32 292.88 17118.80 88888.00 2019-07-24 05:29:05.000 205 33831.31 292.86 17118.78 37916.79 2019-07-24 05:29:06.000 205 33831.31 292.86 17118.82 88888.00 2019-07-24 05:29:07.000 205 33831.33 292.89 17118.82 88888.00 2019-07-24 05:29:08.000 205 33831.35 292.92 17118.79 88888.00 2019-07-24 05:29:09.000 205 33831.37 292.91 17118.77 88888.00 2019-07-24 05:29:10.000 205 33831.32 292.91 17118.81 37916.82 2019-07-24 05:29:11.000 205 33831.30 292.90 17118.78 88888.00 2019-07-24 05:29:12.000 205 33831.32 292.86 17118.78 88888.00 2019-07-24 05:29:13.000 205 33831.35 292.90 17118.80 88888.00 2019-07-24 05:29:14.000 205 33831.33 292.90 17118.80 88888.00 2019-07-24 05:29:15.000 205 33831.35 292.90 17118.76 37916.93 2019-07-24 05:29:16.000 205 33831.32 292.87 17118.74 88888.00 2019-07-24 05:29:17.000 205 33831.31 292.83 17118.76 88888.00 2019-07-24 05:29:18.000 205 33831.33 292.87 17118.75 88888.00 2019-07-24 05:29:19.000 205 33831.35 292.87 17118.74 88888.00 2019-07-24 05:29:20.000 205 33831.31 292.83 17118.72 37916.89 2019-07-24 05:29:21.000 205 33831.29 292.84 17118.71 88888.00 2019-07-24 05:29:22.000 205 33831.27 292.84 17118.73 88888.00 2019-07-24 05:29:23.000 205 33831.28 292.83 17118.71 88888.00 2019-07-24 05:29:24.000 205 33831.29 292.86 17118.71 88888.00 2019-07-24 05:29:25.000 205 33831.32 292.83 17118.74 37916.84 2019-07-24 05:29:26.000 205 33831.35 292.84 17118.72 88888.00 2019-07-24 05:29:27.000 205 33831.35 292.84 17118.71 88888.00 2019-07-24 05:29:28.000 205 33831.36 292.85 17118.73 88888.00 2019-07-24 05:29:29.000 205 33831.37 292.90 17118.72 88888.00 2019-07-24 05:29:30.000 205 33831.34 292.90 17118.69 37916.85 2019-07-24 05:29:31.000 205 33831.31 292.92 17118.65 88888.00 2019-07-24 05:29:32.000 205 33831.29 292.92 17118.68 88888.00 2019-07-24 05:29:33.000 205 33831.27 292.94 17118.71 88888.00 2019-07-24 05:29:34.000 205 33831.24 292.96 17118.71 88888.00 2019-07-24 05:29:35.000 205 33831.27 292.96 17118.74 37916.86 2019-07-24 05:29:36.000 205 33831.25 292.99 17118.78 88888.00 2019-07-24 05:29:37.000 205 33831.23 292.95 17118.75 88888.00 2019-07-24 05:29:38.000 205 33831.24 292.96 17118.71 88888.00 2019-07-24 05:29:39.000 205 33831.25 292.98 17118.73 88888.00 2019-07-24 05:29:40.000 205 33831.27 293.00 17118.71 37916.76 2019-07-24 05:29:41.000 205 33831.24 292.96 17118.72 88888.00 2019-07-24 05:29:42.000 205 33831.23 292.97 17118.71 88888.00 2019-07-24 05:29:43.000 205 33831.23 292.98 17118.71 88888.00 2019-07-24 05:29:44.000 205 33831.21 292.98 17118.75 88888.00 2019-07-24 05:29:45.000 205 33831.21 292.98 17118.77 37916.69 2019-07-24 05:29:46.000 205 33831.18 292.96 17118.79 88888.00 2019-07-24 05:29:47.000 205 33831.16 293.01 17118.76 88888.00 2019-07-24 05:29:48.000 205 33831.16 293.01 17118.77 88888.00 2019-07-24 05:29:49.000 205 33831.16 293.03 17118.75 88888.00 2019-07-24 05:29:50.000 205 33831.18 293.01 17118.72 37916.75 2019-07-24 05:29:51.000 205 33831.15 292.97 17118.73 88888.00 2019-07-24 05:29:52.000 205 33831.14 292.97 17118.71 88888.00 2019-07-24 05:29:53.000 205 33831.15 293.00 17118.73 88888.00 2019-07-24 05:29:54.000 205 33831.13 292.96 17118.70 88888.00 2019-07-24 05:29:55.000 205 33831.09 292.97 17118.70 37916.57 2019-07-24 05:29:56.000 205 33831.08 293.00 17118.68 88888.00 2019-07-24 05:29:57.000 205 33831.12 293.03 17118.66 88888.00 2019-07-24 05:29:58.000 205 33831.12 293.06 17118.65 88888.00 2019-07-24 05:29:59.000 205 33831.07 293.05 17118.69 88888.00 2019-07-24 05:30:00.000 205 33831.07 293.08 17118.76 37916.66 2019-07-24 05:30:01.000 205 33831.06 293.08 17118.75 88888.00 2019-07-24 05:30:02.000 205 33831.02 293.10 17118.75 88888.00 2019-07-24 05:30:03.000 205 33831.03 293.10 17118.76 88888.00 2019-07-24 05:30:04.000 205 33831.03 293.16 17118.78 88888.00 2019-07-24 05:30:05.000 205 33831.00 293.19 17118.79 37916.63 2019-07-24 05:30:06.000 205 33831.00 293.20 17118.75 88888.00 2019-07-24 05:30:07.000 205 33831.00 293.22 17118.74 88888.00 2019-07-24 05:30:08.000 205 33831.00 293.24 17118.74 88888.00 2019-07-24 05:30:09.000 205 33831.01 293.24 17118.73 88888.00 2019-07-24 05:30:10.000 205 33831.03 293.22 17118.76 37916.63 2019-07-24 05:30:11.000 205 33830.98 293.26 17118.72 88888.00 2019-07-24 05:30:12.000 205 33830.94 293.26 17118.75 88888.00 2019-07-24 05:30:13.000 205 33830.95 293.30 17118.76 88888.00 2019-07-24 05:30:14.000 205 33830.95 293.32 17118.76 88888.00 2019-07-24 05:30:15.000 205 33830.98 293.31 17118.77 37916.55 2019-07-24 05:30:16.000 205 33830.96 293.35 17118.75 88888.00 2019-07-24 05:30:17.000 205 33830.92 293.36 17118.73 88888.00 2019-07-24 05:30:18.000 205 33830.92 293.36 17118.75 88888.00 2019-07-24 05:30:19.000 205 33830.95 293.39 17118.77 88888.00 2019-07-24 05:30:20.000 205 33830.93 293.43 17118.75 37916.55 2019-07-24 05:30:21.000 205 33830.92 293.43 17118.75 88888.00 2019-07-24 05:30:22.000 205 33830.92 293.45 17118.77 88888.00 2019-07-24 05:30:23.000 205 33830.91 293.44 17118.77 88888.00 2019-07-24 05:30:24.000 205 33830.92 293.47 17118.75 88888.00 2019-07-24 05:30:25.000 205 33830.91 293.49 17118.73 37916.55 2019-07-24 05:30:26.000 205 33830.87 293.49 17118.76 88888.00 2019-07-24 05:30:27.000 205 33830.92 293.48 17118.76 88888.00 2019-07-24 05:30:28.000 205 33830.92 293.50 17118.72 88888.00 2019-07-24 05:30:29.000 205 33830.91 293.51 17118.75 88888.00 2019-07-24 05:30:30.000 205 33830.94 293.52 17118.73 37916.52 2019-07-24 05:30:31.000 205 33830.92 293.51 17118.73 88888.00 2019-07-24 05:30:32.000 205 33830.88 293.46 17118.68 88888.00 2019-07-24 05:30:33.000 205 33830.89 293.45 17118.70 88888.00 2019-07-24 05:30:34.000 205 33830.90 293.47 17118.69 88888.00 2019-07-24 05:30:35.000 205 33830.89 293.52 17118.70 37916.45 2019-07-24 05:30:36.000 205 33830.88 293.50 17118.72 88888.00 2019-07-24 05:30:37.000 205 33830.87 293.47 17118.73 88888.00 2019-07-24 05:30:38.000 205 33830.85 293.50 17118.70 88888.00 2019-07-24 05:30:39.000 205 33830.86 293.48 17118.71 88888.00 2019-07-24 05:30:40.000 205 33830.85 293.47 17118.69 37916.37 2019-07-24 05:30:41.000 205 33830.83 293.50 17118.68 88888.00 2019-07-24 05:30:42.000 205 33830.85 293.54 17118.69 88888.00 2019-07-24 05:30:43.000 205 33830.85 293.52 17118.71 88888.00 2019-07-24 05:30:44.000 205 33830.88 293.48 17118.73 88888.00 2019-07-24 05:30:45.000 205 33830.88 293.45 17118.76 37916.44 2019-07-24 05:30:46.000 205 33830.82 293.44 17118.77 88888.00 2019-07-24 05:30:47.000 205 33830.82 293.48 17118.80 88888.00 2019-07-24 05:30:48.000 205 33830.81 293.50 17118.79 88888.00 2019-07-24 05:30:49.000 205 33830.85 293.49 17118.77 88888.00 2019-07-24 05:30:50.000 205 33830.85 293.54 17118.76 37916.37 2019-07-24 05:30:51.000 205 33830.84 293.54 17118.74 88888.00 2019-07-24 05:30:52.000 205 33830.86 293.53 17118.72 88888.00 2019-07-24 05:30:53.000 205 33830.84 293.52 17118.73 88888.00 2019-07-24 05:30:54.000 205 33830.82 293.51 17118.75 88888.00 2019-07-24 05:30:55.000 205 33830.83 293.51 17118.71 37916.46 2019-07-24 05:30:56.000 205 33830.84 293.50 17118.69 88888.00 2019-07-24 05:30:57.000 205 33830.86 293.48 17118.72 88888.00 2019-07-24 05:30:58.000 205 33830.87 293.53 17118.78 88888.00 2019-07-24 05:30:59.000 205 33830.89 293.52 17118.74 88888.00 2019-07-24 05:31:00.000 205 33830.86 293.53 17118.67 37916.40 2019-07-24 05:31:01.000 205 33830.88 293.52 17118.65 88888.00 2019-07-24 05:31:02.000 205 33830.90 293.55 17118.65 88888.00 2019-07-24 05:31:03.000 205 33830.88 293.57 17118.67 88888.00 2019-07-24 05:31:04.000 205 33830.81 293.53 17118.68 88888.00 2019-07-24 05:31:05.000 205 33830.80 293.52 17118.70 37916.45 2019-07-24 05:31:06.000 205 33830.84 293.51 17118.67 88888.00 2019-07-24 05:31:07.000 205 33830.86 293.50 17118.65 88888.00 2019-07-24 05:31:08.000 205 33830.87 293.48 17118.61 88888.00 2019-07-24 05:31:09.000 205 33830.88 293.52 17118.60 88888.00 2019-07-24 05:31:10.000 205 33830.86 293.52 17118.61 37916.42 2019-07-24 05:31:11.000 205 33830.87 293.53 17118.60 88888.00 2019-07-24 05:31:12.000 205 33830.84 293.53 17118.61 88888.00 2019-07-24 05:31:13.000 205 33830.85 293.51 17118.66 88888.00 2019-07-24 05:31:14.000 205 33830.86 293.49 17118.66 88888.00 2019-07-24 05:31:15.000 205 33830.87 293.49 17118.68 37916.45 2019-07-24 05:31:16.000 205 33830.87 293.51 17118.70 88888.00 2019-07-24 05:31:17.000 205 33830.87 293.53 17118.68 88888.00 2019-07-24 05:31:18.000 205 33830.86 293.51 17118.67 88888.00 2019-07-24 05:31:19.000 205 33830.86 293.47 17118.67 88888.00 2019-07-24 05:31:20.000 205 33830.86 293.47 17118.66 37916.40 2019-07-24 05:31:21.000 205 33830.84 293.52 17118.69 88888.00 2019-07-24 05:31:22.000 205 33830.81 293.57 17118.71 88888.00 2019-07-24 05:31:23.000 205 33830.82 293.54 17118.65 88888.00 2019-07-24 05:31:24.000 205 33830.79 293.56 17118.64 88888.00 2019-07-24 05:31:25.000 205 33830.80 293.61 17118.65 37916.38 2019-07-24 05:31:26.000 205 33830.80 293.64 17118.64 88888.00 2019-07-24 05:31:27.000 205 33830.81 293.68 17118.66 88888.00 2019-07-24 05:31:28.000 205 33830.78 293.65 17118.63 88888.00 2019-07-24 05:31:29.000 205 33830.81 293.65 17118.62 88888.00 2019-07-24 05:31:30.000 205 33830.80 293.67 17118.64 37916.36 2019-07-24 05:31:31.000 205 33830.80 293.67 17118.62 88888.00 2019-07-24 05:31:32.000 205 33830.78 293.65 17118.60 88888.00 2019-07-24 05:31:33.000 205 33830.79 293.70 17118.61 88888.00 2019-07-24 05:31:34.000 205 33830.77 293.69 17118.61 88888.00 2019-07-24 05:31:35.000 205 33830.77 293.66 17118.63 37916.22 2019-07-24 05:31:36.000 205 33830.77 293.72 17118.61 88888.00 2019-07-24 05:31:37.000 205 33830.72 293.79 17118.64 88888.00 2019-07-24 05:31:38.000 205 33830.71 293.78 17118.62 88888.00 2019-07-24 05:31:39.000 205 33830.71 293.75 17118.64 88888.00 2019-07-24 05:31:40.000 205 33830.69 293.73 17118.67 37916.26 2019-07-24 05:31:41.000 205 33830.75 293.71 17118.64 88888.00 2019-07-24 05:31:42.000 205 33830.71 293.71 17118.66 88888.00 2019-07-24 05:31:43.000 205 33830.69 293.75 17118.68 88888.00 2019-07-24 05:31:44.000 205 33830.69 293.78 17118.66 88888.00 2019-07-24 05:31:45.000 205 33830.69 293.77 17118.67 37916.26 2019-07-24 05:31:46.000 205 33830.65 293.77 17118.71 88888.00 2019-07-24 05:31:47.000 205 33830.64 293.77 17118.74 88888.00 2019-07-24 05:31:48.000 205 33830.64 293.78 17118.73 88888.00 2019-07-24 05:31:49.000 205 33830.66 293.81 17118.70 88888.00 2019-07-24 05:31:50.000 205 33830.69 293.75 17118.71 37916.35 2019-07-24 05:31:51.000 205 33830.73 293.71 17118.71 88888.00 2019-07-24 05:31:52.000 205 33830.70 293.74 17118.71 88888.00 2019-07-24 05:31:53.000 205 33830.67 293.81 17118.71 88888.00 2019-07-24 05:31:54.000 205 33830.68 293.79 17118.67 88888.00 2019-07-24 05:31:55.000 205 33830.68 293.76 17118.66 37916.25 2019-07-24 05:31:56.000 205 33830.65 293.75 17118.66 88888.00 2019-07-24 05:31:57.000 205 33830.72 293.79 17118.69 88888.00 2019-07-24 05:31:58.000 205 33830.71 293.80 17118.70 88888.00 2019-07-24 05:31:59.000 205 33830.68 293.80 17118.72 88888.00 2019-07-24 05:32:00.000 205 33830.64 293.82 17118.72 37916.20 2019-07-24 05:32:01.000 205 33830.67 293.80 17118.70 88888.00 2019-07-24 05:32:02.000 205 33830.65 293.80 17118.68 88888.00 2019-07-24 05:32:03.000 205 33830.65 293.82 17118.65 88888.00 2019-07-24 05:32:04.000 205 33830.63 293.82 17118.68 88888.00 2019-07-24 05:32:05.000 205 33830.62 293.86 17118.66 37916.25 2019-07-24 05:32:06.000 205 33830.61 293.90 17118.64 88888.00 2019-07-24 05:32:07.000 205 33830.63 293.88 17118.65 88888.00 2019-07-24 05:32:08.000 205 33830.60 293.90 17118.66 88888.00 2019-07-24 05:32:09.000 205 33830.63 293.89 17118.63 88888.00 2019-07-24 05:32:10.000 205 33830.64 293.87 17118.61 37916.28 2019-07-24 05:32:11.000 205 33830.63 293.93 17118.61 88888.00 2019-07-24 05:32:12.000 205 33830.60 293.95 17118.60 88888.00 2019-07-24 05:32:13.000 205 33830.60 293.95 17118.64 88888.00 2019-07-24 05:32:14.000 205 33830.63 293.98 17118.64 88888.00 2019-07-24 05:32:15.000 205 33830.66 294.00 17118.67 37916.23 2019-07-24 05:32:16.000 205 33830.68 294.06 17118.69 88888.00 2019-07-24 05:32:17.000 205 33830.65 294.06 17118.67 88888.00 2019-07-24 05:32:18.000 205 33830.64 294.06 17118.71 88888.00 2019-07-24 05:32:19.000 205 33830.67 294.04 17118.66 88888.00 2019-07-24 05:32:20.000 205 33830.71 294.04 17118.64 37916.16 2019-07-24 05:32:21.000 205 33830.71 294.06 17118.62 88888.00 2019-07-24 05:32:22.000 205 33830.68 294.08 17118.62 88888.00 2019-07-24 05:32:23.000 205 33830.65 294.08 17118.61 88888.00 2019-07-24 05:32:24.000 205 33830.62 294.10 17118.58 88888.00 2019-07-24 05:32:25.000 205 33830.60 294.10 17118.58 37916.21 2019-07-24 05:32:26.000 205 33830.58 294.11 17118.62 88888.00 2019-07-24 05:32:27.000 205 33830.58 294.14 17118.65 88888.00 2019-07-24 05:32:28.000 205 33830.60 294.10 17118.62 88888.00 2019-07-24 05:32:29.000 205 33830.60 294.15 17118.62 88888.00 2019-07-24 05:32:30.000 205 33830.59 294.15 17118.63 37916.19 2019-07-24 05:32:31.000 205 33830.58 294.23 17118.66 88888.00 2019-07-24 05:32:32.000 205 33830.57 294.25 17118.66 88888.00 2019-07-24 05:32:33.000 205 33830.54 294.21 17118.61 88888.00 2019-07-24 05:32:34.000 205 33830.53 294.26 17118.65 88888.00 2019-07-24 05:32:35.000 205 33830.51 294.25 17118.65 37916.13 2019-07-24 05:32:36.000 205 33830.52 294.24 17118.62 88888.00 2019-07-24 05:32:37.000 205 33830.54 294.29 17118.62 88888.00 2019-07-24 05:32:38.000 205 33830.53 294.34 17118.61 88888.00 2019-07-24 05:32:39.000 205 33830.53 294.37 17118.60 88888.00 2019-07-24 05:32:40.000 205 33830.49 294.39 17118.60 37916.01 2019-07-24 05:32:41.000 205 33830.51 294.39 17118.61 88888.00 2019-07-24 05:32:42.000 205 33830.56 294.39 17118.60 88888.00 2019-07-24 05:32:43.000 205 33830.54 294.39 17118.57 88888.00 2019-07-24 05:32:44.000 205 33830.53 294.43 17118.57 88888.00 2019-07-24 05:32:45.000 205 33830.52 294.47 17118.57 37916.11 2019-07-24 05:32:46.000 205 33830.53 294.47 17118.59 88888.00 2019-07-24 05:32:47.000 205 33830.60 294.46 17118.60 88888.00 2019-07-24 05:32:48.000 205 33830.61 294.45 17118.59 88888.00 2019-07-24 05:32:49.000 205 33830.58 294.52 17118.58 88888.00 2019-07-24 05:32:50.000 205 33830.60 294.52 17118.59 37916.14 2019-07-24 05:32:51.000 205 33830.58 294.50 17118.58 88888.00 2019-07-24 05:32:52.000 205 33830.57 294.47 17118.61 88888.00 2019-07-24 05:32:53.000 205 33830.59 294.48 17118.60 88888.00 2019-07-24 05:32:54.000 205 33830.59 294.52 17118.61 88888.00 2019-07-24 05:32:55.000 205 33830.62 294.50 17118.58 37916.13 2019-07-24 05:32:56.000 205 33830.61 294.50 17118.58 88888.00 2019-07-24 05:32:57.000 205 33830.59 294.50 17118.60 88888.00 2019-07-24 05:32:58.000 205 33830.61 294.52 17118.62 88888.00 2019-07-24 05:32:59.000 205 33830.60 294.48 17118.59 88888.00 2019-07-24 05:33:00.000 205 33830.61 294.40 17118.56 37916.17 2019-07-24 05:33:01.000 205 33830.62 294.40 17118.56 88888.00 2019-07-24 05:33:02.000 205 33830.65 294.38 17118.57 88888.00 2019-07-24 05:33:03.000 205 33830.66 294.38 17118.55 88888.00 2019-07-24 05:33:04.000 205 33830.61 294.39 17118.54 88888.00 2019-07-24 05:33:05.000 205 33830.60 294.39 17118.58 37916.10 2019-07-24 05:33:06.000 205 33830.61 294.39 17118.64 88888.00 2019-07-24 05:33:07.000 205 33830.59 294.43 17118.62 88888.00 2019-07-24 05:33:08.000 205 33830.59 294.46 17118.58 88888.00 2019-07-24 05:33:09.000 205 33830.59 294.44 17118.57 88888.00 2019-07-24 05:33:10.000 205 33830.63 294.49 17118.60 37916.07 2019-07-24 05:33:11.000 205 33830.61 294.51 17118.59 88888.00 2019-07-24 05:33:12.000 205 33830.63 294.51 17118.56 88888.00 2019-07-24 05:33:13.000 205 33830.62 294.52 17118.57 88888.00 2019-07-24 05:33:14.000 205 33830.60 294.52 17118.58 88888.00 2019-07-24 05:33:15.000 205 33830.63 294.54 17118.60 37916.10 2019-07-24 05:33:16.000 205 33830.62 294.59 17118.61 88888.00 2019-07-24 05:33:17.000 205 33830.59 294.60 17118.60 88888.00 2019-07-24 05:33:18.000 205 33830.62 294.59 17118.60 88888.00 2019-07-24 05:33:19.000 205 33830.66 294.58 17118.58 88888.00 2019-07-24 05:33:20.000 205 33830.66 294.59 17118.57 37916.18 2019-07-24 05:33:21.000 205 33830.68 294.59 17118.61 88888.00 2019-07-24 05:33:22.000 205 33830.71 294.58 17118.58 88888.00 2019-07-24 05:33:23.000 205 33830.77 294.57 17118.55 88888.00 2019-07-24 05:33:24.000 205 33830.77 294.57 17118.53 88888.00 2019-07-24 05:33:25.000 205 33830.77 294.56 17118.53 37916.11 2019-07-24 05:33:26.000 205 33830.78 294.57 17118.53 88888.00 2019-07-24 05:33:27.000 205 33830.76 294.51 17118.54 88888.00 2019-07-24 05:33:28.000 205 33830.72 294.53 17118.49 88888.00 2019-07-24 05:33:29.000 205 33830.71 294.52 17118.50 88888.00 2019-07-24 05:33:30.000 205 33830.69 294.51 17118.52 37916.21 2019-07-24 05:33:31.000 205 33830.69 294.51 17118.52 88888.00 2019-07-24 05:33:32.000 205 33830.64 294.46 17118.51 88888.00 2019-07-24 05:33:33.000 205 33830.66 294.45 17118.51 88888.00 2019-07-24 05:33:34.000 205 33830.64 294.45 17118.52 88888.00 2019-07-24 05:33:35.000 205 33830.61 294.46 17118.47 37916.24 2019-07-24 05:33:36.000 205 33830.57 294.45 17118.49 88888.00 2019-07-24 05:33:37.000 205 33830.57 294.47 17118.49 88888.00 2019-07-24 05:33:38.000 205 33830.56 294.49 17118.50 88888.00 2019-07-24 05:33:39.000 205 33830.50 294.49 17118.47 88888.00 2019-07-24 05:33:40.000 205 33830.54 294.50 17118.48 37916.06 2019-07-24 05:33:41.000 205 33830.52 294.57 17118.47 88888.00 2019-07-24 05:33:42.000 205 33830.46 294.61 17118.50 88888.00 2019-07-24 05:33:43.000 205 33830.45 294.62 17118.52 88888.00 2019-07-24 05:33:44.000 205 33830.43 294.60 17118.50 88888.00 2019-07-24 05:33:45.000 205 33830.43 294.60 17118.50 37916.01 2019-07-24 05:33:46.000 205 33830.45 294.63 17118.54 88888.00 2019-07-24 05:33:47.000 205 33830.46 294.67 17118.55 88888.00 2019-07-24 05:33:48.000 205 33830.39 294.68 17118.52 88888.00 2019-07-24 05:33:49.000 205 33830.44 294.66 17118.47 88888.00 2019-07-24 05:33:50.000 205 33830.42 294.67 17118.48 37915.99 2019-07-24 05:33:51.000 205 33830.39 294.66 17118.49 88888.00 2019-07-24 05:33:52.000 205 33830.41 294.66 17118.49 88888.00 2019-07-24 05:33:53.000 205 33830.44 294.67 17118.45 88888.00 2019-07-24 05:33:54.000 205 33830.44 294.63 17118.43 88888.00 2019-07-24 05:33:55.000 205 33830.44 294.62 17118.41 37915.99 2019-07-24 05:33:56.000 205 33830.45 294.62 17118.41 88888.00 2019-07-24 05:33:57.000 205 33830.46 294.60 17118.46 88888.00 2019-07-24 05:33:58.000 205 33830.45 294.61 17118.46 88888.00 2019-07-24 05:33:59.000 205 33830.44 294.59 17118.45 88888.00 2019-07-24 05:34:00.000 205 33830.41 294.54 17118.47 37915.90 2019-07-24 05:34:01.000 205 33830.40 294.50 17118.43 88888.00 2019-07-24 05:34:02.000 205 33830.40 294.50 17118.46 88888.00 2019-07-24 05:34:03.000 205 33830.42 294.49 17118.47 88888.00 2019-07-24 05:34:04.000 205 33830.42 294.49 17118.48 88888.00 2019-07-24 05:34:05.000 205 33830.42 294.53 17118.46 37915.97 2019-07-24 05:34:06.000 205 33830.44 294.52 17118.46 88888.00 2019-07-24 05:34:07.000 205 33830.44 294.52 17118.47 88888.00 2019-07-24 05:34:08.000 205 33830.39 294.53 17118.45 88888.00 2019-07-24 05:34:09.000 205 33830.43 294.48 17118.42 88888.00 2019-07-24 05:34:10.000 205 33830.41 294.46 17118.45 37915.93 2019-07-24 05:34:11.000 205 33830.42 294.46 17118.48 88888.00 2019-07-24 05:34:12.000 205 33830.45 294.50 17118.45 88888.00 2019-07-24 05:34:13.000 205 33830.44 294.50 17118.42 88888.00 2019-07-24 05:34:14.000 205 33830.40 294.47 17118.41 88888.00 2019-07-24 05:34:15.000 205 33830.39 294.47 17118.44 37915.97 2019-07-24 05:34:16.000 205 33830.36 294.50 17118.44 88888.00 2019-07-24 05:34:17.000 205 33830.38 294.51 17118.45 88888.00 2019-07-24 05:34:18.000 205 33830.40 294.49 17118.42 88888.00 2019-07-24 05:34:19.000 205 33830.42 294.46 17118.44 88888.00 2019-07-24 05:34:20.000 205 33830.43 294.47 17118.44 37915.88 2019-07-24 05:34:21.000 205 33830.38 294.47 17118.47 88888.00 2019-07-24 05:34:22.000 205 33830.38 294.49 17118.47 88888.00 2019-07-24 05:34:23.000 205 33830.39 294.52 17118.47 88888.00 2019-07-24 05:34:24.000 205 33830.37 294.54 17118.47 88888.00 2019-07-24 05:34:25.000 205 33830.39 294.53 17118.48 37915.90 2019-07-24 05:34:26.000 205 33830.35 294.50 17118.46 88888.00 2019-07-24 05:34:27.000 205 33830.33 294.58 17118.46 88888.00 2019-07-24 05:34:28.000 205 33830.28 294.62 17118.46 88888.00 2019-07-24 05:34:29.000 205 33830.33 294.61 17118.48 88888.00 2019-07-24 05:34:30.000 205 33830.33 294.61 17118.47 37915.94 2019-07-24 05:34:31.000 205 33830.35 294.61 17118.48 88888.00 2019-07-24 05:34:32.000 205 33830.34 294.63 17118.48 88888.00 2019-07-24 05:34:33.000 205 33830.37 294.63 17118.53 88888.00 2019-07-24 05:34:34.000 205 33830.36 294.61 17118.49 88888.00 2019-07-24 05:34:35.000 205 33830.36 294.63 17118.46 37915.92 2019-07-24 05:34:36.000 205 33830.38 294.64 17118.47 88888.00 2019-07-24 05:34:37.000 205 33830.37 294.62 17118.46 88888.00 2019-07-24 05:34:38.000 205 33830.35 294.67 17118.45 88888.00 2019-07-24 05:34:39.000 205 33830.33 294.73 17118.47 88888.00 2019-07-24 05:34:40.000 205 33830.38 294.73 17118.46 37915.97 2019-07-24 05:34:41.000 205 33830.38 294.70 17118.42 88888.00 2019-07-24 05:34:42.000 205 33830.40 294.69 17118.41 88888.00 2019-07-24 05:34:43.000 205 33830.43 294.71 17118.40 88888.00 2019-07-24 05:34:44.000 205 33830.45 294.72 17118.41 88888.00 2019-07-24 05:34:45.000 205 33830.45 294.75 17118.40 37915.98 2019-07-24 05:34:46.000 205 33830.43 294.74 17118.37 88888.00 2019-07-24 05:34:47.000 205 33830.42 294.73 17118.42 88888.00 2019-07-24 05:34:48.000 205 33830.42 294.71 17118.43 88888.00 2019-07-24 05:34:49.000 205 33830.45 294.67 17118.43 88888.00 2019-07-24 05:34:50.000 205 33830.43 294.70 17118.38 37915.90 2019-07-24 05:34:51.000 205 33830.42 294.71 17118.39 88888.00 2019-07-24 05:34:52.000 205 33830.45 294.70 17118.40 88888.00 2019-07-24 05:34:53.000 205 33830.43 294.67 17118.42 88888.00 2019-07-24 05:34:54.000 205 33830.43 294.69 17118.39 88888.00 2019-07-24 05:34:55.000 205 33830.48 294.67 17118.39 37915.95 2019-07-24 05:34:56.000 205 33830.45 294.62 17118.37 88888.00 2019-07-24 05:34:57.000 205 33830.45 294.60 17118.37 88888.00 2019-07-24 05:34:58.000 205 33830.48 294.57 17118.40 88888.00 2019-07-24 05:34:59.000 205 33830.49 294.60 17118.42 88888.00 2019-07-24 05:35:00.000 205 33830.46 294.61 17118.35 37915.93 2019-07-24 05:35:01.000 205 33830.49 294.57 17118.34 88888.00 2019-07-24 05:35:02.000 205 33830.49 294.61 17118.35 88888.00 2019-07-24 05:35:03.000 205 33830.45 294.58 17118.36 88888.00 2019-07-24 05:35:04.000 205 33830.46 294.55 17118.37 88888.00 2019-07-24 05:35:05.000 205 33830.48 294.58 17118.37 37915.91 2019-07-24 05:35:06.000 205 33830.48 294.61 17118.36 88888.00 2019-07-24 05:35:07.000 205 33830.47 294.61 17118.35 88888.00 2019-07-24 05:35:08.000 205 33830.50 294.61 17118.37 88888.00 2019-07-24 05:35:09.000 205 33830.53 294.60 17118.34 88888.00 2019-07-24 05:35:10.000 205 33830.50 294.62 17118.33 37915.96 2019-07-24 05:35:11.000 205 33830.48 294.68 17118.34 88888.00 2019-07-24 05:35:12.000 205 33830.47 294.68 17118.34 88888.00 2019-07-24 05:35:13.000 205 33830.47 294.66 17118.33 88888.00 2019-07-24 05:35:14.000 205 33830.49 294.64 17118.34 88888.00 2019-07-24 05:35:15.000 205 33830.51 294.65 17118.29 37915.96 2019-07-24 05:35:16.000 205 33830.51 294.68 17118.32 88888.00 2019-07-24 05:35:17.000 205 33830.50 294.66 17118.33 88888.00 2019-07-24 05:35:18.000 205 33830.47 294.67 17118.31 88888.00 2019-07-24 05:35:19.000 205 33830.55 294.66 17118.28 88888.00 2019-07-24 05:35:20.000 205 33830.54 294.67 17118.27 37916.01 2019-07-24 05:35:21.000 205 33830.51 294.70 17118.30 88888.00 2019-07-24 05:35:22.000 205 33830.55 294.70 17118.31 88888.00 2019-07-24 05:35:23.000 205 33830.54 294.70 17118.32 88888.00 2019-07-24 05:35:24.000 205 33830.55 294.68 17118.27 88888.00 2019-07-24 05:35:25.000 205 33830.55 294.68 17118.29 37916.05 2019-07-24 05:35:26.000 205 33830.52 294.68 17118.32 88888.00 2019-07-24 05:35:27.000 205 33830.53 294.70 17118.34 88888.00 2019-07-24 05:35:28.000 205 33830.55 294.73 17118.37 88888.00 2019-07-24 05:35:29.000 205 33830.53 294.71 17118.33 88888.00 2019-07-24 05:35:30.000 205 33830.52 294.66 17118.33 37916.03 2019-07-24 05:35:31.000 205 33830.52 294.65 17118.32 88888.00 2019-07-24 05:35:32.000 205 33830.49 294.63 17118.33 88888.00 2019-07-24 05:35:33.000 205 33830.47 294.69 17118.36 88888.00 2019-07-24 05:35:34.000 205 33830.49 294.72 17118.36 88888.00 2019-07-24 05:35:35.000 205 33830.49 294.67 17118.33 37916.02 2019-07-24 05:35:36.000 205 33830.52 294.63 17118.35 88888.00 2019-07-24 05:35:37.000 205 33830.48 294.66 17118.38 88888.00 2019-07-24 05:35:38.000 205 33830.47 294.65 17118.35 88888.00 2019-07-24 05:35:39.000 205 33830.49 294.59 17118.33 88888.00 2019-07-24 05:35:40.000 205 33830.49 294.57 17118.31 37915.99 2019-07-24 05:35:41.000 205 33830.47 294.57 17118.35 88888.00 2019-07-24 05:35:42.000 205 33830.49 294.60 17118.33 88888.00 2019-07-24 05:35:43.000 205 33830.49 294.64 17118.35 88888.00 2019-07-24 05:35:44.000 205 33830.45 294.62 17118.33 88888.00 2019-07-24 05:35:45.000 205 33830.44 294.62 17118.30 37915.94 2019-07-24 05:35:46.000 205 33830.44 294.62 17118.31 88888.00 2019-07-24 05:35:47.000 205 33830.50 294.61 17118.35 88888.00 2019-07-24 05:35:48.000 205 33830.47 294.62 17118.34 88888.00 2019-07-24 05:35:49.000 205 33830.46 294.59 17118.34 88888.00 2019-07-24 05:35:50.000 205 33830.46 294.65 17118.35 37915.88 2019-07-24 05:35:51.000 205 33830.43 294.66 17118.35 88888.00 2019-07-24 05:35:52.000 205 33830.43 294.62 17118.36 88888.00 2019-07-24 05:35:53.000 205 33830.46 294.59 17118.41 88888.00 2019-07-24 05:35:54.000 205 33830.46 294.64 17118.40 88888.00 2019-07-24 05:35:55.000 205 33830.45 294.62 17118.37 37915.97 2019-07-24 05:35:56.000 205 33830.44 294.58 17118.35 88888.00 2019-07-24 05:35:57.000 205 33830.44 294.60 17118.37 88888.00 2019-07-24 05:35:58.000 205 33830.42 294.60 17118.35 88888.00 2019-07-24 05:35:59.000 205 33830.43 294.63 17118.34 88888.00 2019-07-24 05:36:00.000 205 33830.45 294.63 17118.35 37915.97 2019-07-24 05:36:01.000 205 33830.41 294.62 17118.34 88888.00 2019-07-24 05:36:02.000 205 33830.38 294.67 17118.39 88888.00 2019-07-24 05:36:03.000 205 33830.40 294.67 17118.38 88888.00 2019-07-24 05:36:04.000 205 33830.38 294.69 17118.35 88888.00 2019-07-24 05:36:05.000 205 33830.38 294.70 17118.33 37915.94 2019-07-24 05:36:06.000 205 33830.39 294.69 17118.31 88888.00 2019-07-24 05:36:07.000 205 33830.38 294.68 17118.36 88888.00 2019-07-24 05:36:08.000 205 33830.39 294.71 17118.31 88888.00 2019-07-24 05:36:09.000 205 33830.35 294.70 17118.32 88888.00 2019-07-24 05:36:10.000 205 33830.31 294.71 17118.35 37915.97 2019-07-24 05:36:11.000 205 33830.32 294.72 17118.36 88888.00 2019-07-24 05:36:12.000 205 33830.29 294.74 17118.40 88888.00 2019-07-24 05:36:13.000 205 33830.30 294.77 17118.37 88888.00 2019-07-24 05:36:14.000 205 33830.31 294.74 17118.33 88888.00 2019-07-24 05:36:15.000 205 33830.31 294.68 17118.33 37915.81 2019-07-24 05:36:16.000 205 33830.31 294.71 17118.32 88888.00 2019-07-24 05:36:17.000 205 33830.33 294.77 17118.31 88888.00 2019-07-24 05:36:18.000 205 33830.31 294.75 17118.30 88888.00 2019-07-24 05:36:19.000 205 33830.30 294.73 17118.33 88888.00 2019-07-24 05:36:20.000 205 33830.34 294.74 17118.36 37915.83 2019-07-24 05:36:21.000 205 33830.35 294.76 17118.34 88888.00 2019-07-24 05:36:22.000 205 33830.32 294.75 17118.31 88888.00 2019-07-24 05:36:23.000 205 33830.35 294.75 17118.31 88888.00 2019-07-24 05:36:24.000 205 33830.37 294.80 17118.34 88888.00 2019-07-24 05:36:25.000 205 33830.36 294.78 17118.35 37915.90 2019-07-24 05:36:26.000 205 33830.33 294.76 17118.31 88888.00 2019-07-24 05:36:27.000 205 33830.31 294.77 17118.29 88888.00 2019-07-24 05:36:28.000 205 33830.30 294.78 17118.29 88888.00 2019-07-24 05:36:29.000 205 33830.32 294.78 17118.33 88888.00 2019-07-24 05:36:30.000 205 33830.32 294.80 17118.31 37915.88 2019-07-24 05:36:31.000 205 33830.32 294.77 17118.33 88888.00 2019-07-24 05:36:32.000 205 33830.30 294.76 17118.34 88888.00 2019-07-24 05:36:33.000 205 33830.29 294.75 17118.30 88888.00 2019-07-24 05:36:34.000 205 33830.30 294.77 17118.29 88888.00 2019-07-24 05:36:35.000 205 33830.30 294.81 17118.30 37915.85 2019-07-24 05:36:36.000 205 33830.26 294.81 17118.28 88888.00 2019-07-24 05:36:37.000 205 33830.29 294.83 17118.30 88888.00 2019-07-24 05:36:38.000 205 33830.26 294.79 17118.30 88888.00 2019-07-24 05:36:39.000 205 33830.26 294.82 17118.27 88888.00 2019-07-24 05:36:40.000 205 33830.26 294.81 17118.30 37915.75 2019-07-24 05:36:41.000 205 33830.28 294.78 17118.31 88888.00 2019-07-24 05:36:42.000 205 33830.28 294.78 17118.34 88888.00 2019-07-24 05:36:43.000 205 33830.24 294.78 17118.30 88888.00 2019-07-24 05:36:44.000 205 33830.24 294.76 17118.29 88888.00 2019-07-24 05:36:45.000 205 33830.20 294.74 17118.26 37915.77 2019-07-24 05:36:46.000 205 33830.15 294.76 17118.29 88888.00 2019-07-24 05:36:47.000 205 33830.14 294.78 17118.31 88888.00 2019-07-24 05:36:48.000 205 33830.16 294.78 17118.30 88888.00 2019-07-24 05:36:49.000 205 33830.16 294.76 17118.31 88888.00 2019-07-24 05:36:50.000 205 33830.16 294.81 17118.34 37915.67 2019-07-24 05:36:51.000 205 33830.17 294.79 17118.36 88888.00 2019-07-24 05:36:52.000 205 33830.17 294.80 17118.41 88888.00 2019-07-24 05:36:53.000 205 33830.15 294.79 17118.41 88888.00 2019-07-24 05:36:54.000 205 33830.18 294.78 17118.35 88888.00 2019-07-24 05:36:55.000 205 33830.21 294.78 17118.32 37915.72 2019-07-24 05:36:56.000 205 33830.20 294.81 17118.33 88888.00 2019-07-24 05:36:57.000 205 33830.21 294.82 17118.34 88888.00 2019-07-24 05:36:58.000 205 33830.19 294.83 17118.36 88888.00 2019-07-24 05:36:59.000 205 33830.23 294.83 17118.36 88888.00 2019-07-24 05:37:00.000 205 33830.26 294.84 17118.40 37915.71 2019-07-24 05:37:01.000 205 33830.28 294.83 17118.39 88888.00 2019-07-24 05:37:02.000 205 33830.24 294.86 17118.36 88888.00 2019-07-24 05:37:03.000 205 33830.23 294.87 17118.35 88888.00 2019-07-24 05:37:04.000 205 33830.27 294.85 17118.37 88888.00 2019-07-24 05:37:05.000 205 33830.27 294.82 17118.34 37915.76 2019-07-24 05:37:06.000 205 33830.24 294.83 17118.37 88888.00 2019-07-24 05:37:07.000 205 33830.25 294.83 17118.39 88888.00 2019-07-24 05:37:08.000 205 33830.20 294.82 17118.37 88888.00 2019-07-24 05:37:09.000 205 33830.21 294.79 17118.38 88888.00 2019-07-24 05:37:10.000 205 33830.23 294.83 17118.37 37915.76 2019-07-24 05:37:11.000 205 33830.26 294.79 17118.33 88888.00 2019-07-24 05:37:12.000 205 33830.24 294.79 17118.35 88888.00 2019-07-24 05:37:13.000 205 33830.23 294.80 17118.33 88888.00 2019-07-24 05:37:14.000 205 33830.24 294.81 17118.31 88888.00 2019-07-24 05:37:15.000 205 33830.28 294.81 17118.31 37915.76 2019-07-24 05:37:16.000 205 33830.29 294.81 17118.30 88888.00 2019-07-24 05:37:17.000 205 33830.25 294.79 17118.31 88888.00 2019-07-24 05:37:18.000 205 33830.24 294.81 17118.29 88888.00 2019-07-24 05:37:19.000 205 33830.25 294.86 17118.31 88888.00 2019-07-24 05:37:20.000 205 33830.26 294.84 17118.34 37915.81 2019-07-24 05:37:21.000 205 33830.24 294.83 17118.35 88888.00 2019-07-24 05:37:22.000 205 33830.22 294.88 17118.35 88888.00 2019-07-24 05:37:23.000 205 33830.21 294.87 17118.29 88888.00 2019-07-24 05:37:24.000 205 33830.25 294.84 17118.26 88888.00 2019-07-24 05:37:25.000 205 33830.26 294.84 17118.24 37915.69 2019-07-24 05:37:26.000 205 33830.25 294.89 17118.28 88888.00 2019-07-24 05:37:27.000 205 33830.23 294.84 17118.28 88888.00 2019-07-24 05:37:28.000 205 33830.21 294.84 17118.27 88888.00 2019-07-24 05:37:29.000 205 33830.24 294.86 17118.30 88888.00 2019-07-24 05:37:30.000 205 33830.19 294.88 17118.30 37915.77 2019-07-24 05:37:31.000 205 33830.18 294.92 17118.31 88888.00 2019-07-24 05:37:32.000 205 33830.19 294.94 17118.31 88888.00 2019-07-24 05:37:33.000 205 33830.21 294.93 17118.32 88888.00 2019-07-24 05:37:34.000 205 33830.17 294.95 17118.33 88888.00 2019-07-24 05:37:35.000 205 33830.15 294.93 17118.33 37915.71 2019-07-24 05:37:36.000 205 33830.15 294.92 17118.34 88888.00 2019-07-24 05:37:37.000 205 33830.20 294.94 17118.34 88888.00 2019-07-24 05:37:38.000 205 33830.21 294.96 17118.32 88888.00 2019-07-24 05:37:39.000 205 33830.17 294.96 17118.34 88888.00 2019-07-24 05:37:40.000 205 33830.14 294.97 17118.32 37915.76 2019-07-24 05:37:41.000 205 33830.15 294.96 17118.29 88888.00 2019-07-24 05:37:42.000 205 33830.15 294.95 17118.28 88888.00 2019-07-24 05:37:43.000 205 33830.13 294.93 17118.28 88888.00 2019-07-24 05:37:44.000 205 33830.15 294.95 17118.26 88888.00 2019-07-24 05:37:45.000 205 33830.13 294.94 17118.29 37915.64 2019-07-24 05:37:46.000 205 33830.14 294.95 17118.29 88888.00 2019-07-24 05:37:47.000 205 33830.17 294.97 17118.29 88888.00 2019-07-24 05:37:48.000 205 33830.15 294.94 17118.30 88888.00 2019-07-24 05:37:49.000 205 33830.14 294.93 17118.27 88888.00 2019-07-24 05:37:50.000 205 33830.21 294.92 17118.25 37915.70 2019-07-24 05:37:51.000 205 33830.22 294.89 17118.25 88888.00 2019-07-24 05:37:52.000 205 33830.21 294.92 17118.22 88888.00 2019-07-24 05:37:53.000 205 33830.18 294.92 17118.22 88888.00 2019-07-24 05:37:54.000 205 33830.16 294.89 17118.24 88888.00 2019-07-24 05:37:55.000 205 33830.15 294.94 17118.22 37915.60 2019-07-24 05:37:56.000 205 33830.22 294.96 17118.21 88888.00 2019-07-24 05:37:57.000 205 33830.20 294.95 17118.21 88888.00 2019-07-24 05:37:58.000 205 33830.17 294.96 17118.22 88888.00 2019-07-24 05:37:59.000 205 33830.21 294.98 17118.23 88888.00 2019-07-24 05:38:00.000 205 33830.23 295.00 17118.22 37915.75 2019-07-24 05:38:01.000 205 33830.21 295.01 17118.21 88888.00 2019-07-24 05:38:02.000 205 33830.22 295.00 17118.23 88888.00 2019-07-24 05:38:03.000 205 33830.23 295.00 17118.24 88888.00 2019-07-24 05:38:04.000 205 33830.28 295.02 17118.24 88888.00 2019-07-24 05:38:05.000 205 33830.27 294.98 17118.25 37915.82 2019-07-24 05:38:06.000 205 33830.28 294.96 17118.24 88888.00 2019-07-24 05:38:07.000 205 33830.28 294.98 17118.25 88888.00 2019-07-24 05:38:08.000 205 33830.25 294.99 17118.30 88888.00 2019-07-24 05:38:09.000 205 33830.21 294.98 17118.30 88888.00 2019-07-24 05:38:10.000 205 33830.18 295.06 17118.26 37915.72 2019-07-24 05:38:11.000 205 33830.21 295.10 17118.27 88888.00 2019-07-24 05:38:12.000 205 33830.20 295.08 17118.25 88888.00 2019-07-24 05:38:13.000 205 33830.18 295.08 17118.23 88888.00 2019-07-24 05:38:14.000 205 33830.12 295.09 17118.24 88888.00 2019-07-24 05:38:15.000 205 33830.11 295.07 17118.24 37915.75 2019-07-24 05:38:16.000 205 33830.13 295.06 17118.26 88888.00 2019-07-24 05:38:17.000 205 33830.21 295.07 17118.28 88888.00 2019-07-24 05:38:18.000 205 33830.20 295.06 17118.28 88888.00 2019-07-24 05:38:19.000 205 33830.17 295.07 17118.25 88888.00 2019-07-24 05:38:20.000 205 33830.13 295.07 17118.22 37915.66 2019-07-24 05:38:21.000 205 33830.14 295.05 17118.20 88888.00 2019-07-24 05:38:22.000 205 33830.14 295.06 17118.18 88888.00 2019-07-24 05:38:23.000 205 33830.13 295.09 17118.21 88888.00 2019-07-24 05:38:24.000 205 33830.08 295.11 17118.20 88888.00 2019-07-24 05:38:25.000 205 33830.10 295.08 17118.19 37915.64 2019-07-24 05:38:26.000 205 33830.11 295.12 17118.17 88888.00 2019-07-24 05:38:27.000 205 33830.09 295.15 17118.17 88888.00 2019-07-24 05:38:28.000 205 33830.13 295.12 17118.19 88888.00 2019-07-24 05:38:29.000 205 33830.13 295.15 17118.21 88888.00 2019-07-24 05:38:30.000 205 33830.12 295.15 17118.21 37915.61 2019-07-24 05:38:31.000 205 33830.09 295.13 17118.20 88888.00 2019-07-24 05:38:32.000 205 33830.10 295.15 17118.21 88888.00 2019-07-24 05:38:33.000 205 33830.12 295.14 17118.20 88888.00 2019-07-24 05:38:34.000 205 33830.10 295.16 17118.21 88888.00 2019-07-24 05:38:35.000 205 33830.16 295.16 17118.27 37915.64 2019-07-24 05:38:36.000 205 33830.17 295.15 17118.22 88888.00 2019-07-24 05:38:37.000 205 33830.12 295.16 17118.18 88888.00 2019-07-24 05:38:38.000 205 33830.10 295.19 17118.20 88888.00 2019-07-24 05:38:39.000 205 33830.07 295.19 17118.23 88888.00 2019-07-24 05:38:40.000 205 33830.09 295.17 17118.21 37915.50 2019-07-24 05:38:41.000 205 33830.07 295.21 17118.20 88888.00 2019-07-24 05:38:42.000 205 33830.04 295.24 17118.25 88888.00 2019-07-24 05:38:43.000 205 33830.02 295.24 17118.24 88888.00 2019-07-24 05:38:44.000 205 33830.05 295.24 17118.23 88888.00 2019-07-24 05:38:45.000 205 33830.06 295.24 17118.23 37915.65 2019-07-24 05:38:46.000 205 33830.07 295.24 17118.21 88888.00 2019-07-24 05:38:47.000 205 33830.08 295.23 17118.18 88888.00 2019-07-24 05:38:48.000 205 33830.07 295.22 17118.17 88888.00 2019-07-24 05:38:49.000 205 33830.08 295.18 17118.23 88888.00 2019-07-24 05:38:50.000 205 33830.08 295.20 17118.26 37915.60 2019-07-24 05:38:51.000 205 33830.12 295.21 17118.30 88888.00 2019-07-24 05:38:52.000 205 33830.08 295.16 17118.27 88888.00 2019-07-24 05:38:53.000 205 33830.08 295.16 17118.25 88888.00 2019-07-24 05:38:54.000 205 33830.08 295.17 17118.24 88888.00 2019-07-24 05:38:55.000 205 33830.06 295.16 17118.22 37915.64 2019-07-24 05:38:56.000 205 33830.06 295.10 17118.22 88888.00 2019-07-24 05:38:57.000 205 33830.07 295.13 17118.22 88888.00 2019-07-24 05:38:58.000 205 33830.06 295.18 17118.17 88888.00 2019-07-24 05:38:59.000 205 33830.02 295.19 17118.22 88888.00 2019-07-24 05:39:00.000 205 33830.03 295.16 17118.25 37915.57 2019-07-24 05:39:01.000 205 33830.03 295.15 17118.22 88888.00 2019-07-24 05:39:02.000 205 33830.02 295.15 17118.24 88888.00 2019-07-24 05:39:03.000 205 33830.00 295.22 17118.27 88888.00 2019-07-24 05:39:04.000 205 33830.01 295.22 17118.26 88888.00 2019-07-24 05:39:05.000 205 33830.01 295.19 17118.22 37915.58 2019-07-24 05:39:06.000 205 33830.04 295.18 17118.25 88888.00 2019-07-24 05:39:07.000 205 33830.02 295.20 17118.27 88888.00 2019-07-24 05:39:08.000 205 33830.03 295.19 17118.23 88888.00 2019-07-24 05:39:09.000 205 33830.05 295.16 17118.23 88888.00 2019-07-24 05:39:10.000 205 33830.06 295.18 17118.23 37915.51 2019-07-24 05:39:11.000 205 33830.05 295.17 17118.24 88888.00 2019-07-24 05:39:12.000 205 33830.02 295.16 17118.24 88888.00 2019-07-24 05:39:13.000 205 33830.04 295.19 17118.26 88888.00 2019-07-24 05:39:14.000 205 33830.07 295.18 17118.25 88888.00 2019-07-24 05:39:15.000 205 33830.07 295.14 17118.24 37915.52 2019-07-24 05:39:16.000 205 33830.05 295.15 17118.26 88888.00 2019-07-24 05:39:17.000 205 33830.03 295.16 17118.25 88888.00 2019-07-24 05:39:18.000 205 33830.02 295.16 17118.22 88888.00 2019-07-24 05:39:19.000 205 33830.03 295.16 17118.21 88888.00 2019-07-24 05:39:20.000 205 33830.07 295.17 17118.22 37915.58 2019-07-24 05:39:21.000 205 33830.10 295.17 17118.20 88888.00 2019-07-24 05:39:22.000 205 33830.11 295.15 17118.17 88888.00 2019-07-24 05:39:23.000 205 33830.11 295.16 17118.17 88888.00 2019-07-24 05:39:24.000 205 33830.11 295.21 17118.18 88888.00 2019-07-24 05:39:25.000 205 33830.09 295.21 17118.16 37915.60 2019-07-24 05:39:26.000 205 33830.11 295.21 17118.17 88888.00 2019-07-24 05:39:27.000 205 33830.15 295.24 17118.18 88888.00 2019-07-24 05:39:28.000 205 33830.22 295.27 17118.19 88888.00 2019-07-24 05:39:29.000 205 33830.24 295.25 17118.18 88888.00 2019-07-24 05:39:30.000 205 33830.16 295.28 17118.18 37915.54 2019-07-24 05:39:31.000 205 33830.15 295.26 17118.22 88888.00 2019-07-24 05:39:32.000 205 33830.15 295.31 17118.22 88888.00 2019-07-24 05:39:33.000 205 33830.16 295.35 17118.23 88888.00 2019-07-24 05:39:34.000 205 33830.18 295.35 17118.23 88888.00 2019-07-24 05:39:35.000 205 33830.16 295.34 17118.20 37915.60 2019-07-24 05:39:36.000 205 33830.13 295.37 17118.16 88888.00 2019-07-24 05:39:37.000 205 33830.16 295.38 17118.19 88888.00 2019-07-24 05:39:38.000 205 33830.13 295.35 17118.14 88888.00 2019-07-24 05:39:39.000 205 33830.16 295.37 17118.15 88888.00 2019-07-24 05:39:40.000 205 33830.17 295.37 17118.16 37915.53 2019-07-24 05:39:41.000 205 33830.16 295.39 17118.16 88888.00 2019-07-24 05:39:42.000 205 33830.14 295.40 17118.17 88888.00 2019-07-24 05:39:43.000 205 33830.13 295.43 17118.17 88888.00 2019-07-24 05:39:44.000 205 33830.13 295.46 17118.15 88888.00 2019-07-24 05:39:45.000 205 33830.10 295.47 17118.13 37915.62 2019-07-24 05:39:46.000 205 33830.10 295.45 17118.14 88888.00 2019-07-24 05:39:47.000 205 33830.09 295.42 17118.14 88888.00 2019-07-24 05:39:48.000 205 33830.08 295.43 17118.15 88888.00 2019-07-24 05:39:49.000 205 33830.07 295.46 17118.19 88888.00 2019-07-24 05:39:50.000 205 33830.07 295.49 17118.17 37915.59 2019-07-24 05:39:51.000 205 33830.04 295.49 17118.17 88888.00 2019-07-24 05:39:52.000 205 33830.03 295.47 17118.17 88888.00 2019-07-24 05:39:53.000 205 33830.03 295.49 17118.17 88888.00 2019-07-24 05:39:54.000 205 33830.02 295.48 17118.18 88888.00 2019-07-24 05:39:55.000 205 33830.00 295.48 17118.16 37915.54 2019-07-24 05:39:56.000 205 33829.98 295.48 17118.15 88888.00 2019-07-24 05:39:57.000 205 33829.96 295.52 17118.14 88888.00 2019-07-24 05:39:58.000 205 33829.91 295.51 17118.13 88888.00 2019-07-24 05:39:59.000 205 33829.91 295.53 17118.11 88888.00 2019-07-24 05:40:00.000 205 33829.92 295.55 17118.12 37915.51 2019-07-24 05:40:01.000 205 33829.90 295.59 17118.16 88888.00 2019-07-24 05:40:02.000 205 33829.87 295.59 17118.13 88888.00 2019-07-24 05:40:03.000 205 33829.88 295.55 17118.13 88888.00 2019-07-24 05:40:04.000 205 33829.92 295.55 17118.10 88888.00 2019-07-24 05:40:05.000 205 33829.91 295.55 17118.10 37915.42 2019-07-24 05:40:06.000 205 33829.89 295.55 17118.08 88888.00 2019-07-24 05:40:07.000 205 33829.88 295.56 17118.09 88888.00 2019-07-24 05:40:08.000 205 33829.88 295.59 17118.10 88888.00 2019-07-24 05:40:09.000 205 33829.89 295.60 17118.07 88888.00 2019-07-24 05:40:10.000 205 33829.88 295.61 17118.07 37915.46 2019-07-24 05:40:11.000 205 33829.87 295.56 17118.06 88888.00 2019-07-24 05:40:12.000 205 33829.86 295.56 17118.05 88888.00 2019-07-24 05:40:13.000 205 33829.88 295.61 17118.08 88888.00 2019-07-24 05:40:14.000 205 33829.88 295.59 17118.07 88888.00 2019-07-24 05:40:15.000 205 33829.90 295.59 17118.08 37915.39 2019-07-24 05:40:16.000 205 33829.89 295.64 17118.06 88888.00 2019-07-24 05:40:17.000 205 33829.91 295.62 17118.08 88888.00 2019-07-24 05:40:18.000 205 33829.91 295.65 17118.08 88888.00 2019-07-24 05:40:19.000 205 33829.91 295.68 17118.07 88888.00 2019-07-24 05:40:20.000 205 33829.90 295.66 17118.08 37915.42 2019-07-24 05:40:21.000 205 33829.90 295.65 17118.10 88888.00 2019-07-24 05:40:22.000 205 33829.90 295.64 17118.08 88888.00 2019-07-24 05:40:23.000 205 33829.88 295.66 17118.09 88888.00 2019-07-24 05:40:24.000 205 33829.87 295.68 17118.09 88888.00 2019-07-24 05:40:25.000 205 33829.90 295.68 17118.08 37915.30 2019-07-24 05:40:26.000 205 33829.87 295.66 17118.07 88888.00 2019-07-24 05:40:27.000 205 33829.84 295.68 17118.04 88888.00 2019-07-24 05:40:28.000 205 33829.88 295.72 17118.08 88888.00 2019-07-24 05:40:29.000 205 33829.82 295.75 17118.10 88888.00 2019-07-24 05:40:30.000 205 33829.82 295.75 17118.11 37915.24 2019-07-24 05:40:31.000 205 33829.84 295.78 17118.08 88888.00 2019-07-24 05:40:32.000 205 33829.82 295.81 17118.08 88888.00 2019-07-24 05:40:33.000 205 33829.78 295.81 17118.08 88888.00 2019-07-24 05:40:34.000 205 33829.75 295.77 17118.09 88888.00 2019-07-24 05:40:35.000 205 33829.75 295.79 17118.08 37915.27 2019-07-24 05:40:36.000 205 33829.76 295.80 17118.10 88888.00 2019-07-24 05:40:37.000 205 33829.74 295.79 17118.12 88888.00 2019-07-24 05:40:38.000 205 33829.74 295.78 17118.17 88888.00 2019-07-24 05:40:39.000 205 33829.74 295.79 17118.14 88888.00 2019-07-24 05:40:40.000 205 33829.74 295.81 17118.07 37915.31 2019-07-24 05:40:41.000 205 33829.74 295.82 17118.06 88888.00 2019-07-24 05:40:42.000 205 33829.72 295.86 17118.06 88888.00 2019-07-24 05:40:43.000 205 33829.74 295.87 17118.05 88888.00 2019-07-24 05:40:44.000 205 33829.71 295.89 17118.03 88888.00 2019-07-24 05:40:45.000 205 33829.68 295.91 17118.09 37915.26 2019-07-24 05:40:46.000 205 33829.69 295.93 17118.13 88888.00 2019-07-24 05:40:47.000 205 33829.68 295.91 17118.09 88888.00 2019-07-24 05:40:48.000 205 33829.70 295.92 17118.09 88888.00 2019-07-24 05:40:49.000 205 33829.70 295.91 17118.09 88888.00 2019-07-24 05:40:50.000 205 33829.64 295.91 17118.06 37915.17 2019-07-24 05:40:51.000 205 33829.65 295.92 17118.03 88888.00 2019-07-24 05:40:52.000 205 33829.67 295.90 17118.05 88888.00 2019-07-24 05:40:53.000 205 33829.65 295.92 17118.04 88888.00 2019-07-24 05:40:54.000 205 33829.60 295.95 17117.99 88888.00 2019-07-24 05:40:55.000 205 33829.63 295.96 17118.00 37915.10 2019-07-24 05:40:56.000 205 33829.62 295.95 17117.98 88888.00 2019-07-24 05:40:57.000 205 33829.62 295.99 17117.96 88888.00 2019-07-24 05:40:58.000 205 33829.67 295.99 17117.98 88888.00 2019-07-24 05:40:59.000 205 33829.68 295.97 17117.99 88888.00 2019-07-24 05:41:00.000 205 33829.68 295.97 17118.01 37915.15 2019-07-24 05:41:01.000 205 33829.66 295.97 17118.01 88888.00 2019-07-24 05:41:02.000 205 33829.65 295.98 17118.01 88888.00 2019-07-24 05:41:03.000 205 33829.66 296.02 17118.01 88888.00 2019-07-24 05:41:04.000 205 33829.69 296.00 17118.01 88888.00 2019-07-24 05:41:05.000 205 33829.71 296.02 17118.05 37915.11 2019-07-24 05:41:06.000 205 33829.74 295.99 17118.03 88888.00 2019-07-24 05:41:07.000 205 33829.70 295.96 17118.03 88888.00 2019-07-24 05:41:08.000 205 33829.71 295.97 17118.00 88888.00 2019-07-24 05:41:09.000 205 33829.72 296.00 17118.04 88888.00 2019-07-24 05:41:10.000 205 33829.73 295.99 17118.03 37915.16 2019-07-24 05:41:11.000 205 33829.75 296.03 17118.07 88888.00 2019-07-24 05:41:12.000 205 33829.73 296.02 17118.02 88888.00 2019-07-24 05:41:13.000 205 33829.72 296.03 17117.98 88888.00 2019-07-24 05:41:14.000 205 33829.71 296.00 17117.99 88888.00 2019-07-24 05:41:15.000 205 33829.73 296.01 17118.00 37915.13 2019-07-24 05:41:16.000 205 33829.74 296.02 17117.96 88888.00 2019-07-24 05:41:17.000 205 33829.73 296.03 17117.97 88888.00 2019-07-24 05:41:18.000 205 33829.71 296.04 17118.01 88888.00 2019-07-24 05:41:19.000 205 33829.74 296.02 17117.99 88888.00 2019-07-24 05:41:20.000 205 33829.74 295.99 17117.98 37915.21 2019-07-24 05:41:21.000 205 33829.76 296.04 17118.02 88888.00 2019-07-24 05:41:22.000 205 33829.77 296.04 17118.04 88888.00 2019-07-24 05:41:23.000 205 33829.77 296.04 17118.03 88888.00 2019-07-24 05:41:24.000 205 33829.73 296.00 17118.03 88888.00 2019-07-24 05:41:25.000 205 33829.71 296.00 17118.02 37915.25 2019-07-24 05:41:26.000 205 33829.71 296.03 17118.02 88888.00 2019-07-24 05:41:27.000 205 33829.68 296.06 17118.02 88888.00 2019-07-24 05:41:28.000 205 33829.66 296.06 17118.03 88888.00 2019-07-24 05:41:29.000 205 33829.69 296.04 17118.00 88888.00 2019-07-24 05:41:30.000 205 33829.69 296.03 17117.99 37915.18 2019-07-24 05:41:31.000 205 33829.65 295.95 17118.02 88888.00 2019-07-24 05:41:32.000 205 33829.65 295.92 17117.99 88888.00 2019-07-24 05:41:33.000 205 33829.66 295.92 17118.01 88888.00 2019-07-24 05:41:34.000 205 33829.67 295.90 17118.04 88888.00 2019-07-24 05:41:35.000 205 33829.70 295.90 17118.06 37915.19 2019-07-24 05:41:36.000 205 33829.70 295.92 17118.03 88888.00 2019-07-24 05:41:37.000 205 33829.72 295.93 17117.99 88888.00 2019-07-24 05:41:38.000 205 33829.71 295.91 17118.02 88888.00 2019-07-24 05:41:39.000 205 33829.69 295.93 17117.99 88888.00 2019-07-24 05:41:40.000 205 33829.70 295.91 17118.01 37915.06 2019-07-24 05:41:41.000 205 33829.73 295.91 17117.99 88888.00 2019-07-24 05:41:42.000 205 33829.70 295.92 17117.93 88888.00 2019-07-24 05:41:43.000 205 33829.71 295.94 17117.94 88888.00 2019-07-24 05:41:44.000 205 33829.70 295.96 17117.94 88888.00 2019-07-24 05:41:45.000 205 33829.66 295.94 17117.95 37915.14 2019-07-24 05:41:46.000 205 33829.66 295.97 17117.93 88888.00 2019-07-24 05:41:47.000 205 33829.65 295.96 17117.93 88888.00 2019-07-24 05:41:48.000 205 33829.64 295.96 17117.92 88888.00 2019-07-24 05:41:49.000 205 33829.69 295.97 17117.93 88888.00 2019-07-24 05:41:50.000 205 33829.68 295.95 17117.90 37915.19 2019-07-24 05:41:51.000 205 33829.67 295.96 17117.98 88888.00 2019-07-24 05:41:52.000 205 33829.69 295.95 17117.96 88888.00 2019-07-24 05:41:53.000 205 33829.72 295.97 17117.93 88888.00 2019-07-24 05:41:54.000 205 33829.76 295.98 17117.93 88888.00 2019-07-24 05:41:55.000 205 33829.76 296.00 17117.90 37915.14 2019-07-24 05:41:56.000 205 33829.74 296.00 17117.95 88888.00 2019-07-24 05:41:57.000 205 33829.73 296.01 17118.00 88888.00 2019-07-24 05:41:58.000 205 33829.69 296.03 17117.96 88888.00 2019-07-24 05:41:59.000 205 33829.72 296.04 17117.95 88888.00 2019-07-24 05:42:00.000 205 33829.68 296.04 17117.96 37915.10 2019-07-24 05:42:01.000 205 33829.64 296.00 17117.93 88888.00 2019-07-24 05:42:02.000 205 33829.61 296.01 17117.93 88888.00 2019-07-24 05:42:03.000 205 33829.59 296.04 17117.92 88888.00 2019-07-24 05:42:04.000 205 33829.60 296.03 17117.94 88888.00 2019-07-24 05:42:05.000 205 33829.59 296.09 17117.94 37915.10 2019-07-24 05:42:06.000 205 33829.53 296.11 17117.95 88888.00 2019-07-24 05:42:07.000 205 33829.54 296.11 17117.94 88888.00 2019-07-24 05:42:08.000 205 33829.53 296.11 17117.94 88888.00 2019-07-24 05:42:09.000 205 33829.52 296.16 17117.94 88888.00 2019-07-24 05:42:10.000 205 33829.49 296.16 17117.90 37915.02 2019-07-24 05:42:11.000 205 33829.52 296.19 17117.91 88888.00 2019-07-24 05:42:12.000 205 33829.53 296.20 17117.95 88888.00 2019-07-24 05:42:13.000 205 33829.52 296.24 17117.93 88888.00 2019-07-24 05:42:14.000 205 33829.51 296.20 17117.92 88888.00 2019-07-24 05:42:15.000 205 33829.47 296.23 17117.89 37914.99 2019-07-24 05:42:16.000 205 33829.47 296.29 17117.92 88888.00 2019-07-24 05:42:17.000 205 33829.47 296.28 17117.95 88888.00 2019-07-24 05:42:18.000 205 33829.45 296.32 17117.93 88888.00 2019-07-24 05:42:19.000 205 33829.46 296.35 17117.91 88888.00 2019-07-24 05:42:20.000 205 33829.44 296.38 17117.91 37914.92 2019-07-24 05:42:21.000 205 33829.45 296.39 17117.95 88888.00 2019-07-24 05:42:22.000 205 33829.47 296.39 17117.94 88888.00 2019-07-24 05:42:23.000 205 33829.43 296.42 17117.90 88888.00 2019-07-24 05:42:24.000 205 33829.42 296.43 17117.92 88888.00 2019-07-24 05:42:25.000 205 33829.43 296.44 17117.90 37914.85 2019-07-24 05:42:26.000 205 33829.44 296.47 17117.92 88888.00 2019-07-24 05:42:27.000 205 33829.41 296.46 17117.88 88888.00 2019-07-24 05:42:28.000 205 33829.41 296.45 17117.90 88888.00 2019-07-24 05:42:29.000 205 33829.42 296.48 17117.90 88888.00 2019-07-24 05:42:30.000 205 33829.38 296.47 17117.86 37914.89 2019-07-24 05:42:31.000 205 33829.39 296.45 17117.88 88888.00 2019-07-24 05:42:32.000 205 33829.39 296.50 17117.92 88888.00 2019-07-24 05:42:33.000 205 33829.43 296.52 17117.90 88888.00 2019-07-24 05:42:34.000 205 33829.44 296.48 17117.87 88888.00 2019-07-24 05:42:35.000 205 33829.38 296.47 17117.85 37914.81 2019-07-24 05:42:36.000 205 33829.40 296.49 17117.87 88888.00 2019-07-24 05:42:37.000 205 33829.42 296.51 17117.89 88888.00 2019-07-24 05:42:38.000 205 33829.39 296.52 17117.89 88888.00 2019-07-24 05:42:39.000 205 33829.40 296.47 17117.89 88888.00 2019-07-24 05:42:40.000 205 33829.34 296.48 17117.84 37914.80 2019-07-24 05:42:41.000 205 33829.33 296.49 17117.85 88888.00 2019-07-24 05:42:42.000 205 33829.34 296.49 17117.90 88888.00 2019-07-24 05:42:43.000 205 33829.35 296.48 17117.92 88888.00 2019-07-24 05:42:44.000 205 33829.33 296.50 17117.87 88888.00 2019-07-24 05:42:45.000 205 33829.32 296.49 17117.85 37914.70 2019-07-24 05:42:46.000 205 33829.29 296.48 17117.86 88888.00 2019-07-24 05:42:47.000 205 33829.28 296.51 17117.88 88888.00 2019-07-24 05:42:48.000 205 33829.26 296.50 17117.85 88888.00 2019-07-24 05:42:49.000 205 33829.28 296.49 17117.85 88888.00 2019-07-24 05:42:50.000 205 33829.28 296.49 17117.90 37914.75 2019-07-24 05:42:51.000 205 33829.26 296.49 17117.90 88888.00 2019-07-24 05:42:52.000 205 33829.26 296.53 17117.87 88888.00 2019-07-24 05:42:53.000 205 33829.25 296.56 17117.88 88888.00 2019-07-24 05:42:54.000 205 33829.24 296.58 17117.89 88888.00 2019-07-24 05:42:55.000 205 33829.23 296.58 17117.85 37914.65 2019-07-24 05:42:56.000 205 33829.19 296.54 17117.84 88888.00 2019-07-24 05:42:57.000 205 33829.19 296.53 17117.86 88888.00 2019-07-24 05:42:58.000 205 33829.20 296.55 17117.88 88888.00 2019-07-24 05:42:59.000 205 33829.21 296.54 17117.84 88888.00 2019-07-24 05:43:00.000 205 33829.22 296.55 17117.83 37914.72 2019-07-24 05:43:01.000 205 33829.17 296.57 17117.83 88888.00 2019-07-24 05:43:02.000 205 33829.19 296.56 17117.80 88888.00 2019-07-24 05:43:03.000 205 33829.22 296.56 17117.80 88888.00 2019-07-24 05:43:04.000 205 33829.24 296.56 17117.82 88888.00 2019-07-24 05:43:05.000 205 33829.27 296.57 17117.83 37914.61 2019-07-24 05:43:06.000 205 33829.25 296.56 17117.83 88888.00 2019-07-24 05:43:07.000 205 33829.24 296.54 17117.81 88888.00 2019-07-24 05:43:08.000 205 33829.22 296.54 17117.79 88888.00 2019-07-24 05:43:09.000 205 33829.25 296.56 17117.79 88888.00 2019-07-24 05:43:10.000 205 33829.31 296.55 17117.80 37914.66 2019-07-24 05:43:11.000 205 33829.29 296.53 17117.78 88888.00 2019-07-24 05:43:12.000 205 33829.27 296.55 17117.82 88888.00 2019-07-24 05:43:13.000 205 33829.29 296.55 17117.86 88888.00 2019-07-24 05:43:14.000 205 33829.34 296.53 17117.87 88888.00 2019-07-24 05:43:15.000 205 33829.31 296.52 17117.82 37914.66 2019-07-24 05:43:16.000 205 33829.30 296.51 17117.87 88888.00 2019-07-24 05:43:17.000 205 33829.31 296.51 17117.86 88888.00 2019-07-24 05:43:18.000 205 33829.31 296.52 17117.85 88888.00 2019-07-24 05:43:19.000 205 33829.35 296.51 17117.87 88888.00 2019-07-24 05:43:20.000 205 33829.33 296.53 17117.83 37914.72 2019-07-24 05:43:21.000 205 33829.33 296.59 17117.84 88888.00 2019-07-24 05:43:22.000 205 33829.32 296.62 17117.84 88888.00 2019-07-24 05:43:23.000 205 33829.37 296.58 17117.85 88888.00 2019-07-24 05:43:24.000 205 33829.38 296.54 17117.85 88888.00 2019-07-24 05:43:25.000 205 33829.33 296.54 17117.84 37914.79 2019-07-24 05:43:26.000 205 33829.32 296.57 17117.84 88888.00 2019-07-24 05:43:27.000 205 33829.29 296.57 17117.82 88888.00 2019-07-24 05:43:28.000 205 33829.32 296.56 17117.81 88888.00 2019-07-24 05:43:29.000 205 33829.32 296.57 17117.82 88888.00 2019-07-24 05:43:30.000 205 33829.31 296.61 17117.77 37914.71 2019-07-24 05:43:31.000 205 33829.32 296.64 17117.77 88888.00 2019-07-24 05:43:32.000 205 33829.34 296.61 17117.78 88888.00 2019-07-24 05:43:33.000 205 33829.37 296.61 17117.79 88888.00 2019-07-24 05:43:34.000 205 33829.37 296.63 17117.80 88888.00 2019-07-24 05:43:35.000 205 33829.36 296.63 17117.79 37914.71 2019-07-24 05:43:36.000 205 33829.39 296.60 17117.79 88888.00 2019-07-24 05:43:37.000 205 33829.42 296.61 17117.78 88888.00 2019-07-24 05:43:38.000 205 33829.44 296.66 17117.80 88888.00 2019-07-24 05:43:39.000 205 33829.43 296.70 17117.81 88888.00 2019-07-24 05:43:40.000 205 33829.45 296.67 17117.77 37914.75 2019-07-24 05:43:41.000 205 33829.45 296.62 17117.77 88888.00 2019-07-24 05:43:42.000 205 33829.43 296.64 17117.74 88888.00 2019-07-24 05:43:43.000 205 33829.45 296.62 17117.72 88888.00 2019-07-24 05:43:44.000 205 33829.46 296.56 17117.71 88888.00 2019-07-24 05:43:45.000 205 33829.45 296.57 17117.72 37914.72 2019-07-24 05:43:46.000 205 33829.44 296.55 17117.69 88888.00 2019-07-24 05:43:47.000 205 33829.45 296.55 17117.73 88888.00 2019-07-24 05:43:48.000 205 33829.42 296.50 17117.70 88888.00 2019-07-24 05:43:49.000 205 33829.43 296.47 17117.73 88888.00 2019-07-24 05:43:50.000 205 33829.43 296.47 17117.79 37914.81 2019-07-24 05:43:51.000 205 33829.43 296.49 17117.78 88888.00 2019-07-24 05:43:52.000 205 33829.41 296.49 17117.76 88888.00 2019-07-24 05:43:53.000 205 33829.42 296.50 17117.76 88888.00 2019-07-24 05:43:54.000 205 33829.42 296.47 17117.73 88888.00 2019-07-24 05:43:55.000 205 33829.39 296.46 17117.76 37914.70 2019-07-24 05:43:56.000 205 33829.41 296.45 17117.78 88888.00 2019-07-24 05:43:57.000 205 33829.37 296.46 17117.73 88888.00 2019-07-24 05:43:58.000 205 33829.35 296.47 17117.71 88888.00 2019-07-24 05:43:59.000 205 33829.37 296.45 17117.70 88888.00 2019-07-24 05:44:00.000 205 33829.38 296.43 17117.70 37914.76 2019-07-24 05:44:01.000 205 33829.36 296.43 17117.69 88888.00 2019-07-24 05:44:02.000 205 33829.36 296.45 17117.68 88888.00 2019-07-24 05:44:03.000 205 33829.36 296.45 17117.69 88888.00 2019-07-24 05:44:04.000 205 33829.38 296.42 17117.74 88888.00 2019-07-24 05:44:05.000 205 33829.38 296.41 17117.73 37914.84 2019-07-24 05:44:06.000 205 33829.35 296.42 17117.72 88888.00 2019-07-24 05:44:07.000 205 33829.34 296.42 17117.72 88888.00 2019-07-24 05:44:08.000 205 33829.38 296.44 17117.76 88888.00 2019-07-24 05:44:09.000 205 33829.41 296.46 17117.73 88888.00 2019-07-24 05:44:10.000 205 33829.38 296.48 17117.75 37914.75 2019-07-24 05:44:11.000 205 33829.35 296.47 17117.74 88888.00 2019-07-24 05:44:12.000 205 33829.37 296.46 17117.72 88888.00 2019-07-24 05:44:13.000 205 33829.38 296.46 17117.75 88888.00 2019-07-24 05:44:14.000 205 33829.37 296.45 17117.76 88888.00 2019-07-24 05:44:15.000 205 33829.36 296.47 17117.76 37914.74 2019-07-24 05:44:16.000 205 33829.34 296.47 17117.76 88888.00 2019-07-24 05:44:17.000 205 33829.36 296.47 17117.74 88888.00 2019-07-24 05:44:18.000 205 33829.35 296.48 17117.74 88888.00 2019-07-24 05:44:19.000 205 33829.38 296.48 17117.74 88888.00 2019-07-24 05:44:20.000 205 33829.36 296.46 17117.73 37914.69 2019-07-24 05:44:21.000 205 33829.37 296.49 17117.75 88888.00 2019-07-24 05:44:22.000 205 33829.36 296.51 17117.73 88888.00 2019-07-24 05:44:23.000 205 33829.31 296.53 17117.66 88888.00 2019-07-24 05:44:24.000 205 33829.32 296.53 17117.69 88888.00 2019-07-24 05:44:25.000 205 33829.34 296.48 17117.72 37914.68 2019-07-24 05:44:26.000 205 33829.32 296.48 17117.76 88888.00 2019-07-24 05:44:27.000 205 33829.31 296.53 17117.76 88888.00 2019-07-24 05:44:28.000 205 33829.31 296.56 17117.76 88888.00 2019-07-24 05:44:29.000 205 33829.32 296.55 17117.77 88888.00 2019-07-24 05:44:30.000 205 33829.30 296.52 17117.78 37914.67 2019-07-24 05:44:31.000 205 33829.30 296.54 17117.78 88888.00 2019-07-24 05:44:32.000 205 33829.29 296.51 17117.76 88888.00 2019-07-24 05:44:33.000 205 33829.27 296.56 17117.75 88888.00 2019-07-24 05:44:34.000 205 33829.27 296.62 17117.75 88888.00 2019-07-24 05:44:35.000 205 33829.27 296.65 17117.80 37914.64 2019-07-24 05:44:36.000 205 33829.22 296.61 17117.83 88888.00 2019-07-24 05:44:37.000 205 33829.18 296.67 17117.79 88888.00 2019-07-24 05:44:38.000 205 33829.17 296.71 17117.78 88888.00 2019-07-24 05:44:39.000 205 33829.17 296.71 17117.75 88888.00 2019-07-24 05:44:40.000 205 33829.20 296.67 17117.76 37914.67 2019-07-24 05:44:41.000 205 33829.19 296.69 17117.82 88888.00 2019-07-24 05:44:42.000 205 33829.13 296.74 17117.81 88888.00 2019-07-24 05:44:43.000 205 33829.12 296.76 17117.80 88888.00 2019-07-24 05:44:44.000 205 33829.11 296.72 17117.79 88888.00 2019-07-24 05:44:45.000 205 33829.11 296.71 17117.78 37914.58 2019-07-24 05:44:46.000 205 33829.11 296.72 17117.74 88888.00 2019-07-24 05:44:47.000 205 33829.13 296.71 17117.71 88888.00 2019-07-24 05:44:48.000 205 33829.10 296.69 17117.71 88888.00 2019-07-24 05:44:49.000 205 33829.17 296.74 17117.73 88888.00 2019-07-24 05:44:50.000 205 33829.20 296.74 17117.75 37914.60 2019-07-24 05:44:51.000 205 33829.14 296.74 17117.73 88888.00 2019-07-24 05:44:52.000 205 33829.13 296.75 17117.70 88888.00 2019-07-24 05:44:53.000 205 33829.14 296.72 17117.68 88888.00 2019-07-24 05:44:54.000 205 33829.17 296.72 17117.66 88888.00 2019-07-24 05:44:55.000 205 33829.18 296.73 17117.68 37914.58 2019-07-24 05:44:56.000 205 33829.19 296.73 17117.70 88888.00 2019-07-24 05:44:57.000 205 33829.19 296.74 17117.69 88888.00 2019-07-24 05:44:58.000 205 33829.21 296.73 17117.71 88888.00 2019-07-24 05:44:59.000 205 33829.24 296.77 17117.69 88888.00 2019-07-24 05:45:00.000 205 33829.19 296.79 17117.67 37914.52 2019-07-24 05:45:01.000 205 33829.18 296.79 17117.68 88888.00 2019-07-24 05:45:02.000 205 33829.17 296.76 17117.70 88888.00 2019-07-24 05:45:03.000 205 33829.21 296.77 17117.67 88888.00 2019-07-24 05:45:04.000 205 33829.17 296.73 17117.66 88888.00 2019-07-24 05:45:05.000 205 33829.16 296.75 17117.69 37914.51 2019-07-24 05:45:06.000 205 33829.13 296.80 17117.71 88888.00 2019-07-24 05:45:07.000 205 33829.15 296.77 17117.66 88888.00 2019-07-24 05:45:08.000 205 33829.19 296.76 17117.63 88888.00 2019-07-24 05:45:09.000 205 33829.20 296.78 17117.64 88888.00 2019-07-24 05:45:10.000 205 33829.20 296.76 17117.64 37914.56 2019-07-24 05:45:11.000 205 33829.19 296.78 17117.63 88888.00 2019-07-24 05:45:12.000 205 33829.18 296.82 17117.59 88888.00 2019-07-24 05:45:13.000 205 33829.17 296.84 17117.63 88888.00 2019-07-24 05:45:14.000 205 33829.15 296.79 17117.62 88888.00 2019-07-24 05:45:15.000 205 33829.17 296.77 17117.63 37914.57 2019-07-24 05:45:16.000 205 33829.17 296.83 17117.60 88888.00 2019-07-24 05:45:17.000 205 33829.17 296.85 17117.63 88888.00 2019-07-24 05:45:18.000 205 33829.15 296.81 17117.63 88888.00 2019-07-24 05:45:19.000 205 33829.11 296.81 17117.64 88888.00 2019-07-24 05:45:20.000 205 33829.10 296.80 17117.60 37914.46 2019-07-24 05:45:21.000 205 33829.07 296.81 17117.60 88888.00 2019-07-24 05:45:22.000 205 33829.09 296.82 17117.63 88888.00 2019-07-24 05:45:23.000 205 33829.08 296.85 17117.60 88888.00 2019-07-24 05:45:24.000 205 33829.09 296.86 17117.63 88888.00 2019-07-24 05:45:25.000 205 33829.09 296.89 17117.63 37914.45 2019-07-24 05:45:26.000 205 33829.10 296.89 17117.63 88888.00 2019-07-24 05:45:27.000 205 33829.10 296.87 17117.60 88888.00 2019-07-24 05:45:28.000 205 33829.06 296.84 17117.62 88888.00 2019-07-24 05:45:29.000 205 33829.02 296.85 17117.60 88888.00 2019-07-24 05:45:30.000 205 33829.01 296.85 17117.62 37914.46 2019-07-24 05:45:31.000 205 33829.08 296.82 17117.63 88888.00 2019-07-24 05:45:32.000 205 33829.03 296.80 17117.64 88888.00 2019-07-24 05:45:33.000 205 33829.04 296.81 17117.63 88888.00 2019-07-24 05:45:34.000 205 33829.05 296.82 17117.70 88888.00 2019-07-24 05:45:35.000 205 33829.05 296.85 17117.69 37914.40 2019-07-24 05:45:36.000 205 33829.04 296.81 17117.68 88888.00 2019-07-24 05:45:37.000 205 33829.08 296.79 17117.69 88888.00 2019-07-24 05:45:38.000 205 33829.08 296.77 17117.73 88888.00 2019-07-24 05:45:39.000 205 33829.07 296.81 17117.71 88888.00 2019-07-24 05:45:40.000 205 33829.06 296.77 17117.70 37914.44 2019-07-24 05:45:41.000 205 33829.05 296.72 17117.70 88888.00 2019-07-24 05:45:42.000 205 33829.03 296.73 17117.68 88888.00 2019-07-24 05:45:43.000 205 33829.04 296.73 17117.70 88888.00 2019-07-24 05:45:44.000 205 33829.07 296.72 17117.67 88888.00 2019-07-24 05:45:45.000 205 33829.08 296.71 17117.65 37914.36 2019-07-24 05:45:46.000 205 33829.02 296.68 17117.66 88888.00 2019-07-24 05:45:47.000 205 33829.02 296.68 17117.69 88888.00 2019-07-24 05:45:48.000 205 33829.02 296.67 17117.69 88888.00 2019-07-24 05:45:49.000 205 33829.02 296.63 17117.65 88888.00 2019-07-24 05:45:50.000 205 33829.10 296.65 17117.66 37914.36 2019-07-24 05:45:51.000 205 33829.10 296.62 17117.66 88888.00 2019-07-24 05:45:52.000 205 33829.07 296.61 17117.65 88888.00 2019-07-24 05:45:53.000 205 33829.06 296.64 17117.65 88888.00 2019-07-24 05:45:54.000 205 33829.04 296.64 17117.70 88888.00 2019-07-24 05:45:55.000 205 33829.04 296.66 17117.71 37914.39 2019-07-24 05:45:56.000 205 33829.03 296.61 17117.67 88888.00 2019-07-24 05:45:57.000 205 33829.04 296.65 17117.64 88888.00 2019-07-24 05:45:58.000 205 33829.01 296.67 17117.66 88888.00 2019-07-24 05:45:59.000 205 33829.02 296.67 17117.64 88888.00 2019-07-24 05:46:00.000 205 33829.05 296.67 17117.60 37914.35 2019-07-24 05:46:01.000 205 33829.05 296.71 17117.59 88888.00 2019-07-24 05:46:02.000 205 33829.06 296.69 17117.57 88888.00 2019-07-24 05:46:03.000 205 33829.04 296.73 17117.62 88888.00 2019-07-24 05:46:04.000 205 33829.07 296.75 17117.61 88888.00 2019-07-24 05:46:05.000 205 33829.07 296.78 17117.64 37914.30 2019-07-24 05:46:06.000 205 33829.09 296.76 17117.60 88888.00 2019-07-24 05:46:07.000 205 33829.12 296.76 17117.62 88888.00 2019-07-24 05:46:08.000 205 33829.12 296.77 17117.64 88888.00 2019-07-24 05:46:09.000 205 33829.13 296.77 17117.65 88888.00 2019-07-24 05:46:10.000 205 33829.16 296.78 17117.67 37914.36 2019-07-24 05:46:11.000 205 33829.17 296.77 17117.66 88888.00 2019-07-24 05:46:12.000 205 33829.14 296.77 17117.61 88888.00 2019-07-24 05:46:13.000 205 33829.11 296.75 17117.59 88888.00 2019-07-24 05:46:14.000 205 33829.12 296.73 17117.62 88888.00 2019-07-24 05:46:15.000 205 33829.15 296.74 17117.62 37914.35 2019-07-24 05:46:16.000 205 33829.14 296.73 17117.61 88888.00 2019-07-24 05:46:17.000 205 33829.14 296.74 17117.61 88888.00 2019-07-24 05:46:18.000 205 33829.15 296.73 17117.63 88888.00 2019-07-24 05:46:19.000 205 33829.16 296.71 17117.63 88888.00 2019-07-24 05:46:20.000 205 33829.12 296.74 17117.60 37914.42 2019-07-24 05:46:21.000 205 33829.11 296.73 17117.62 88888.00 2019-07-24 05:46:22.000 205 33829.09 296.77 17117.65 88888.00 2019-07-24 05:46:23.000 205 33829.14 296.74 17117.66 88888.00 2019-07-24 05:46:24.000 205 33829.17 296.72 17117.63 88888.00 2019-07-24 05:46:25.000 205 33829.16 296.72 17117.64 37914.41 2019-07-24 05:46:26.000 205 33829.17 296.71 17117.62 88888.00 2019-07-24 05:46:27.000 205 33829.23 296.72 17117.60 88888.00 2019-07-24 05:46:28.000 205 33829.25 296.74 17117.61 88888.00 2019-07-24 05:46:29.000 205 33829.26 296.71 17117.58 88888.00 2019-07-24 05:46:30.000 205 33829.26 296.75 17117.60 37914.52 2019-07-24 05:46:31.000 205 33829.26 296.74 17117.61 88888.00 2019-07-24 05:46:32.000 205 33829.26 296.70 17117.61 88888.00 2019-07-24 05:46:33.000 205 33829.25 296.68 17117.59 88888.00 2019-07-24 05:46:34.000 205 33829.25 296.64 17117.55 88888.00 2019-07-24 05:46:35.000 205 33829.29 296.62 17117.56 37914.54 2019-07-24 05:46:36.000 205 33829.36 296.62 17117.57 88888.00 2019-07-24 05:46:37.000 205 33829.36 296.62 17117.52 88888.00 2019-07-24 05:46:38.000 205 33829.33 296.62 17117.52 88888.00 2019-07-24 05:46:39.000 205 33829.29 296.64 17117.52 88888.00 2019-07-24 05:46:40.000 205 33829.28 296.62 17117.55 37914.51 2019-07-24 05:46:41.000 205 33829.28 296.63 17117.57 88888.00 2019-07-24 05:46:42.000 205 33829.25 296.60 17117.53 88888.00 2019-07-24 05:46:43.000 205 33829.25 296.56 17117.50 88888.00 2019-07-24 05:46:44.000 205 33829.28 296.57 17117.51 88888.00 2019-07-24 05:46:45.000 205 33829.30 296.60 17117.53 37914.52 2019-07-24 05:46:46.000 205 33829.26 296.62 17117.57 88888.00 2019-07-24 05:46:47.000 205 33829.20 296.57 17117.53 88888.00 2019-07-24 05:46:48.000 205 33829.21 296.56 17117.53 88888.00 2019-07-24 05:46:49.000 205 33829.21 296.54 17117.55 88888.00 2019-07-24 05:46:50.000 205 33829.20 296.53 17117.56 37914.55 2019-07-24 05:46:51.000 205 33829.18 296.56 17117.56 88888.00 2019-07-24 05:46:52.000 205 33829.18 296.60 17117.60 88888.00 2019-07-24 05:46:53.000 205 33829.18 296.66 17117.64 88888.00 2019-07-24 05:46:54.000 205 33829.19 296.65 17117.61 88888.00 2019-07-24 05:46:55.000 205 33829.21 296.61 17117.59 37914.44 2019-07-24 05:46:56.000 205 33829.19 296.64 17117.58 88888.00 2019-07-24 05:46:57.000 205 33829.18 296.62 17117.57 88888.00 2019-07-24 05:46:58.000 205 33829.12 296.61 17117.55 88888.00 2019-07-24 05:46:59.000 205 33829.06 296.64 17117.58 88888.00 2019-07-24 05:47:00.000 205 33829.05 296.64 17117.60 37914.41 2019-07-24 05:47:01.000 205 33829.02 296.63 17117.58 88888.00 2019-07-24 05:47:02.000 205 33828.98 296.65 17117.55 88888.00 2019-07-24 05:47:03.000 205 33828.98 296.69 17117.54 88888.00 2019-07-24 05:47:04.000 205 33829.00 296.70 17117.54 88888.00 2019-07-24 05:47:05.000 205 33829.00 296.68 17117.52 37914.20 2019-07-24 05:47:06.000 205 33828.96 296.69 17117.51 88888.00 2019-07-24 05:47:07.000 205 33828.93 296.72 17117.54 88888.00 2019-07-24 05:47:08.000 205 33828.93 296.73 17117.55 88888.00 2019-07-24 05:47:09.000 205 33828.94 296.77 17117.55 88888.00 2019-07-24 05:47:10.000 205 33828.95 296.78 17117.53 37914.25 2019-07-24 05:47:11.000 205 33828.90 296.79 17117.53 88888.00 2019-07-24 05:47:12.000 205 33828.90 296.83 17117.54 88888.00 2019-07-24 05:47:13.000 205 33828.90 296.85 17117.59 88888.00 2019-07-24 05:47:14.000 205 33828.85 296.90 17117.55 88888.00 2019-07-24 05:47:15.000 205 33828.86 296.91 17117.54 37914.20 2019-07-24 05:47:16.000 205 33828.90 296.94 17117.56 88888.00 2019-07-24 05:47:17.000 205 33828.90 296.94 17117.56 88888.00 2019-07-24 05:47:18.000 205 33828.86 296.95 17117.58 88888.00 2019-07-24 05:47:19.000 205 33828.89 296.99 17117.56 88888.00 2019-07-24 05:47:20.000 205 33828.89 297.00 17117.52 37914.15 2019-07-24 05:47:21.000 205 33828.89 297.00 17117.56 88888.00 2019-07-24 05:47:22.000 205 33828.83 297.00 17117.55 88888.00 2019-07-24 05:47:23.000 205 33828.79 296.98 17117.56 88888.00 2019-07-24 05:47:24.000 205 33828.80 296.99 17117.55 88888.00 2019-07-24 05:47:25.000 205 33828.75 297.00 17117.50 37914.18 2019-07-24 05:47:26.000 205 33828.72 297.01 17117.51 88888.00 2019-07-24 05:47:27.000 205 33828.70 297.02 17117.51 88888.00 2019-07-24 05:47:28.000 205 33828.67 297.05 17117.50 88888.00 2019-07-24 05:47:29.000 205 33828.71 297.11 17117.49 88888.00 2019-07-24 05:47:30.000 205 33828.77 297.12 17117.43 37914.06 2019-07-24 05:47:31.000 205 33828.75 297.11 17117.44 88888.00 2019-07-24 05:47:32.000 205 33828.74 297.10 17117.44 88888.00 2019-07-24 05:47:33.000 205 33828.74 297.11 17117.42 88888.00 2019-07-24 05:47:34.000 205 33828.68 297.08 17117.43 88888.00 2019-07-24 05:47:35.000 205 33828.66 297.17 17117.44 37914.00 2019-07-24 05:47:36.000 205 33828.68 297.19 17117.42 88888.00 2019-07-24 05:47:37.000 205 33828.67 297.14 17117.39 88888.00 2019-07-24 05:47:38.000 205 33828.69 297.11 17117.39 88888.00 2019-07-24 05:47:39.000 205 33828.72 297.11 17117.39 88888.00 2019-07-24 05:47:40.000 205 33828.69 297.12 17117.43 37913.97 2019-07-24 05:47:41.000 205 33828.66 297.14 17117.45 88888.00 2019-07-24 05:47:42.000 205 33828.67 297.19 17117.44 88888.00 2019-07-24 05:47:43.000 205 33828.66 297.21 17117.44 88888.00 2019-07-24 05:47:44.000 205 33828.67 297.15 17117.38 88888.00 2019-07-24 05:47:45.000 205 33828.67 297.12 17117.42 37914.00 2019-07-24 05:47:46.000 205 33828.66 297.13 17117.43 88888.00 2019-07-24 05:47:47.000 205 33828.62 297.11 17117.42 88888.00 2019-07-24 05:47:48.000 205 33828.61 297.12 17117.44 88888.00 2019-07-24 05:47:49.000 205 33828.63 297.13 17117.47 88888.00 2019-07-24 05:47:50.000 205 33828.64 297.12 17117.46 37914.03 2019-07-24 05:47:51.000 205 33828.65 297.13 17117.46 88888.00 2019-07-24 05:47:52.000 205 33828.66 297.13 17117.47 88888.00 2019-07-24 05:47:53.000 205 33828.74 297.09 17117.49 88888.00 2019-07-24 05:47:54.000 205 33828.75 297.05 17117.44 88888.00 2019-07-24 05:47:55.000 205 33828.73 297.08 17117.45 37913.98 2019-07-24 05:47:56.000 205 33828.72 297.08 17117.49 88888.00 2019-07-24 05:47:57.000 205 33828.70 297.11 17117.52 88888.00 2019-07-24 05:47:58.000 205 33828.72 297.11 17117.50 88888.00 2019-07-24 05:47:59.000 205 33828.69 297.07 17117.51 88888.00 2019-07-24 05:48:00.000 205 33828.69 297.07 17117.51 37913.97 2019-07-24 05:48:01.000 205 33828.69 297.05 17117.49 88888.00 2019-07-24 05:48:02.000 205 33828.67 297.02 17117.52 88888.00 2019-07-24 05:48:03.000 205 33828.73 297.05 17117.54 88888.00 2019-07-24 05:48:04.000 205 33828.70 297.07 17117.54 88888.00 2019-07-24 05:48:05.000 205 33828.71 297.05 17117.48 37913.93 2019-07-24 05:48:06.000 205 33828.72 297.02 17117.44 88888.00 2019-07-24 05:48:07.000 205 33828.72 297.03 17117.46 88888.00 2019-07-24 05:48:08.000 205 33828.72 297.01 17117.49 88888.00 2019-07-24 05:48:09.000 205 33828.69 296.99 17117.51 88888.00 2019-07-24 05:48:10.000 205 33828.66 296.99 17117.51 37913.99 2019-07-24 05:48:11.000 205 33828.66 297.00 17117.51 88888.00 2019-07-24 05:48:12.000 205 33828.67 297.02 17117.48 88888.00 2019-07-24 05:48:13.000 205 33828.69 296.99 17117.49 88888.00 2019-07-24 05:48:14.000 205 33828.71 296.99 17117.49 88888.00 2019-07-24 05:48:15.000 205 33828.70 296.93 17117.50 37914.00 2019-07-24 05:48:16.000 205 33828.71 296.92 17117.48 88888.00 2019-07-24 05:48:17.000 205 33828.73 296.91 17117.48 88888.00 2019-07-24 05:48:18.000 205 33828.72 296.90 17117.47 88888.00 2019-07-24 05:48:19.000 205 33828.72 296.91 17117.48 88888.00 2019-07-24 05:48:20.000 205 33828.75 296.87 17117.48 37913.99 2019-07-24 05:48:21.000 205 33828.75 296.85 17117.46 88888.00 2019-07-24 05:48:22.000 205 33828.79 296.83 17117.44 88888.00 2019-07-24 05:48:23.000 205 33828.83 296.84 17117.45 88888.00 2019-07-24 05:48:24.000 205 33828.85 296.87 17117.45 88888.00 2019-07-24 05:48:25.000 205 33828.87 296.86 17117.48 37914.09 2019-07-24 05:48:26.000 205 33828.89 296.81 17117.45 88888.00 2019-07-24 05:48:27.000 205 33828.88 296.79 17117.43 88888.00 2019-07-24 05:48:28.000 205 33828.90 296.79 17117.41 88888.00 2019-07-24 05:48:29.000 205 33828.93 296.79 17117.44 88888.00 2019-07-24 05:48:30.000 205 33828.97 296.78 17117.40 37914.15 2019-07-24 05:48:31.000 205 33828.97 296.78 17117.41 88888.00 2019-07-24 05:48:32.000 205 33828.99 296.78 17117.41 88888.00 2019-07-24 05:48:33.000 205 33829.05 296.81 17117.41 88888.00 2019-07-24 05:48:34.000 205 33829.04 296.84 17117.42 88888.00 2019-07-24 05:48:35.000 205 33829.05 296.82 17117.41 37914.23 2019-07-24 05:48:36.000 205 33829.07 296.82 17117.43 88888.00 2019-07-24 05:48:37.000 205 33829.12 296.83 17117.43 88888.00 2019-07-24 05:48:38.000 205 33829.20 296.83 17117.42 88888.00 2019-07-24 05:48:39.000 205 33829.22 296.82 17117.46 88888.00 2019-07-24 05:48:40.000 205 33829.22 296.81 17117.45 37914.24 2019-07-24 05:48:41.000 205 33829.23 296.85 17117.47 88888.00 2019-07-24 05:48:42.000 205 33829.19 296.81 17117.52 88888.00 2019-07-24 05:48:43.000 205 33829.14 296.79 17117.48 88888.00 2019-07-24 05:48:44.000 205 33829.16 296.80 17117.46 88888.00 2019-07-24 05:48:45.000 205 33829.16 296.78 17117.41 37914.36 2019-07-24 05:48:46.000 205 33829.13 296.77 17117.37 88888.00 2019-07-24 05:48:47.000 205 33829.15 296.79 17117.38 88888.00 2019-07-24 05:48:48.000 205 33829.20 296.79 17117.39 88888.00 2019-07-24 05:48:49.000 205 33829.27 296.76 17117.40 88888.00 2019-07-24 05:48:50.000 205 33829.27 296.72 17117.42 37914.25 2019-07-24 05:48:51.000 205 33829.24 296.74 17117.44 88888.00 2019-07-24 05:48:52.000 205 33829.21 296.73 17117.41 88888.00 2019-07-24 05:48:53.000 205 33829.23 296.74 17117.37 88888.00 2019-07-24 05:48:54.000 205 33829.20 296.73 17117.36 88888.00 2019-07-24 05:48:55.000 205 33829.20 296.74 17117.36 37914.29 2019-07-24 05:48:56.000 205 33829.16 296.75 17117.33 88888.00 2019-07-24 05:48:57.000 205 33829.18 296.75 17117.39 88888.00 2019-07-24 05:48:58.000 205 33829.14 296.74 17117.40 88888.00 2019-07-24 05:48:59.000 205 33829.13 296.77 17117.40 88888.00 2019-07-24 05:49:00.000 205 33829.11 296.77 17117.39 37914.38 2019-07-24 05:49:01.000 205 33829.13 296.77 17117.41 88888.00 2019-07-24 05:49:02.000 205 33829.12 296.77 17117.38 88888.00 2019-07-24 05:49:03.000 205 33829.13 296.76 17117.38 88888.00 2019-07-24 05:49:04.000 205 33829.13 296.75 17117.38 88888.00 2019-07-24 05:49:05.000 205 33829.08 296.76 17117.40 37914.25 2019-07-24 05:49:06.000 205 33829.06 296.79 17117.41 88888.00 2019-07-24 05:49:07.000 205 33829.03 296.82 17117.41 88888.00 2019-07-24 05:49:08.000 205 33828.99 296.87 17117.39 88888.00 2019-07-24 05:49:09.000 205 33828.99 296.86 17117.40 88888.00 2019-07-24 05:49:10.000 205 33829.03 296.86 17117.42 37914.21 2019-07-24 05:49:11.000 205 33828.98 296.85 17117.44 88888.00 2019-07-24 05:49:12.000 205 33828.95 296.86 17117.41 88888.00 2019-07-24 05:49:13.000 205 33828.93 296.88 17117.39 88888.00 2019-07-24 05:49:14.000 205 33828.97 296.91 17117.41 88888.00 2019-07-24 05:49:15.000 205 33828.98 296.88 17117.38 37914.19 2019-07-24 05:49:16.000 205 33828.92 296.88 17117.36 88888.00 2019-07-24 05:49:17.000 205 33828.93 296.98 17117.35 88888.00 2019-07-24 05:49:18.000 205 33828.92 297.06 17117.37 88888.00 2019-07-24 05:49:19.000 205 33828.94 297.10 17117.40 88888.00 2019-07-24 05:49:20.000 205 33828.93 297.05 17117.44 37914.07 2019-07-24 05:49:21.000 205 33828.90 297.08 17117.44 88888.00 2019-07-24 05:49:22.000 205 33828.88 297.11 17117.41 88888.00 2019-07-24 05:49:23.000 205 33828.87 297.12 17117.39 88888.00 2019-07-24 05:49:24.000 205 33828.85 297.13 17117.38 88888.00 2019-07-24 05:49:25.000 205 33828.83 297.14 17117.43 37914.10 2019-07-24 05:49:26.000 205 33828.80 297.13 17117.43 88888.00 2019-07-24 05:49:27.000 205 33828.80 297.16 17117.40 88888.00 2019-07-24 05:49:28.000 205 33828.75 297.15 17117.40 88888.00 2019-07-24 05:49:29.000 205 33828.71 297.15 17117.40 88888.00 2019-07-24 05:49:30.000 205 33828.72 297.18 17117.39 37914.01 2019-07-24 05:49:31.000 205 33828.75 297.20 17117.40 88888.00 2019-07-24 05:49:32.000 205 33828.75 297.19 17117.40 88888.00 2019-07-24 05:49:33.000 205 33828.80 297.14 17117.39 88888.00 2019-07-24 05:49:34.000 205 33828.73 297.10 17117.37 88888.00 2019-07-24 05:49:35.000 205 33828.70 297.11 17117.38 37914.00 2019-07-24 05:49:36.000 205 33828.71 297.13 17117.46 88888.00 2019-07-24 05:49:37.000 205 33828.74 297.13 17117.51 88888.00 2019-07-24 05:49:38.000 205 33828.73 297.17 17117.50 88888.00 2019-07-24 05:49:39.000 205 33828.74 297.19 17117.45 88888.00 2019-07-24 05:49:40.000 205 33828.72 297.20 17117.46 37913.89 2019-07-24 05:49:41.000 205 33828.74 297.18 17117.40 88888.00 2019-07-24 05:49:42.000 205 33828.69 297.20 17117.41 88888.00 2019-07-24 05:49:43.000 205 33828.68 297.19 17117.42 88888.00 2019-07-24 05:49:44.000 205 33828.71 297.20 17117.43 88888.00 2019-07-24 05:49:45.000 205 33828.71 297.19 17117.39 37913.94 2019-07-24 05:49:46.000 205 33828.70 297.20 17117.40 88888.00 2019-07-24 05:49:47.000 205 33828.70 297.20 17117.39 88888.00 2019-07-24 05:49:48.000 205 33828.71 297.23 17117.33 88888.00 2019-07-24 05:49:49.000 205 33828.75 297.23 17117.31 88888.00 2019-07-24 05:49:50.000 205 33828.77 297.23 17117.37 37913.94 2019-07-24 05:49:51.000 205 33828.74 297.24 17117.35 88888.00 2019-07-24 05:49:52.000 205 33828.75 297.29 17117.36 88888.00 2019-07-24 05:49:53.000 205 33828.69 297.29 17117.36 88888.00 2019-07-24 05:49:54.000 205 33828.73 297.27 17117.38 88888.00 2019-07-24 05:49:55.000 205 33828.73 297.24 17117.34 37913.98 2019-07-24 05:49:56.000 205 33828.73 297.23 17117.33 88888.00 2019-07-24 05:49:57.000 205 33828.75 297.23 17117.36 88888.00 2019-07-24 05:49:58.000 205 33828.75 297.23 17117.33 88888.00 2019-07-24 05:49:59.000 205 33828.74 297.24 17117.34 88888.00 2019-07-24 05:50:00.000 205 33828.78 297.26 17117.35 37913.84 2019-07-24 05:50:01.000 205 33828.82 297.23 17117.36 88888.00 2019-07-24 05:50:02.000 205 33828.84 297.21 17117.34 88888.00 2019-07-24 05:50:03.000 205 33828.85 297.23 17117.35 88888.00 2019-07-24 05:50:04.000 205 33828.81 297.25 17117.37 88888.00 2019-07-24 05:50:05.000 205 33828.78 297.23 17117.35 37913.97 2019-07-24 05:50:06.000 205 33828.77 297.23 17117.32 88888.00 2019-07-24 05:50:07.000 205 33828.82 297.23 17117.29 88888.00 2019-07-24 05:50:08.000 205 33828.82 297.24 17117.32 88888.00 2019-07-24 05:50:09.000 205 33828.83 297.24 17117.34 88888.00 2019-07-24 05:50:10.000 205 33828.80 297.24 17117.37 37913.94 2019-07-24 05:50:11.000 205 33828.78 297.24 17117.36 88888.00 2019-07-24 05:50:12.000 205 33828.79 297.25 17117.34 88888.00 2019-07-24 05:50:13.000 205 33828.77 297.30 17117.34 88888.00 2019-07-24 05:50:14.000 205 33828.76 297.29 17117.30 88888.00 2019-07-24 05:50:15.000 205 33828.77 297.26 17117.30 37914.00 2019-07-24 05:50:16.000 205 33828.77 297.25 17117.33 88888.00 2019-07-24 05:50:17.000 205 33828.77 297.23 17117.35 88888.00 2019-07-24 05:50:18.000 205 33828.76 297.20 17117.35 88888.00 2019-07-24 05:50:19.000 205 33828.79 297.22 17117.31 88888.00 2019-07-24 05:50:20.000 205 33828.83 297.22 17117.32 37913.93 2019-07-24 05:50:21.000 205 33828.78 297.23 17117.30 88888.00 2019-07-24 05:50:22.000 205 33828.72 297.20 17117.32 88888.00 2019-07-24 05:50:23.000 205 33828.72 297.17 17117.30 88888.00 2019-07-24 05:50:24.000 205 33828.74 297.19 17117.27 88888.00 2019-07-24 05:50:25.000 205 33828.74 297.18 17117.27 37913.94 2019-07-24 05:50:26.000 205 33828.71 297.21 17117.29 88888.00 2019-07-24 05:50:27.000 205 33828.73 297.22 17117.27 88888.00 2019-07-24 05:50:28.000 205 33828.75 297.21 17117.22 88888.00 2019-07-24 05:50:29.000 205 33828.75 297.17 17117.27 88888.00 2019-07-24 05:50:30.000 205 33828.76 297.20 17117.27 37913.98 2019-07-24 05:50:31.000 205 33828.75 297.21 17117.26 88888.00 2019-07-24 05:50:32.000 205 33828.74 297.19 17117.24 88888.00 2019-07-24 05:50:33.000 205 33828.77 297.17 17117.24 88888.00 2019-07-24 05:50:34.000 205 33828.76 297.11 17117.27 88888.00 2019-07-24 05:50:35.000 205 33828.79 297.10 17117.25 37913.86 2019-07-24 05:50:36.000 205 33828.80 297.10 17117.24 88888.00 2019-07-24 05:50:37.000 205 33828.79 297.03 17117.27 88888.00 2019-07-24 05:50:38.000 205 33828.83 297.01 17117.27 88888.00 2019-07-24 05:50:39.000 205 33828.85 297.03 17117.28 88888.00 2019-07-24 05:50:40.000 205 33828.84 297.02 17117.31 37913.94 2019-07-24 05:50:41.000 205 33828.84 297.04 17117.29 88888.00 2019-07-24 05:50:42.000 205 33828.84 296.98 17117.31 88888.00 2019-07-24 05:50:43.000 205 33828.81 296.95 17117.31 88888.00 2019-07-24 05:50:44.000 205 33828.83 297.00 17117.29 88888.00 2019-07-24 05:50:45.000 205 33828.82 297.01 17117.28 37914.03 2019-07-24 05:50:46.000 205 33828.82 296.99 17117.29 88888.00 2019-07-24 05:50:47.000 205 33828.88 296.97 17117.29 88888.00 2019-07-24 05:50:48.000 205 33828.85 296.97 17117.32 88888.00 2019-07-24 05:50:49.000 205 33828.89 296.93 17117.26 88888.00 2019-07-24 05:50:50.000 205 33828.87 296.92 17117.24 37913.97 2019-07-24 05:50:51.000 205 33828.84 296.90 17117.23 88888.00 2019-07-24 05:50:52.000 205 33828.87 296.88 17117.23 88888.00 2019-07-24 05:50:53.000 205 33828.86 296.90 17117.25 88888.00 2019-07-24 05:50:54.000 205 33828.84 296.89 17117.25 88888.00 2019-07-24 05:50:55.000 205 33828.84 296.90 17117.27 37914.01 2019-07-24 05:50:56.000 205 33828.84 296.94 17117.26 88888.00 2019-07-24 05:50:57.000 205 33828.84 296.93 17117.26 88888.00 2019-07-24 05:50:58.000 205 33828.87 296.90 17117.30 88888.00 2019-07-24 05:50:59.000 205 33828.86 296.89 17117.28 88888.00 2019-07-24 05:51:00.000 205 33828.83 296.90 17117.29 37913.91 2019-07-24 05:51:01.000 205 33828.82 296.93 17117.34 88888.00 2019-07-24 05:51:02.000 205 33828.80 296.94 17117.32 88888.00 2019-07-24 05:51:03.000 205 33828.78 296.98 17117.34 88888.00 2019-07-24 05:51:04.000 205 33828.78 296.97 17117.31 88888.00 2019-07-24 05:51:05.000 205 33828.76 296.93 17117.27 37913.97 2019-07-24 05:51:06.000 205 33828.77 296.99 17117.26 88888.00 2019-07-24 05:51:07.000 205 33828.77 296.99 17117.26 88888.00 2019-07-24 05:51:08.000 205 33828.77 297.00 17117.27 88888.00 2019-07-24 05:51:09.000 205 33828.79 297.00 17117.29 88888.00 2019-07-24 05:51:10.000 205 33828.80 296.98 17117.30 37913.93 2019-07-24 05:51:11.000 205 33828.85 297.01 17117.27 88888.00 2019-07-24 05:51:12.000 205 33828.85 297.00 17117.24 88888.00 2019-07-24 05:51:13.000 205 33828.85 297.03 17117.22 88888.00 2019-07-24 05:51:14.000 205 33828.83 297.08 17117.23 88888.00 2019-07-24 05:51:15.000 205 33828.83 297.10 17117.23 37913.93 2019-07-24 05:51:16.000 205 33828.80 297.12 17117.20 88888.00 2019-07-24 05:51:17.000 205 33828.83 297.09 17117.20 88888.00 2019-07-24 05:51:18.000 205 33828.84 297.14 17117.19 88888.00 2019-07-24 05:51:19.000 205 33828.80 297.18 17117.26 88888.00 2019-07-24 05:51:20.000 205 33828.78 297.17 17117.27 37913.89 2019-07-24 05:51:21.000 205 33828.81 297.18 17117.26 88888.00 2019-07-24 05:51:22.000 205 33828.80 297.17 17117.28 88888.00 2019-07-24 05:51:23.000 205 33828.80 297.18 17117.29 88888.00 2019-07-24 05:51:24.000 205 33828.84 297.22 17117.24 88888.00 2019-07-24 05:51:25.000 205 33828.86 297.20 17117.26 37913.92 2019-07-24 05:51:26.000 205 33828.89 297.24 17117.26 88888.00 2019-07-24 05:51:27.000 205 33828.91 297.22 17117.27 88888.00 2019-07-24 05:51:28.000 205 33828.92 297.22 17117.26 88888.00 2019-07-24 05:51:29.000 205 33828.93 297.19 17117.25 88888.00 2019-07-24 05:51:30.000 205 33828.94 297.21 17117.22 37913.99 2019-07-24 05:51:31.000 205 33828.92 297.25 17117.25 88888.00 2019-07-24 05:51:32.000 205 33828.91 297.25 17117.29 88888.00 2019-07-24 05:51:33.000 205 33828.90 297.25 17117.26 88888.00 2019-07-24 05:51:34.000 205 33828.87 297.24 17117.23 88888.00 2019-07-24 05:51:35.000 205 33828.82 297.30 17117.19 37914.05 2019-07-24 05:51:36.000 205 33828.88 297.34 17117.23 88888.00 2019-07-24 05:51:37.000 205 33828.91 297.33 17117.25 88888.00 2019-07-24 05:51:38.000 205 33828.91 297.34 17117.22 88888.00 2019-07-24 05:51:39.000 205 33828.91 297.31 17117.18 88888.00 2019-07-24 05:51:40.000 205 33828.86 297.28 17117.20 37914.06 2019-07-24 05:51:41.000 205 33828.86 297.30 17117.23 88888.00 2019-07-24 05:51:42.000 205 33828.90 297.31 17117.21 88888.00 2019-07-24 05:51:43.000 205 33828.90 297.29 17117.16 88888.00 2019-07-24 05:51:44.000 205 33828.84 297.34 17117.17 88888.00 2019-07-24 05:51:45.000 205 33828.80 297.37 17117.19 37914.06 2019-07-24 05:51:46.000 205 33828.79 297.33 17117.21 88888.00 2019-07-24 05:51:47.000 205 33828.81 297.34 17117.21 88888.00 2019-07-24 05:51:48.000 205 33828.81 297.34 17117.24 88888.00 2019-07-24 05:51:49.000 205 33828.82 297.33 17117.24 88888.00 2019-07-24 05:51:50.000 205 33828.78 297.35 17117.23 37914.00 2019-07-24 05:51:51.000 205 33828.76 297.33 17117.23 88888.00 2019-07-24 05:51:52.000 205 33828.77 297.29 17117.16 88888.00 2019-07-24 05:51:53.000 205 33828.77 297.32 17117.16 88888.00 2019-07-24 05:51:54.000 205 33828.80 297.32 17117.15 88888.00 2019-07-24 05:51:55.000 205 33828.79 297.28 17117.13 37913.92 2019-07-24 05:51:56.000 205 33828.78 297.28 17117.15 88888.00 2019-07-24 05:51:57.000 205 33828.81 297.26 17117.20 88888.00 2019-07-24 05:51:58.000 205 33828.82 297.31 17117.21 88888.00 2019-07-24 05:51:59.000 205 33828.81 297.33 17117.18 88888.00 2019-07-24 05:52:00.000 205 33828.85 297.35 17117.18 37913.93 2019-07-24 05:52:01.000 205 33828.87 297.30 17117.16 88888.00 2019-07-24 05:52:02.000 205 33828.81 297.32 17117.16 88888.00 2019-07-24 05:52:03.000 205 33828.83 297.29 17117.14 88888.00 2019-07-24 05:52:04.000 205 33828.83 297.29 17117.15 88888.00 2019-07-24 05:52:05.000 205 33828.90 297.31 17117.17 37913.95 2019-07-24 05:52:06.000 205 33828.90 297.30 17117.14 88888.00 2019-07-24 05:52:07.000 205 33828.85 297.24 17117.17 88888.00 2019-07-24 05:52:08.000 205 33828.85 297.22 17117.16 88888.00 2019-07-24 05:52:09.000 205 33828.82 297.21 17117.20 88888.00 2019-07-24 05:52:10.000 205 33828.86 297.23 17117.21 37913.92 2019-07-24 05:52:11.000 205 33828.88 297.23 17117.19 88888.00 2019-07-24 05:52:12.000 205 33828.84 297.21 17117.17 88888.00 2019-07-24 05:52:13.000 205 33828.80 297.20 17117.20 88888.00 2019-07-24 05:52:14.000 205 33828.78 297.16 17117.23 88888.00 2019-07-24 05:52:15.000 205 33828.75 297.15 17117.22 37913.84 2019-07-24 05:52:16.000 205 33828.72 297.17 17117.17 88888.00 2019-07-24 05:52:17.000 205 33828.72 297.17 17117.17 88888.00 2019-07-24 05:52:18.000 205 33828.76 297.13 17117.18 88888.00 2019-07-24 05:52:19.000 205 33828.77 297.12 17117.22 88888.00 2019-07-24 05:52:20.000 205 33828.77 297.10 17117.20 37913.87 2019-07-24 05:52:21.000 205 33828.79 297.06 17117.21 88888.00 2019-07-24 05:52:22.000 205 33828.79 297.07 17117.20 88888.00 2019-07-24 05:52:23.000 205 33828.76 297.04 17117.13 88888.00 2019-07-24 05:52:24.000 205 33828.75 297.04 17117.20 88888.00 2019-07-24 05:52:25.000 205 33828.79 297.02 17117.22 37913.80 2019-07-24 05:52:26.000 205 33828.79 297.06 17117.21 88888.00 2019-07-24 05:52:27.000 205 33828.79 297.04 17117.21 88888.00 2019-07-24 05:52:28.000 205 33828.75 297.01 17117.20 88888.00 2019-07-24 05:52:29.000 205 33828.75 297.01 17117.18 88888.00 2019-07-24 05:52:30.000 205 33828.73 297.06 17117.23 37913.79 2019-07-24 05:52:31.000 205 33828.73 297.06 17117.23 88888.00 2019-07-24 05:52:32.000 205 33828.73 297.06 17117.18 88888.00 2019-07-24 05:52:33.000 205 33828.75 297.04 17117.19 88888.00 2019-07-24 05:52:34.000 205 33828.74 297.04 17117.20 88888.00 2019-07-24 05:52:35.000 205 33828.77 297.07 17117.18 37913.77 2019-07-24 05:52:36.000 205 33828.78 297.06 17117.19 88888.00 2019-07-24 05:52:37.000 205 33828.77 297.09 17117.19 88888.00 2019-07-24 05:52:38.000 205 33828.75 297.11 17117.16 88888.00 2019-07-24 05:52:39.000 205 33828.77 297.12 17117.18 88888.00 2019-07-24 05:52:40.000 205 33828.78 297.15 17117.19 37913.81 2019-07-24 05:52:41.000 205 33828.82 297.14 17117.22 88888.00 2019-07-24 05:52:42.000 205 33828.81 297.16 17117.19 88888.00 2019-07-24 05:52:43.000 205 33828.82 297.13 17117.16 88888.00 2019-07-24 05:52:44.000 205 33828.85 297.19 17117.12 88888.00 2019-07-24 05:52:45.000 205 33828.87 297.20 17117.10 37913.85 2019-07-24 05:52:46.000 205 33828.91 297.19 17117.12 88888.00 2019-07-24 05:52:47.000 205 33828.91 297.19 17117.09 88888.00 2019-07-24 05:52:48.000 205 33828.90 297.23 17117.09 88888.00 2019-07-24 05:52:49.000 205 33828.96 297.24 17117.09 88888.00 2019-07-24 05:52:50.000 205 33828.95 297.24 17117.09 37913.97 2019-07-24 05:52:51.000 205 33828.99 297.20 17117.08 88888.00 2019-07-24 05:52:52.000 205 33828.99 297.16 17117.08 88888.00 2019-07-24 05:52:53.000 205 33829.05 297.19 17117.13 88888.00 2019-07-24 05:52:54.000 205 33829.01 297.18 17117.09 88888.00 2019-07-24 05:52:55.000 205 33829.00 297.17 17117.12 37913.88 2019-07-24 05:52:56.000 205 33828.97 297.17 17117.14 88888.00 2019-07-24 05:52:57.000 205 33829.00 297.20 17117.15 88888.00 2019-07-24 05:52:58.000 205 33829.00 297.20 17117.16 88888.00 2019-07-24 05:52:59.000 205 33829.00 297.21 17117.15 88888.00 2019-07-24 05:53:00.000 205 33828.98 297.20 17117.17 37913.93 2019-07-24 05:53:01.000 205 33828.93 297.19 17117.18 88888.00 2019-07-24 05:53:02.000 205 33828.92 297.16 17117.14 88888.00 2019-07-24 05:53:03.000 205 33828.94 297.16 17117.13 88888.00 2019-07-24 05:53:04.000 205 33828.93 297.17 17117.11 88888.00 2019-07-24 05:53:05.000 205 33828.94 297.16 17117.10 37914.04 2019-07-24 05:53:06.000 205 33828.91 297.12 17117.06 88888.00 2019-07-24 05:53:07.000 205 33828.91 297.08 17117.05 88888.00 2019-07-24 05:53:08.000 205 33828.90 297.05 17117.06 88888.00 2019-07-24 05:53:09.000 205 33828.89 297.05 17117.09 88888.00 2019-07-24 05:53:10.000 205 33828.90 297.04 17117.09 37913.85 2019-07-24 05:53:11.000 205 33828.93 297.01 17117.09 88888.00 2019-07-24 05:53:12.000 205 33828.95 297.04 17117.08 88888.00 2019-07-24 05:53:13.000 205 33828.92 297.05 17117.05 88888.00 2019-07-24 05:53:14.000 205 33828.93 297.03 17117.05 88888.00 2019-07-24 05:53:15.000 205 33828.93 297.02 17117.06 37913.88 2019-07-24 05:53:16.000 205 33828.91 297.00 17117.02 88888.00 2019-07-24 05:53:17.000 205 33828.92 297.03 17117.04 88888.00 2019-07-24 05:53:18.000 205 33828.88 297.02 17117.10 88888.00 2019-07-24 05:53:19.000 205 33828.85 297.02 17117.09 88888.00 2019-07-24 05:53:20.000 205 33828.92 297.05 17117.03 37913.96 2019-07-24 05:53:21.000 205 33828.91 297.07 17117.04 88888.00 2019-07-24 05:53:22.000 205 33828.90 297.07 17117.05 88888.00 2019-07-24 05:53:23.000 205 33828.92 297.13 17117.04 88888.00 2019-07-24 05:53:24.000 205 33828.88 297.13 17117.03 88888.00 2019-07-24 05:53:25.000 205 33828.84 297.09 17117.01 37913.82 2019-07-24 05:53:26.000 205 33828.83 297.09 17117.04 88888.00 2019-07-24 05:53:27.000 205 33828.84 297.09 17117.04 88888.00 2019-07-24 05:53:28.000 205 33828.82 297.05 17116.99 88888.00 2019-07-24 05:53:29.000 205 33828.80 297.06 17116.96 88888.00 2019-07-24 05:53:30.000 205 33828.80 297.13 17116.99 37913.87 2019-07-24 05:53:31.000 205 33828.81 297.15 17117.01 88888.00 2019-07-24 05:53:32.000 205 33828.77 297.15 17116.98 88888.00 2019-07-24 05:53:33.000 205 33828.78 297.19 17117.02 88888.00 2019-07-24 05:53:34.000 205 33828.80 297.21 17117.04 88888.00 2019-07-24 05:53:35.000 205 33828.84 297.18 17117.02 37913.77 2019-07-24 05:53:36.000 205 33828.81 297.19 17117.02 88888.00 2019-07-24 05:53:37.000 205 33828.80 297.17 17117.00 88888.00 2019-07-24 05:53:38.000 205 33828.78 297.15 17117.01 88888.00 2019-07-24 05:53:39.000 205 33828.80 297.20 17117.01 88888.00 2019-07-24 05:53:40.000 205 33828.85 297.17 17116.98 37913.83 2019-07-24 05:53:41.000 205 33828.86 297.12 17117.00 88888.00 2019-07-24 05:53:42.000 205 33828.87 297.13 17116.98 88888.00 2019-07-24 05:53:43.000 205 33828.86 297.14 17117.00 88888.00 2019-07-24 05:53:44.000 205 33828.85 297.14 17117.00 88888.00 2019-07-24 05:53:45.000 205 33828.84 297.16 17116.97 37913.86 2019-07-24 05:53:46.000 205 33828.88 297.17 17116.94 88888.00 2019-07-24 05:53:47.000 205 33828.89 297.15 17116.93 88888.00 2019-07-24 05:53:48.000 205 33828.90 297.16 17116.96 88888.00 2019-07-24 05:53:49.000 205 33828.92 297.19 17116.95 88888.00 2019-07-24 05:53:50.000 205 33828.91 297.17 17116.91 37913.84 2019-07-24 05:53:51.000 205 33828.90 297.16 17116.90 88888.00 2019-07-24 05:53:52.000 205 33828.88 297.16 17116.91 88888.00 2019-07-24 05:53:53.000 205 33828.87 297.14 17116.93 88888.00 2019-07-24 05:53:54.000 205 33828.85 297.15 17116.96 88888.00 2019-07-24 05:53:55.000 205 33828.84 297.14 17116.93 37913.84 2019-07-24 05:53:56.000 205 33828.82 297.13 17116.92 88888.00 2019-07-24 05:53:57.000 205 33828.82 297.13 17116.93 88888.00 2019-07-24 05:53:58.000 205 33828.80 297.15 17116.93 88888.00 2019-07-24 05:53:59.000 205 33828.82 297.21 17116.96 88888.00 2019-07-24 05:54:00.000 205 33828.83 297.20 17116.96 37913.86 2019-07-24 05:54:01.000 205 33828.85 297.20 17116.96 88888.00 2019-07-24 05:54:02.000 205 33828.87 297.22 17116.94 88888.00 2019-07-24 05:54:03.000 205 33828.84 297.19 17116.92 88888.00 2019-07-24 05:54:04.000 205 33828.85 297.18 17116.93 88888.00 2019-07-24 05:54:05.000 205 33828.82 297.23 17116.90 37913.84 2019-07-24 05:54:06.000 205 33828.84 297.24 17116.90 88888.00 2019-07-24 05:54:07.000 205 33828.84 297.24 17116.92 88888.00 2019-07-24 05:54:08.000 205 33828.85 297.30 17116.92 88888.00 2019-07-24 05:54:09.000 205 33828.86 297.31 17116.93 88888.00 2019-07-24 05:54:10.000 205 33828.84 297.29 17116.93 37913.93 2019-07-24 05:54:11.000 205 33828.87 297.30 17116.90 88888.00 2019-07-24 05:54:12.000 205 33828.83 297.33 17116.91 88888.00 2019-07-24 05:54:13.000 205 33828.85 297.32 17116.90 88888.00 2019-07-24 05:54:14.000 205 33828.87 297.30 17116.89 88888.00 2019-07-24 05:54:15.000 205 33828.87 297.30 17116.90 37913.83 2019-07-24 05:54:16.000 205 33828.88 297.33 17116.87 88888.00 2019-07-24 05:54:17.000 205 33828.89 297.32 17116.86 88888.00 2019-07-24 05:54:18.000 205 33828.88 297.35 17116.85 88888.00 2019-07-24 05:54:19.000 205 33828.88 297.39 17116.84 88888.00 2019-07-24 05:54:20.000 205 33828.91 297.39 17116.83 37913.88 2019-07-24 05:54:21.000 205 33828.91 297.37 17116.86 88888.00 2019-07-24 05:54:22.000 205 33828.93 297.35 17116.85 88888.00 2019-07-24 05:54:23.000 205 33828.91 297.35 17116.87 88888.00 2019-07-24 05:54:24.000 205 33828.88 297.40 17116.90 88888.00 2019-07-24 05:54:25.000 205 33828.92 297.41 17116.95 37913.84 2019-07-24 05:54:26.000 205 33828.88 297.36 17116.87 88888.00 2019-07-24 05:54:27.000 205 33828.84 297.36 17116.88 88888.00 2019-07-24 05:54:28.000 205 33828.87 297.34 17116.88 88888.00 2019-07-24 05:54:29.000 205 33828.88 297.35 17116.86 88888.00 2019-07-24 05:54:30.000 205 33828.83 297.34 17116.86 37913.79 2019-07-24 05:54:31.000 205 33828.84 297.35 17116.89 88888.00 2019-07-24 05:54:32.000 205 33828.80 297.36 17116.83 88888.00 2019-07-24 05:54:33.000 205 33828.80 297.34 17116.84 88888.00 2019-07-24 05:54:34.000 205 33828.74 297.33 17116.86 88888.00 2019-07-24 05:54:35.000 205 33828.78 297.32 17116.85 37913.76 2019-07-24 05:54:36.000 205 33828.78 297.35 17116.83 88888.00 2019-07-24 05:54:37.000 205 33828.81 297.37 17116.87 88888.00 2019-07-24 05:54:38.000 205 33828.83 297.32 17116.86 88888.00 2019-07-24 05:54:39.000 205 33828.80 297.36 17116.84 88888.00 2019-07-24 05:54:40.000 205 33828.82 297.36 17116.86 37913.75 2019-07-24 05:54:41.000 205 33828.79 297.34 17116.83 88888.00 2019-07-24 05:54:42.000 205 33828.78 297.34 17116.86 88888.00 2019-07-24 05:54:43.000 205 33828.83 297.37 17116.88 88888.00 2019-07-24 05:54:44.000 205 33828.82 297.34 17116.90 88888.00 2019-07-24 05:54:45.000 205 33828.79 297.39 17116.90 37913.78 2019-07-24 05:54:46.000 205 33828.81 297.37 17116.88 88888.00 2019-07-24 05:54:47.000 205 33828.83 297.32 17116.83 88888.00 2019-07-24 05:54:48.000 205 33828.81 297.36 17116.87 88888.00 2019-07-24 05:54:49.000 205 33828.82 297.39 17116.84 88888.00 2019-07-24 05:54:50.000 205 33828.83 297.43 17116.85 37913.65 2019-07-24 05:54:51.000 205 33828.86 297.45 17116.80 88888.00 2019-07-24 05:54:52.000 205 33828.88 297.46 17116.83 88888.00 2019-07-24 05:54:53.000 205 33828.86 297.46 17116.85 88888.00 2019-07-24 05:54:54.000 205 33828.91 297.47 17116.85 88888.00 2019-07-24 05:54:55.000 205 33828.90 297.48 17116.84 37913.74 2019-07-24 05:54:56.000 205 33828.89 297.48 17116.82 88888.00 2019-07-24 05:54:57.000 205 33828.87 297.48 17116.80 88888.00 2019-07-24 05:54:58.000 205 33828.87 297.49 17116.80 88888.00 2019-07-24 05:54:59.000 205 33828.91 297.53 17116.82 88888.00 2019-07-24 05:55:00.000 205 33828.92 297.51 17116.80 37913.82 2019-07-24 05:55:01.000 205 33828.95 297.50 17116.78 88888.00 2019-07-24 05:55:02.000 205 33828.97 297.52 17116.75 88888.00 2019-07-24 05:55:03.000 205 33828.97 297.51 17116.72 88888.00 2019-07-24 05:55:04.000 205 33828.98 297.49 17116.74 88888.00 2019-07-24 05:55:05.000 205 33828.99 297.52 17116.74 37913.83 2019-07-24 05:55:06.000 205 33828.98 297.52 17116.74 88888.00 2019-07-24 05:55:07.000 205 33829.00 297.52 17116.72 88888.00 2019-07-24 05:55:08.000 205 33829.01 297.52 17116.73 88888.00 2019-07-24 05:55:09.000 205 33829.01 297.54 17116.74 88888.00 2019-07-24 05:55:10.000 205 33828.99 297.52 17116.77 37913.81 2019-07-24 05:55:11.000 205 33828.99 297.51 17116.77 88888.00 2019-07-24 05:55:12.000 205 33828.98 297.49 17116.75 88888.00 2019-07-24 05:55:13.000 205 33828.96 297.52 17116.68 88888.00 2019-07-24 05:55:14.000 205 33828.98 297.54 17116.65 88888.00 2019-07-24 05:55:15.000 205 33829.00 297.55 17116.63 37913.90 2019-07-24 05:55:16.000 205 33829.02 297.56 17116.60 88888.00 2019-07-24 05:55:17.000 205 33829.07 297.53 17116.58 88888.00 2019-07-24 05:55:18.000 205 33829.06 297.53 17116.65 88888.00 2019-07-24 05:55:19.000 205 33829.05 297.54 17116.67 88888.00 2019-07-24 05:55:20.000 205 33829.09 297.53 17116.67 37913.95 2019-07-24 05:55:21.000 205 33829.09 297.55 17116.69 88888.00 2019-07-24 05:55:22.000 205 33829.08 297.55 17116.65 88888.00 2019-07-24 05:55:23.000 205 33829.09 297.52 17116.62 88888.00 2019-07-24 05:55:24.000 205 33829.11 297.47 17116.64 88888.00 2019-07-24 05:55:25.000 205 33829.11 297.49 17116.62 37913.96 2019-07-24 05:55:26.000 205 33829.13 297.50 17116.64 88888.00 2019-07-24 05:55:27.000 205 33829.11 297.47 17116.61 88888.00 2019-07-24 05:55:28.000 205 33829.11 297.44 17116.60 88888.00 2019-07-24 05:55:29.000 205 33829.13 297.46 17116.63 88888.00 2019-07-24 05:55:30.000 205 33829.11 297.51 17116.65 37913.98 2019-07-24 05:55:31.000 205 33829.08 297.52 17116.65 88888.00 2019-07-24 05:55:32.000 205 33829.08 297.54 17116.65 88888.00 2019-07-24 05:55:33.000 205 33829.08 297.54 17116.58 88888.00 2019-07-24 05:55:34.000 205 33829.06 297.53 17116.58 88888.00 2019-07-24 05:55:35.000 205 33829.05 297.52 17116.60 37913.88 2019-07-24 05:55:36.000 205 33829.05 297.50 17116.62 88888.00 2019-07-24 05:55:37.000 205 33829.03 297.51 17116.63 88888.00 2019-07-24 05:55:38.000 205 33829.06 297.54 17116.60 88888.00 2019-07-24 05:55:39.000 205 33829.08 297.55 17116.58 88888.00 2019-07-24 05:55:40.000 205 33829.08 297.52 17116.55 37913.85 2019-07-24 05:55:41.000 205 33829.07 297.56 17116.58 88888.00 2019-07-24 05:55:42.000 205 33829.01 297.59 17116.68 88888.00 2019-07-24 05:55:43.000 205 33829.02 297.55 17116.70 88888.00 2019-07-24 05:55:44.000 205 33829.05 297.55 17116.68 88888.00 2019-07-24 05:55:45.000 205 33829.04 297.53 17116.64 37913.84 2019-07-24 05:55:46.000 205 33829.02 297.53 17116.63 88888.00 2019-07-24 05:55:47.000 205 33829.04 297.53 17116.66 88888.00 2019-07-24 05:55:48.000 205 33829.07 297.54 17116.64 88888.00 2019-07-24 05:55:49.000 205 33829.04 297.57 17116.65 88888.00 2019-07-24 05:55:50.000 205 33829.02 297.57 17116.67 37913.94 2019-07-24 05:55:51.000 205 33829.02 297.62 17116.67 88888.00 2019-07-24 05:55:52.000 205 33829.06 297.65 17116.65 88888.00 2019-07-24 05:55:53.000 205 33829.07 297.67 17116.61 88888.00 2019-07-24 05:55:54.000 205 33829.06 297.71 17116.60 88888.00 2019-07-24 05:55:55.000 205 33829.04 297.73 17116.63 37913.96 2019-07-24 05:55:56.000 205 33829.04 297.75 17116.62 88888.00 2019-07-24 05:55:57.000 205 33829.01 297.75 17116.62 88888.00 2019-07-24 05:55:58.000 205 33828.96 297.76 17116.63 88888.00 2019-07-24 05:55:59.000 205 33829.00 297.80 17116.61 88888.00 2019-07-24 05:56:00.000 205 33829.00 297.80 17116.59 37913.88 2019-07-24 05:56:01.000 205 33829.03 297.83 17116.60 88888.00 2019-07-24 05:56:02.000 205 33829.03 297.81 17116.64 88888.00 2019-07-24 05:56:03.000 205 33829.04 297.83 17116.61 88888.00 2019-07-24 05:56:04.000 205 33829.02 297.83 17116.59 88888.00 2019-07-24 05:56:05.000 205 33829.02 297.82 17116.58 37913.90 2019-07-24 05:56:06.000 205 33829.06 297.83 17116.56 88888.00 2019-07-24 05:56:07.000 205 33829.06 297.88 17116.58 88888.00 2019-07-24 05:56:08.000 205 33829.03 297.92 17116.57 88888.00 2019-07-24 05:56:09.000 205 33829.02 297.94 17116.57 88888.00 2019-07-24 05:56:10.000 205 33829.02 297.95 17116.56 37913.85 2019-07-24 05:56:11.000 205 33829.01 297.93 17116.57 88888.00 2019-07-24 05:56:12.000 205 33828.99 297.95 17116.58 88888.00 2019-07-24 05:56:13.000 205 33829.01 297.94 17116.61 88888.00 2019-07-24 05:56:14.000 205 33829.02 297.95 17116.61 88888.00 2019-07-24 05:56:15.000 205 33829.04 297.92 17116.59 37913.86 2019-07-24 05:56:16.000 205 33829.08 297.91 17116.60 88888.00 2019-07-24 05:56:17.000 205 33829.10 297.97 17116.60 88888.00 2019-07-24 05:56:18.000 205 33829.12 297.95 17116.62 88888.00 2019-07-24 05:56:19.000 205 33829.15 297.98 17116.59 88888.00 2019-07-24 05:56:20.000 205 33829.10 297.97 17116.56 37913.92 2019-07-24 05:56:21.000 205 33829.09 297.97 17116.58 88888.00 2019-07-24 05:56:22.000 205 33829.09 297.96 17116.58 88888.00 2019-07-24 05:56:23.000 205 33829.10 297.99 17116.59 88888.00 2019-07-24 05:56:24.000 205 33829.11 298.00 17116.59 88888.00 2019-07-24 05:56:25.000 205 33829.11 297.98 17116.60 37913.94 2019-07-24 05:56:26.000 205 33829.14 298.03 17116.57 88888.00 2019-07-24 05:56:27.000 205 33829.16 298.04 17116.55 88888.00 2019-07-24 05:56:28.000 205 33829.10 298.03 17116.58 88888.00 2019-07-24 05:56:29.000 205 33829.09 298.02 17116.55 88888.00 2019-07-24 05:56:30.000 205 33829.11 297.97 17116.51 37913.88 2019-07-24 05:56:31.000 205 33829.08 298.00 17116.52 88888.00 2019-07-24 05:56:32.000 205 33829.09 298.03 17116.55 88888.00 2019-07-24 05:56:33.000 205 33829.09 298.05 17116.55 88888.00 2019-07-24 05:56:34.000 205 33829.13 298.03 17116.57 88888.00 2019-07-24 05:56:35.000 205 33829.11 298.02 17116.60 37913.83 2019-07-24 05:56:36.000 205 33829.03 298.07 17116.57 88888.00 2019-07-24 05:56:37.000 205 33828.99 298.05 17116.55 88888.00 2019-07-24 05:56:38.000 205 33828.99 298.03 17116.55 88888.00 2019-07-24 05:56:39.000 205 33829.03 298.08 17116.58 88888.00 2019-07-24 05:56:40.000 205 33829.04 298.06 17116.56 37913.87 2019-07-24 05:56:41.000 205 33829.02 298.05 17116.51 88888.00 2019-07-24 05:56:42.000 205 33829.01 298.05 17116.49 88888.00 2019-07-24 05:56:43.000 205 33828.98 298.07 17116.51 88888.00 2019-07-24 05:56:44.000 205 33828.97 298.11 17116.48 88888.00 2019-07-24 05:56:45.000 205 33828.94 298.07 17116.50 37913.78 2019-07-24 05:56:46.000 205 33828.95 298.09 17116.51 88888.00 2019-07-24 05:56:47.000 205 33829.00 298.07 17116.44 88888.00 2019-07-24 05:56:48.000 205 33828.99 298.06 17116.44 88888.00 2019-07-24 05:56:49.000 205 33828.98 298.09 17116.45 88888.00 2019-07-24 05:56:50.000 205 33829.01 298.11 17116.48 37913.81 2019-07-24 05:56:51.000 205 33829.02 298.08 17116.46 88888.00 2019-07-24 05:56:52.000 205 33829.01 298.07 17116.42 88888.00 2019-07-24 05:56:53.000 205 33829.01 298.13 17116.42 88888.00 2019-07-24 05:56:54.000 205 33829.02 298.13 17116.46 88888.00 2019-07-24 05:56:55.000 205 33829.04 298.12 17116.48 37913.86 2019-07-24 05:56:56.000 205 33829.04 298.11 17116.48 88888.00 2019-07-24 05:56:57.000 205 33829.06 298.12 17116.49 88888.00 2019-07-24 05:56:58.000 205 33829.05 298.09 17116.46 88888.00 2019-07-24 05:56:59.000 205 33829.06 298.10 17116.45 88888.00 2019-07-24 05:57:00.000 205 33829.05 298.11 17116.47 37913.87 2019-07-24 05:57:01.000 205 33829.08 298.10 17116.48 88888.00 2019-07-24 05:57:02.000 205 33829.05 298.08 17116.46 88888.00 2019-07-24 05:57:03.000 205 33829.06 298.11 17116.46 88888.00 2019-07-24 05:57:04.000 205 33829.06 298.12 17116.45 88888.00 2019-07-24 05:57:05.000 205 33829.07 298.13 17116.44 37913.83 2019-07-24 05:57:06.000 205 33829.08 298.15 17116.42 88888.00 2019-07-24 05:57:07.000 205 33829.08 298.13 17116.41 88888.00 2019-07-24 05:57:08.000 205 33829.10 298.11 17116.41 88888.00 2019-07-24 05:57:09.000 205 33829.12 298.11 17116.44 88888.00 2019-07-24 05:57:10.000 205 33829.10 298.10 17116.44 37913.83 2019-07-24 05:57:11.000 205 33829.09 298.11 17116.48 88888.00 2019-07-24 05:57:12.000 205 33829.08 298.07 17116.44 88888.00 2019-07-24 05:57:13.000 205 33829.13 298.09 17116.45 88888.00 2019-07-24 05:57:14.000 205 33829.11 298.09 17116.45 88888.00 2019-07-24 05:57:15.000 205 33829.13 298.08 17116.47 37913.85 2019-07-24 05:57:16.000 205 33829.13 298.09 17116.44 88888.00 2019-07-24 05:57:17.000 205 33829.11 298.12 17116.44 88888.00 2019-07-24 05:57:18.000 205 33829.13 298.09 17116.43 88888.00 2019-07-24 05:57:19.000 205 33829.12 298.05 17116.43 88888.00 2019-07-24 05:57:20.000 205 33829.10 298.05 17116.42 37913.93 2019-07-24 05:57:21.000 205 33829.10 298.04 17116.41 88888.00 2019-07-24 05:57:22.000 205 33829.11 298.05 17116.38 88888.00 2019-07-24 05:57:23.000 205 33829.11 298.07 17116.34 88888.00 2019-07-24 05:57:24.000 205 33829.11 298.09 17116.35 88888.00 2019-07-24 05:57:25.000 205 33829.11 298.03 17116.37 37913.91 2019-07-24 05:57:26.000 205 33829.12 298.01 17116.40 88888.00 2019-07-24 05:57:27.000 205 33829.12 298.02 17116.39 88888.00 2019-07-24 05:57:28.000 205 33829.11 298.05 17116.38 88888.00 2019-07-24 05:57:29.000 205 33829.11 298.04 17116.37 88888.00 2019-07-24 05:57:30.000 205 33829.13 298.06 17116.35 37913.96 2019-07-24 05:57:31.000 205 33829.15 298.07 17116.34 88888.00 2019-07-24 05:57:32.000 205 33829.13 298.08 17116.34 88888.00 2019-07-24 05:57:33.000 205 33829.13 298.07 17116.37 88888.00 2019-07-24 05:57:34.000 205 33829.15 298.06 17116.40 88888.00 2019-07-24 05:57:35.000 205 33829.14 298.02 17116.35 37914.00 2019-07-24 05:57:36.000 205 33829.14 298.00 17116.36 88888.00 2019-07-24 05:57:37.000 205 33829.16 298.02 17116.41 88888.00 2019-07-24 05:57:38.000 205 33829.14 298.04 17116.41 88888.00 2019-07-24 05:57:39.000 205 33829.13 298.02 17116.42 88888.00 2019-07-24 05:57:40.000 205 33829.11 298.06 17116.41 37913.90 2019-07-24 05:57:41.000 205 33829.16 298.04 17116.41 88888.00 2019-07-24 05:57:42.000 205 33829.16 297.99 17116.36 88888.00 2019-07-24 05:57:43.000 205 33829.12 297.96 17116.39 88888.00 2019-07-24 05:57:44.000 205 33829.13 297.96 17116.43 88888.00 2019-07-24 05:57:45.000 205 33829.10 297.93 17116.42 37913.94 2019-07-24 05:57:46.000 205 33829.12 297.90 17116.43 88888.00 2019-07-24 05:57:47.000 205 33829.12 297.95 17116.40 88888.00 2019-07-24 05:57:48.000 205 33829.12 297.96 17116.36 88888.00 2019-07-24 05:57:49.000 205 33829.09 297.96 17116.33 88888.00 2019-07-24 05:57:50.000 205 33829.09 297.97 17116.30 37913.86 2019-07-24 05:57:51.000 205 33829.09 297.96 17116.31 88888.00 2019-07-24 05:57:52.000 205 33829.10 297.99 17116.30 88888.00 2019-07-24 05:57:53.000 205 33829.13 297.99 17116.31 88888.00 2019-07-24 05:57:54.000 205 33829.14 298.02 17116.30 88888.00 2019-07-24 05:57:55.000 205 33829.14 298.01 17116.33 37913.86 2019-07-24 05:57:56.000 205 33829.12 298.00 17116.35 88888.00 2019-07-24 05:57:57.000 205 33829.10 297.97 17116.33 88888.00 2019-07-24 05:57:58.000 205 33829.12 297.97 17116.33 88888.00 2019-07-24 05:57:59.000 205 33829.15 298.00 17116.31 88888.00 2019-07-24 05:58:00.000 205 33829.12 298.04 17116.31 37913.81 2019-07-24 05:58:01.000 205 33829.12 298.07 17116.28 88888.00 2019-07-24 05:58:02.000 205 33829.11 298.06 17116.31 88888.00 2019-07-24 05:58:03.000 205 33829.13 298.11 17116.34 88888.00 2019-07-24 05:58:04.000 205 33829.12 298.13 17116.37 88888.00 2019-07-24 05:58:05.000 205 33829.10 298.12 17116.37 37913.84 2019-07-24 05:58:06.000 205 33829.10 298.16 17116.36 88888.00 2019-07-24 05:58:07.000 205 33829.08 298.20 17116.32 88888.00 2019-07-24 05:58:08.000 205 33829.05 298.23 17116.31 88888.00 2019-07-24 05:58:09.000 205 33829.05 298.24 17116.32 88888.00 2019-07-24 05:58:10.000 205 33829.05 298.27 17116.32 37913.78 2019-07-24 05:58:11.000 205 33829.08 298.28 17116.31 88888.00 2019-07-24 05:58:12.000 205 33829.04 298.26 17116.33 88888.00 2019-07-24 05:58:13.000 205 33829.06 298.24 17116.31 88888.00 2019-07-24 05:58:14.000 205 33829.04 298.27 17116.31 88888.00 2019-07-24 05:58:15.000 205 33829.01 298.29 17116.33 37913.67 2019-07-24 05:58:16.000 205 33828.98 298.33 17116.31 88888.00 2019-07-24 05:58:17.000 205 33829.00 298.34 17116.34 88888.00 2019-07-24 05:58:18.000 205 33829.04 298.37 17116.32 88888.00 2019-07-24 05:58:19.000 205 33829.04 298.36 17116.33 88888.00 2019-07-24 05:58:20.000 205 33829.06 298.41 17116.31 37913.77 2019-07-24 05:58:21.000 205 33829.07 298.41 17116.33 88888.00 2019-07-24 05:58:22.000 205 33829.08 298.43 17116.33 88888.00 2019-07-24 05:58:23.000 205 33829.10 298.43 17116.31 88888.00 2019-07-24 05:58:24.000 205 33829.12 298.42 17116.32 88888.00 2019-07-24 05:58:25.000 205 33829.12 298.42 17116.34 37913.79 2019-07-24 05:58:26.000 205 33829.12 298.42 17116.38 88888.00 2019-07-24 05:58:27.000 205 33829.11 298.41 17116.34 88888.00 2019-07-24 05:58:28.000 205 33829.10 298.46 17116.29 88888.00 2019-07-24 05:58:29.000 205 33829.11 298.41 17116.26 88888.00 2019-07-24 05:58:30.000 205 33829.13 298.46 17116.29 37913.81 2019-07-24 05:58:31.000 205 33829.12 298.48 17116.28 88888.00 2019-07-24 05:58:32.000 205 33829.11 298.53 17116.27 88888.00 2019-07-24 05:58:33.000 205 33829.12 298.50 17116.25 88888.00 2019-07-24 05:58:34.000 205 33829.14 298.48 17116.22 88888.00 2019-07-24 05:58:35.000 205 33829.15 298.48 17116.27 37913.85 2019-07-24 05:58:36.000 205 33829.14 298.49 17116.27 88888.00 2019-07-24 05:58:37.000 205 33829.14 298.46 17116.25 88888.00 2019-07-24 05:58:38.000 205 33829.12 298.46 17116.23 88888.00 2019-07-24 05:58:39.000 205 33829.16 298.45 17116.23 88888.00 2019-07-24 05:58:40.000 205 33829.13 298.43 17116.22 37913.86 2019-07-24 05:58:41.000 205 33829.16 298.43 17116.24 88888.00 2019-07-24 05:58:42.000 205 33829.18 298.43 17116.22 88888.00 2019-07-24 05:58:43.000 205 33829.15 298.42 17116.22 88888.00 2019-07-24 05:58:44.000 205 33829.16 298.43 17116.21 88888.00 2019-07-24 05:58:45.000 205 33829.15 298.47 17116.23 37913.78 2019-07-24 05:58:46.000 205 33829.13 298.48 17116.24 88888.00 2019-07-24 05:58:47.000 205 33829.12 298.48 17116.19 88888.00 2019-07-24 05:58:48.000 205 33829.09 298.49 17116.21 88888.00 2019-07-24 05:58:49.000 205 33829.07 298.50 17116.21 88888.00 2019-07-24 05:58:50.000 205 33829.05 298.43 17116.19 37913.77 2019-07-24 05:58:51.000 205 33829.10 298.47 17116.18 88888.00 2019-07-24 05:58:52.000 205 33829.11 298.47 17116.19 88888.00 2019-07-24 05:58:53.000 205 33829.10 298.45 17116.20 88888.00 2019-07-24 05:58:54.000 205 33829.06 298.44 17116.19 88888.00 2019-07-24 05:58:55.000 205 33829.05 298.46 17116.23 37913.81 2019-07-24 05:58:56.000 205 33829.05 298.41 17116.23 88888.00 2019-07-24 05:58:57.000 205 33829.06 298.40 17116.23 88888.00 2019-07-24 05:58:58.000 205 33829.05 298.42 17116.26 88888.00 2019-07-24 05:58:59.000 205 33829.05 298.47 17116.23 88888.00 2019-07-24 05:59:00.000 205 33829.04 298.46 17116.24 37913.75 2019-07-24 05:59:01.000 205 33829.07 298.50 17116.20 88888.00 2019-07-24 05:59:02.000 205 33829.06 298.47 17116.20 88888.00 2019-07-24 05:59:03.000 205 33829.06 298.48 17116.21 88888.00 2019-07-24 05:59:04.000 205 33829.08 298.51 17116.16 88888.00 2019-07-24 05:59:05.000 205 33829.07 298.50 17116.17 37913.65 2019-07-24 05:59:06.000 205 33829.09 298.48 17116.17 88888.00 2019-07-24 05:59:07.000 205 33829.07 298.46 17116.16 88888.00 2019-07-24 05:59:08.000 205 33829.07 298.48 17116.15 88888.00 2019-07-24 05:59:09.000 205 33829.09 298.49 17116.13 88888.00 2019-07-24 05:59:10.000 205 33829.07 298.49 17116.15 37913.71 2019-07-24 05:59:11.000 205 33829.02 298.44 17116.12 88888.00 2019-07-24 05:59:12.000 205 33828.99 298.40 17116.15 88888.00 2019-07-24 05:59:13.000 205 33828.97 298.42 17116.20 88888.00 2019-07-24 05:59:14.000 205 33829.01 298.44 17116.18 88888.00 2019-07-24 05:59:15.000 205 33829.01 298.44 17116.15 37913.61 2019-07-24 05:59:16.000 205 33829.00 298.41 17116.14 88888.00 2019-07-24 05:59:17.000 205 33828.97 298.43 17116.11 88888.00 2019-07-24 05:59:18.000 205 33828.98 298.45 17116.10 88888.00 2019-07-24 05:59:19.000 205 33828.98 298.45 17116.12 88888.00 2019-07-24 05:59:20.000 205 33828.98 298.45 17116.13 37913.64 2019-07-24 05:59:21.000 205 33828.99 298.46 17116.12 88888.00 2019-07-24 05:59:22.000 205 33829.00 298.46 17116.11 88888.00 2019-07-24 05:59:23.000 205 33828.97 298.43 17116.09 88888.00 2019-07-24 05:59:24.000 205 33828.99 298.44 17116.11 88888.00 2019-07-24 05:59:25.000 205 33829.05 298.46 17116.08 37913.67 2019-07-24 05:59:26.000 205 33829.05 298.46 17116.10 88888.00 2019-07-24 05:59:27.000 205 33829.05 298.45 17116.09 88888.00 2019-07-24 05:59:28.000 205 33829.06 298.46 17116.07 88888.00 2019-07-24 05:59:29.000 205 33829.09 298.45 17116.09 88888.00 2019-07-24 05:59:30.000 205 33829.06 298.46 17116.06 37913.70 2019-07-24 05:59:31.000 205 33829.10 298.48 17116.05 88888.00 2019-07-24 05:59:32.000 205 33829.05 298.50 17116.06 88888.00 2019-07-24 05:59:33.000 205 33829.04 298.48 17116.10 88888.00 2019-07-24 05:59:34.000 205 33829.03 298.45 17116.10 88888.00 2019-07-24 05:59:35.000 205 33829.04 298.42 17116.06 37913.70 2019-07-24 05:59:36.000 205 33829.02 298.42 17116.09 88888.00 2019-07-24 05:59:37.000 205 33829.05 298.42 17116.10 88888.00 2019-07-24 05:59:38.000 205 33829.06 298.39 17116.11 88888.00 2019-07-24 05:59:39.000 205 33829.07 298.38 17116.08 88888.00 2019-07-24 05:59:40.000 205 33829.05 298.38 17116.07 37913.66 2019-07-24 05:59:41.000 205 33829.09 298.42 17116.12 88888.00 2019-07-24 05:59:42.000 205 33829.08 298.37 17116.12 88888.00 2019-07-24 05:59:43.000 205 33829.07 298.31 17116.16 88888.00 2019-07-24 05:59:44.000 205 33829.08 298.30 17116.15 88888.00 2019-07-24 05:59:45.000 205 33829.06 298.28 17116.13 37913.61 2019-07-24 05:59:46.000 205 33829.06 298.25 17116.09 88888.00 2019-07-24 05:59:47.000 205 33829.11 298.25 17116.08 88888.00 2019-07-24 05:59:48.000 205 33829.09 298.26 17116.09 88888.00 2019-07-24 05:59:49.000 205 33829.10 298.25 17116.10 88888.00 2019-07-24 05:59:50.000 205 33829.11 298.24 17116.08 37913.62 2019-07-24 05:59:51.000 205 33829.09 298.22 17116.07 88888.00 2019-07-24 05:59:52.000 205 33829.08 298.18 17116.06 88888.00 2019-07-24 05:59:53.000 205 33829.07 298.20 17116.03 88888.00 2019-07-24 05:59:54.000 205 33829.05 298.21 17116.05 88888.00 2019-07-24 05:59:55.000 205 33829.05 298.19 17116.09 37913.63 2019-07-24 05:59:56.000 205 33829.02 298.16 17116.06 88888.00 2019-07-24 05:59:57.000 205 33829.02 298.14 17116.05 88888.00 2019-07-24 05:59:58.000 205 33829.01 298.15 17116.06 88888.00 2019-07-24 05:59:59.000 205 33829.04 298.14 17115.99 88888.00 2019-07-24 06:00:00.000 205 33829.03 298.14 17115.93 37913.54 2019-07-24 06:00:01.000 205 33829.04 298.17 17115.98 88888.00 2019-07-24 06:00:02.000 205 33829.04 298.16 17115.99 88888.00 2019-07-24 06:00:03.000 205 33829.04 298.15 17115.98 88888.00 2019-07-24 06:00:04.000 205 33829.04 298.16 17115.96 88888.00 2019-07-24 06:00:05.000 205 33829.05 298.15 17116.03 37913.63 2019-07-24 06:00:06.000 205 33829.06 298.14 17115.99 88888.00 2019-07-24 06:00:07.000 205 33829.08 298.16 17115.97 88888.00 2019-07-24 06:00:08.000 205 33829.10 298.17 17116.00 88888.00 2019-07-24 06:00:09.000 205 33829.10 298.15 17116.01 88888.00 2019-07-24 06:00:10.000 205 33829.09 298.11 17116.00 37913.69 2019-07-24 06:00:11.000 205 33829.09 298.14 17116.02 88888.00 2019-07-24 06:00:12.000 205 33829.09 298.19 17116.02 88888.00 2019-07-24 06:00:13.000 205 33829.10 298.16 17116.00 88888.00 2019-07-24 06:00:14.000 205 33829.10 298.18 17115.99 88888.00 2019-07-24 06:00:15.000 205 33829.09 298.19 17116.00 37913.68 2019-07-24 06:00:16.000 205 33829.06 298.20 17116.01 88888.00 2019-07-24 06:00:17.000 205 33829.05 298.14 17116.01 88888.00 2019-07-24 06:00:18.000 205 33829.04 298.14 17116.01 88888.00 2019-07-24 06:00:19.000 205 33829.02 298.17 17116.02 88888.00 2019-07-24 06:00:20.000 205 33829.03 298.20 17116.00 37913.66 2019-07-24 06:00:21.000 205 33829.07 298.19 17116.00 88888.00 2019-07-24 06:00:22.000 205 33829.07 298.19 17115.99 88888.00 2019-07-24 06:00:23.000 205 33829.03 298.23 17115.99 88888.00 2019-07-24 06:00:24.000 205 33829.04 298.22 17115.95 88888.00 2019-07-24 06:00:25.000 205 33829.03 298.23 17115.90 37913.68 2019-07-24 06:00:26.000 205 33829.04 298.23 17115.94 88888.00 2019-07-24 06:00:27.000 205 33829.05 298.24 17115.91 88888.00 2019-07-24 06:00:28.000 205 33829.01 298.25 17115.89 88888.00 2019-07-24 06:00:29.000 205 33828.99 298.27 17115.95 88888.00 2019-07-24 06:00:30.000 205 33829.01 298.23 17115.92 37913.67 2019-07-24 06:00:31.000 205 33829.01 298.23 17115.95 88888.00 2019-07-24 06:00:32.000 205 33829.04 298.23 17115.98 88888.00 2019-07-24 06:00:33.000 205 33829.04 298.22 17115.98 88888.00 2019-07-24 06:00:34.000 205 33828.99 298.24 17115.93 88888.00 2019-07-24 06:00:35.000 205 33828.99 298.26 17115.90 37913.55 2019-07-24 06:00:36.000 205 33829.02 298.25 17115.95 88888.00 2019-07-24 06:00:37.000 205 33829.00 298.29 17115.99 88888.00 2019-07-24 06:00:38.000 205 33828.97 298.28 17115.99 88888.00 2019-07-24 06:00:39.000 205 33828.99 298.25 17115.99 88888.00 2019-07-24 06:00:40.000 205 33828.99 298.24 17115.94 37913.48 2019-07-24 06:00:41.000 205 33828.94 298.24 17115.93 88888.00 2019-07-24 06:00:42.000 205 33828.98 298.23 17115.96 88888.00 2019-07-24 06:00:43.000 205 33828.96 298.21 17115.98 88888.00 2019-07-24 06:00:44.000 205 33828.94 298.23 17115.94 88888.00 2019-07-24 06:00:45.000 205 33828.94 298.27 17115.94 37913.46 2019-07-24 06:00:46.000 205 33828.91 298.21 17115.94 88888.00 2019-07-24 06:00:47.000 205 33828.91 298.25 17115.95 88888.00 2019-07-24 06:00:48.000 205 33828.89 298.26 17115.99 88888.00 2019-07-24 06:00:49.000 205 33828.88 298.24 17115.99 88888.00 2019-07-24 06:00:50.000 205 33828.85 298.24 17115.96 37913.52 2019-07-24 06:00:51.000 205 33828.88 298.25 17115.91 88888.00 2019-07-24 06:00:52.000 205 33828.87 298.25 17115.93 88888.00 2019-07-24 06:00:53.000 205 33828.87 298.25 17115.92 88888.00 2019-07-24 06:00:54.000 205 33828.87 298.28 17115.92 88888.00 2019-07-24 06:00:55.000 205 33828.90 298.28 17115.97 37913.52 2019-07-24 06:00:56.000 205 33828.89 298.24 17115.99 88888.00 2019-07-24 06:00:57.000 205 33828.85 298.24 17115.98 88888.00 2019-07-24 06:00:58.000 205 33828.80 298.23 17115.90 88888.00 2019-07-24 06:00:59.000 205 33828.81 298.24 17115.93 88888.00 2019-07-24 06:01:00.000 205 33828.82 298.24 17115.96 37913.53 2019-07-24 06:01:01.000 205 33828.81 298.17 17115.95 88888.00 2019-07-24 06:01:02.000 205 33828.80 298.15 17115.97 88888.00 2019-07-24 06:01:03.000 205 33828.84 298.12 17116.00 88888.00 2019-07-24 06:01:04.000 205 33828.80 298.12 17115.94 88888.00 2019-07-24 06:01:05.000 205 33828.84 298.13 17115.94 37913.48 2019-07-24 06:01:06.000 205 33828.86 298.13 17115.94 88888.00 2019-07-24 06:01:07.000 205 33828.86 298.19 17115.92 88888.00 2019-07-24 06:01:08.000 205 33828.83 298.19 17115.94 88888.00 2019-07-24 06:01:09.000 205 33828.80 298.22 17115.93 88888.00 2019-07-24 06:01:10.000 205 33828.84 298.25 17115.95 37913.52 2019-07-24 06:01:11.000 205 33828.88 298.28 17115.97 88888.00 2019-07-24 06:01:12.000 205 33828.91 298.23 17115.97 88888.00 2019-07-24 06:01:13.000 205 33828.95 298.24 17115.97 88888.00 2019-07-24 06:01:14.000 205 33828.95 298.28 17115.94 88888.00 2019-07-24 06:01:15.000 205 33828.93 298.23 17115.90 37913.50 2019-07-24 06:01:16.000 205 33828.90 298.24 17115.88 88888.00 2019-07-24 06:01:17.000 205 33828.92 298.29 17115.91 88888.00 2019-07-24 06:01:18.000 205 33828.90 298.28 17115.94 88888.00 2019-07-24 06:01:19.000 205 33828.90 298.27 17115.92 88888.00 2019-07-24 06:01:20.000 205 33828.89 298.26 17115.92 37913.48 2019-07-24 06:01:21.000 205 33828.93 298.27 17115.93 88888.00 2019-07-24 06:01:22.000 205 33828.93 298.26 17115.95 88888.00 2019-07-24 06:01:23.000 205 33828.88 298.25 17115.93 88888.00 2019-07-24 06:01:24.000 205 33828.90 298.26 17115.97 88888.00 2019-07-24 06:01:25.000 205 33828.90 298.26 17115.97 37913.50 2019-07-24 06:01:26.000 205 33828.89 298.28 17115.97 88888.00 2019-07-24 06:01:27.000 205 33828.92 298.29 17115.97 88888.00 2019-07-24 06:01:28.000 205 33828.95 298.27 17115.96 88888.00 2019-07-24 06:01:29.000 205 33828.95 298.26 17115.95 88888.00 2019-07-24 06:01:30.000 205 33828.94 298.25 17115.90 37913.47 2019-07-24 06:01:31.000 205 33828.97 298.24 17115.92 88888.00 2019-07-24 06:01:32.000 205 33828.99 298.23 17115.92 88888.00 2019-07-24 06:01:33.000 205 33828.97 298.23 17115.93 88888.00 2019-07-24 06:01:34.000 205 33829.00 298.22 17115.93 88888.00 2019-07-24 06:01:35.000 205 33828.99 298.21 17115.91 37913.50 2019-07-24 06:01:36.000 205 33829.00 298.18 17115.93 88888.00 2019-07-24 06:01:37.000 205 33829.02 298.14 17115.95 88888.00 2019-07-24 06:01:38.000 205 33829.04 298.13 17115.93 88888.00 2019-07-24 06:01:39.000 205 33829.04 298.14 17115.91 88888.00 2019-07-24 06:01:40.000 205 33829.02 298.15 17115.92 37913.48 2019-07-24 06:01:41.000 205 33829.01 298.13 17115.93 88888.00 2019-07-24 06:01:42.000 205 33828.99 298.15 17115.89 88888.00 2019-07-24 06:01:43.000 205 33829.04 298.12 17115.89 88888.00 2019-07-24 06:01:44.000 205 33829.04 298.10 17115.89 88888.00 2019-07-24 06:01:45.000 205 33829.07 298.09 17115.91 37913.56 2019-07-24 06:01:46.000 205 33829.08 298.10 17115.94 88888.00 2019-07-24 06:01:47.000 205 33829.14 298.06 17115.92 88888.00 2019-07-24 06:01:48.000 205 33829.14 298.08 17115.88 88888.00 2019-07-24 06:01:49.000 205 33829.12 298.06 17115.92 88888.00 2019-07-24 06:01:50.000 205 33829.09 298.02 17115.90 37913.52 2019-07-24 06:01:51.000 205 33829.11 298.02 17115.89 88888.00 2019-07-24 06:01:52.000 205 33829.11 298.04 17115.87 88888.00 2019-07-24 06:01:53.000 205 33829.09 298.02 17115.87 88888.00 2019-07-24 06:01:54.000 205 33829.11 298.03 17115.86 88888.00 2019-07-24 06:01:55.000 205 33829.12 297.98 17115.84 37913.59 2019-07-24 06:01:56.000 205 33829.11 298.03 17115.83 88888.00 2019-07-24 06:01:57.000 205 33829.10 298.00 17115.78 88888.00 2019-07-24 06:01:58.000 205 33829.09 297.99 17115.77 88888.00 2019-07-24 06:01:59.000 205 33829.09 297.98 17115.80 88888.00 2019-07-24 06:02:00.000 205 33829.07 298.01 17115.79 37913.67 2019-07-24 06:02:01.000 205 33829.05 298.03 17115.78 88888.00 2019-07-24 06:02:02.000 205 33829.04 298.05 17115.79 88888.00 2019-07-24 06:02:03.000 205 33829.03 298.03 17115.81 88888.00 2019-07-24 06:02:04.000 205 33829.02 298.03 17115.82 88888.00 2019-07-24 06:02:05.000 205 33829.05 298.01 17115.79 37913.59 2019-07-24 06:02:06.000 205 33829.04 298.00 17115.78 88888.00 2019-07-24 06:02:07.000 205 33829.03 298.01 17115.79 88888.00 2019-07-24 06:02:08.000 205 33829.01 298.02 17115.79 88888.00 2019-07-24 06:02:09.000 205 33829.02 298.00 17115.77 88888.00 2019-07-24 06:02:10.000 205 33829.03 298.01 17115.78 37913.54 2019-07-24 06:02:11.000 205 33829.03 298.01 17115.79 88888.00 2019-07-24 06:02:12.000 205 33829.01 297.99 17115.76 88888.00 2019-07-24 06:02:13.000 205 33829.05 298.01 17115.74 88888.00 2019-07-24 06:02:14.000 205 33829.07 298.00 17115.76 88888.00 2019-07-24 06:02:15.000 205 33829.05 297.96 17115.74 37913.53 2019-07-24 06:02:16.000 205 33829.05 297.94 17115.75 88888.00 2019-07-24 06:02:17.000 205 33829.04 297.94 17115.77 88888.00 2019-07-24 06:02:18.000 205 33829.03 297.96 17115.75 88888.00 2019-07-24 06:02:19.000 205 33829.01 297.96 17115.72 88888.00 2019-07-24 06:02:20.000 205 33828.97 297.98 17115.74 37913.56 2019-07-24 06:02:21.000 205 33828.99 297.98 17115.72 88888.00 2019-07-24 06:02:22.000 205 33828.95 297.99 17115.69 88888.00 2019-07-24 06:02:23.000 205 33828.92 297.99 17115.73 88888.00 2019-07-24 06:02:24.000 205 33828.95 297.95 17115.73 88888.00 2019-07-24 06:02:25.000 205 33828.93 298.00 17115.75 37913.51 2019-07-24 06:02:26.000 205 33828.93 297.99 17115.79 88888.00 2019-07-24 06:02:27.000 205 33828.93 298.00 17115.80 88888.00 2019-07-24 06:02:28.000 205 33828.92 297.96 17115.79 88888.00 2019-07-24 06:02:29.000 205 33828.90 297.97 17115.77 88888.00 2019-07-24 06:02:30.000 205 33828.89 298.01 17115.75 37913.44 2019-07-24 06:02:31.000 205 33828.91 298.04 17115.73 88888.00 2019-07-24 06:02:32.000 205 33828.93 298.02 17115.75 88888.00 2019-07-24 06:02:33.000 205 33828.92 298.02 17115.76 88888.00 2019-07-24 06:02:34.000 205 33828.93 297.99 17115.80 88888.00 2019-07-24 06:02:35.000 205 33828.92 298.01 17115.79 37913.43 2019-07-24 06:02:36.000 205 33828.88 297.98 17115.77 88888.00 2019-07-24 06:02:37.000 205 33828.83 297.99 17115.75 88888.00 2019-07-24 06:02:38.000 205 33828.82 297.97 17115.72 88888.00 2019-07-24 06:02:39.000 205 33828.91 298.00 17115.77 88888.00 2019-07-24 06:02:40.000 205 33828.90 298.06 17115.75 37913.36 2019-07-24 06:02:41.000 205 33828.88 298.06 17115.76 88888.00 2019-07-24 06:02:42.000 205 33828.84 298.06 17115.77 88888.00 2019-07-24 06:02:43.000 205 33828.88 298.08 17115.75 88888.00 2019-07-24 06:02:44.000 205 33828.91 298.09 17115.75 88888.00 2019-07-24 06:02:45.000 205 33828.87 298.09 17115.71 37913.44 2019-07-24 06:02:46.000 205 33828.86 298.12 17115.72 88888.00 2019-07-24 06:02:47.000 205 33828.89 298.09 17115.73 88888.00 2019-07-24 06:02:48.000 205 33828.89 298.10 17115.72 88888.00 2019-07-24 06:02:49.000 205 33828.89 298.17 17115.71 88888.00 2019-07-24 06:02:50.000 205 33828.88 298.15 17115.71 37913.46 2019-07-24 06:02:51.000 205 33828.92 298.11 17115.76 88888.00 2019-07-24 06:02:52.000 205 33828.90 298.14 17115.78 88888.00 2019-07-24 06:02:53.000 205 33828.91 298.16 17115.76 88888.00 2019-07-24 06:02:54.000 205 33828.94 298.20 17115.74 88888.00 2019-07-24 06:02:55.000 205 33828.95 298.21 17115.73 37913.47 2019-07-24 06:02:56.000 205 33828.97 298.22 17115.74 88888.00 2019-07-24 06:02:57.000 205 33828.97 298.19 17115.75 88888.00 2019-07-24 06:02:58.000 205 33828.95 298.16 17115.75 88888.00 2019-07-24 06:02:59.000 205 33828.96 298.19 17115.76 88888.00 2019-07-24 06:03:00.000 205 33828.96 298.20 17115.72 37913.45 2019-07-24 06:03:01.000 205 33828.99 298.24 17115.72 88888.00 2019-07-24 06:03:02.000 205 33829.00 298.21 17115.69 88888.00 2019-07-24 06:03:03.000 205 33829.01 298.19 17115.67 88888.00 2019-07-24 06:03:04.000 205 33829.04 298.21 17115.70 88888.00 2019-07-24 06:03:05.000 205 33829.04 298.19 17115.67 37913.36 2019-07-24 06:03:06.000 205 33829.01 298.20 17115.69 88888.00 2019-07-24 06:03:07.000 205 33829.01 298.25 17115.68 88888.00 2019-07-24 06:03:08.000 205 33829.02 298.27 17115.67 88888.00 2019-07-24 06:03:09.000 205 33829.00 298.24 17115.72 88888.00 2019-07-24 06:03:10.000 205 33829.01 298.25 17115.75 37913.43 2019-07-24 06:03:11.000 205 33829.00 298.27 17115.74 88888.00 2019-07-24 06:03:12.000 205 33828.99 298.27 17115.67 88888.00 2019-07-24 06:03:13.000 205 33829.01 298.26 17115.67 88888.00 2019-07-24 06:03:14.000 205 33829.00 298.28 17115.65 88888.00 2019-07-24 06:03:15.000 205 33828.96 298.26 17115.66 37913.52 2019-07-24 06:03:16.000 205 33828.96 298.25 17115.70 88888.00 2019-07-24 06:03:17.000 205 33828.97 298.27 17115.69 88888.00 2019-07-24 06:03:18.000 205 33829.00 298.24 17115.69 88888.00 2019-07-24 06:03:19.000 205 33829.02 298.26 17115.70 88888.00 2019-07-24 06:03:20.000 205 33829.02 298.26 17115.65 37913.47 2019-07-24 06:03:21.000 205 33829.01 298.23 17115.62 88888.00 2019-07-24 06:03:22.000 205 33829.05 298.21 17115.61 88888.00 2019-07-24 06:03:23.000 205 33829.05 298.20 17115.63 88888.00 2019-07-24 06:03:24.000 205 33829.04 298.24 17115.63 88888.00 2019-07-24 06:03:25.000 205 33829.03 298.27 17115.64 37913.52 2019-07-24 06:03:26.000 205 33829.04 298.28 17115.63 88888.00 2019-07-24 06:03:27.000 205 33829.05 298.27 17115.61 88888.00 2019-07-24 06:03:28.000 205 33829.04 298.28 17115.63 88888.00 2019-07-24 06:03:29.000 205 33829.04 298.27 17115.61 88888.00 2019-07-24 06:03:30.000 205 33829.05 298.29 17115.68 37913.40 2019-07-24 06:03:31.000 205 33829.07 298.27 17115.66 88888.00 2019-07-24 06:03:32.000 205 33829.02 298.28 17115.63 88888.00 2019-07-24 06:03:33.000 205 33829.01 298.31 17115.66 88888.00 2019-07-24 06:03:34.000 205 33829.00 298.34 17115.63 88888.00 2019-07-24 06:03:35.000 205 33829.02 298.34 17115.62 37913.56 2019-07-24 06:03:36.000 205 33829.05 298.31 17115.66 88888.00 2019-07-24 06:03:37.000 205 33829.07 298.32 17115.64 88888.00 2019-07-24 06:03:38.000 205 33829.06 298.33 17115.61 88888.00 2019-07-24 06:03:39.000 205 33829.09 298.32 17115.59 88888.00 2019-07-24 06:03:40.000 205 33829.11 298.32 17115.60 37913.56 2019-07-24 06:03:41.000 205 33829.10 298.36 17115.59 88888.00 2019-07-24 06:03:42.000 205 33829.08 298.42 17115.59 88888.00 2019-07-24 06:03:43.000 205 33829.09 298.45 17115.64 88888.00 2019-07-24 06:03:44.000 205 33829.13 298.43 17115.59 88888.00 2019-07-24 06:03:45.000 205 33829.10 298.42 17115.56 37913.55 2019-07-24 06:03:46.000 205 33829.09 298.41 17115.56 88888.00 2019-07-24 06:03:47.000 205 33829.13 298.45 17115.58 88888.00 2019-07-24 06:03:48.000 205 33829.14 298.45 17115.57 88888.00 2019-07-24 06:03:49.000 205 33829.10 298.44 17115.57 88888.00 2019-07-24 06:03:50.000 205 33829.07 298.43 17115.57 37913.52 2019-07-24 06:03:51.000 205 33829.06 298.46 17115.56 88888.00 2019-07-24 06:03:52.000 205 33829.03 298.44 17115.61 88888.00 2019-07-24 06:03:53.000 205 33829.07 298.46 17115.59 88888.00 2019-07-24 06:03:54.000 205 33829.06 298.47 17115.57 88888.00 2019-07-24 06:03:55.000 205 33829.07 298.47 17115.54 37913.45 2019-07-24 06:03:56.000 205 33829.01 298.47 17115.51 88888.00 2019-07-24 06:03:57.000 205 33828.95 298.46 17115.51 88888.00 2019-07-24 06:03:58.000 205 33828.94 298.45 17115.56 88888.00 2019-07-24 06:03:59.000 205 33828.96 298.42 17115.56 88888.00 2019-07-24 06:04:00.000 205 33828.94 298.45 17115.53 37913.37 2019-07-24 06:04:01.000 205 33828.89 298.45 17115.49 88888.00 2019-07-24 06:04:02.000 205 33828.92 298.46 17115.50 88888.00 2019-07-24 06:04:03.000 205 33828.89 298.43 17115.51 88888.00 2019-07-24 06:04:04.000 205 33828.85 298.41 17115.55 88888.00 2019-07-24 06:04:05.000 205 33828.86 298.42 17115.53 37913.36 2019-07-24 06:04:06.000 205 33828.87 298.41 17115.55 88888.00 2019-07-24 06:04:07.000 205 33828.89 298.39 17115.53 88888.00 2019-07-24 06:04:08.000 205 33828.87 298.37 17115.51 88888.00 2019-07-24 06:04:09.000 205 33828.87 298.34 17115.54 88888.00 2019-07-24 06:04:10.000 205 33828.86 298.33 17115.53 37913.37 2019-07-24 06:04:11.000 205 33828.85 298.32 17115.57 88888.00 2019-07-24 06:04:12.000 205 33828.85 298.32 17115.56 88888.00 2019-07-24 06:04:13.000 205 33828.85 298.32 17115.56 88888.00 2019-07-24 06:04:14.000 205 33828.86 298.31 17115.57 88888.00 2019-07-24 06:04:15.000 205 33828.88 298.34 17115.55 37913.27 2019-07-24 06:04:16.000 205 33828.91 298.30 17115.56 88888.00 2019-07-24 06:04:17.000 205 33828.90 298.28 17115.60 88888.00 2019-07-24 06:04:18.000 205 33828.88 298.30 17115.59 88888.00 2019-07-24 06:04:19.000 205 33828.90 298.32 17115.58 88888.00 2019-07-24 06:04:20.000 205 33828.89 298.25 17115.53 37913.37 2019-07-24 06:04:21.000 205 33828.91 298.21 17115.55 88888.00 2019-07-24 06:04:22.000 205 33828.94 298.19 17115.54 88888.00 2019-07-24 06:04:23.000 205 33828.98 298.19 17115.51 88888.00 2019-07-24 06:04:24.000 205 33828.98 298.23 17115.52 88888.00 2019-07-24 06:04:25.000 205 33828.98 298.21 17115.55 37913.29 2019-07-24 06:04:26.000 205 33828.97 298.16 17115.50 88888.00 2019-07-24 06:04:27.000 205 33828.98 298.16 17115.48 88888.00 2019-07-24 06:04:28.000 205 33829.02 298.20 17115.48 88888.00 2019-07-24 06:04:29.000 205 33829.02 298.22 17115.47 88888.00 2019-07-24 06:04:30.000 205 33829.04 298.22 17115.47 37913.35 2019-07-24 06:04:31.000 205 33829.03 298.20 17115.42 88888.00 2019-07-24 06:04:32.000 205 33829.00 298.19 17115.47 88888.00 2019-07-24 06:04:33.000 205 33829.00 298.18 17115.46 88888.00 2019-07-24 06:04:34.000 205 33829.01 298.19 17115.44 88888.00 2019-07-24 06:04:35.000 205 33829.05 298.16 17115.42 37913.44 2019-07-24 06:04:36.000 205 33829.05 298.21 17115.42 88888.00 2019-07-24 06:04:37.000 205 33829.06 298.20 17115.42 88888.00 2019-07-24 06:04:38.000 205 33829.05 298.19 17115.44 88888.00 2019-07-24 06:04:39.000 205 33829.06 298.23 17115.47 88888.00 2019-07-24 06:04:40.000 205 33829.09 298.19 17115.47 37913.50 2019-07-24 06:04:41.000 205 33829.07 298.17 17115.47 88888.00 2019-07-24 06:04:42.000 205 33829.06 298.17 17115.42 88888.00 2019-07-24 06:04:43.000 205 33829.07 298.19 17115.46 88888.00 2019-07-24 06:04:44.000 205 33829.08 298.18 17115.48 88888.00 2019-07-24 06:04:45.000 205 33829.06 298.23 17115.47 37913.52 2019-07-24 06:04:46.000 205 33829.04 298.23 17115.47 88888.00 2019-07-24 06:04:47.000 205 33829.07 298.20 17115.46 88888.00 2019-07-24 06:04:48.000 205 33829.03 298.17 17115.44 88888.00 2019-07-24 06:04:49.000 205 33829.02 298.25 17115.45 88888.00 2019-07-24 06:04:50.000 205 33828.98 298.24 17115.44 37913.41 2019-07-24 06:04:51.000 205 33829.02 298.26 17115.40 88888.00 2019-07-24 06:04:52.000 205 33829.02 298.28 17115.41 88888.00 2019-07-24 06:04:53.000 205 33828.99 298.26 17115.39 88888.00 2019-07-24 06:04:54.000 205 33829.02 298.25 17115.39 88888.00 2019-07-24 06:04:55.000 205 33829.01 298.25 17115.38 37913.46 2019-07-24 06:04:56.000 205 33829.00 298.26 17115.43 88888.00 2019-07-24 06:04:57.000 205 33828.98 298.29 17115.39 88888.00 2019-07-24 06:04:58.000 205 33828.97 298.34 17115.40 88888.00 2019-07-24 06:04:59.000 205 33828.96 298.38 17115.43 88888.00 2019-07-24 06:05:00.000 205 33828.93 298.36 17115.42 37913.42 2019-07-24 06:05:01.000 205 33828.91 298.38 17115.42 88888.00 2019-07-24 06:05:02.000 205 33828.88 298.40 17115.41 88888.00 2019-07-24 06:05:03.000 205 33828.88 298.41 17115.40 88888.00 2019-07-24 06:05:04.000 205 33828.88 298.39 17115.39 88888.00 2019-07-24 06:05:05.000 205 33828.89 298.39 17115.39 37913.45 2019-07-24 06:05:06.000 205 33828.91 298.37 17115.41 88888.00 2019-07-24 06:05:07.000 205 33828.91 298.37 17115.42 88888.00 2019-07-24 06:05:08.000 205 33828.93 298.35 17115.43 88888.00 2019-07-24 06:05:09.000 205 33828.91 298.39 17115.44 88888.00 2019-07-24 06:05:10.000 205 33828.93 298.41 17115.44 37913.40 2019-07-24 06:05:11.000 205 33828.91 298.40 17115.44 88888.00 2019-07-24 06:05:12.000 205 33828.92 298.35 17115.42 88888.00 2019-07-24 06:05:13.000 205 33828.97 298.30 17115.39 88888.00 2019-07-24 06:05:14.000 205 33828.98 298.28 17115.38 88888.00 2019-07-24 06:05:15.000 205 33828.98 298.30 17115.36 37913.30 2019-07-24 06:05:16.000 205 33828.97 298.28 17115.38 88888.00 2019-07-24 06:05:17.000 205 33828.98 298.29 17115.38 88888.00 2019-07-24 06:05:18.000 205 33828.99 298.26 17115.39 88888.00 2019-07-24 06:05:19.000 205 33829.01 298.26 17115.38 88888.00 2019-07-24 06:05:20.000 205 33828.98 298.24 17115.43 37913.38 2019-07-24 06:05:21.000 205 33828.97 298.23 17115.44 88888.00 2019-07-24 06:05:22.000 205 33828.99 298.26 17115.44 88888.00 2019-07-24 06:05:23.000 205 33829.02 298.27 17115.44 88888.00 2019-07-24 06:05:24.000 205 33829.00 298.28 17115.40 88888.00 2019-07-24 06:05:25.000 205 33829.01 298.27 17115.40 37913.46 2019-07-24 06:05:26.000 205 33829.03 298.30 17115.42 88888.00 2019-07-24 06:05:27.000 205 33829.03 298.32 17115.43 88888.00 2019-07-24 06:05:28.000 205 33829.02 298.35 17115.40 88888.00 2019-07-24 06:05:29.000 205 33829.06 298.36 17115.38 88888.00 2019-07-24 06:05:30.000 205 33829.09 298.35 17115.37 37913.39 2019-07-24 06:05:31.000 205 33829.06 298.33 17115.33 88888.00 2019-07-24 06:05:32.000 205 33829.02 298.37 17115.33 88888.00 2019-07-24 06:05:33.000 205 33829.01 298.39 17115.36 88888.00 2019-07-24 06:05:34.000 205 33828.98 298.37 17115.38 88888.00 2019-07-24 06:05:35.000 205 33828.98 298.33 17115.43 37913.39 2019-07-24 06:05:36.000 205 33828.97 298.36 17115.45 88888.00 2019-07-24 06:05:37.000 205 33829.00 298.34 17115.43 88888.00 2019-07-24 06:05:38.000 205 33828.98 298.37 17115.41 88888.00 2019-07-24 06:05:39.000 205 33828.98 298.40 17115.41 88888.00 2019-07-24 06:05:40.000 205 33828.93 298.38 17115.38 37913.32 2019-07-24 06:05:41.000 205 33828.95 298.37 17115.35 88888.00 2019-07-24 06:05:42.000 205 33828.96 298.44 17115.31 88888.00 2019-07-24 06:05:43.000 205 33828.94 298.46 17115.34 88888.00 2019-07-24 06:05:44.000 205 33828.91 298.46 17115.35 88888.00 2019-07-24 06:05:45.000 205 33828.88 298.45 17115.34 37913.27 2019-07-24 06:05:46.000 205 33828.92 298.47 17115.36 88888.00 2019-07-24 06:05:47.000 205 33828.91 298.45 17115.36 88888.00 2019-07-24 06:05:48.000 205 33828.86 298.45 17115.36 88888.00 2019-07-24 06:05:49.000 205 33828.87 298.49 17115.38 88888.00 2019-07-24 06:05:50.000 205 33828.90 298.50 17115.33 37913.24 2019-07-24 06:05:51.000 205 33828.94 298.48 17115.32 88888.00 2019-07-24 06:05:52.000 205 33828.90 298.48 17115.31 88888.00 2019-07-24 06:05:53.000 205 33828.88 298.49 17115.33 88888.00 2019-07-24 06:05:54.000 205 33828.84 298.49 17115.29 88888.00 2019-07-24 06:05:55.000 205 33828.87 298.51 17115.27 37913.18 2019-07-24 06:05:56.000 205 33828.87 298.50 17115.25 88888.00 2019-07-24 06:05:57.000 205 33828.87 298.49 17115.28 88888.00 2019-07-24 06:05:58.000 205 33828.87 298.48 17115.32 88888.00 2019-07-24 06:05:59.000 205 33828.88 298.50 17115.33 88888.00 2019-07-24 06:06:00.000 205 33828.88 298.51 17115.33 37913.20 2019-07-24 06:06:01.000 205 33828.87 298.52 17115.36 88888.00 2019-07-24 06:06:02.000 205 33828.90 298.53 17115.35 88888.00 2019-07-24 06:06:03.000 205 33828.89 298.58 17115.34 88888.00 2019-07-24 06:06:04.000 205 33828.89 298.58 17115.34 88888.00 2019-07-24 06:06:05.000 205 33828.92 298.53 17115.35 37913.24 2019-07-24 06:06:06.000 205 33828.92 298.56 17115.34 88888.00 2019-07-24 06:06:07.000 205 33828.95 298.57 17115.34 88888.00 2019-07-24 06:06:08.000 205 33828.94 298.58 17115.36 88888.00 2019-07-24 06:06:09.000 205 33828.96 298.57 17115.33 88888.00 2019-07-24 06:06:10.000 205 33829.00 298.55 17115.30 37913.28 2019-07-24 06:06:11.000 205 33828.98 298.54 17115.26 88888.00 2019-07-24 06:06:12.000 205 33828.95 298.53 17115.31 88888.00 2019-07-24 06:06:13.000 205 33829.02 298.49 17115.36 88888.00 2019-07-24 06:06:14.000 205 33829.06 298.51 17115.38 88888.00 2019-07-24 06:06:15.000 205 33829.02 298.52 17115.36 37913.30 2019-07-24 06:06:16.000 205 33829.01 298.50 17115.35 88888.00 2019-07-24 06:06:17.000 205 33828.97 298.54 17115.36 88888.00 2019-07-24 06:06:18.000 205 33828.96 298.59 17115.40 88888.00 2019-07-24 06:06:19.000 205 33828.96 298.62 17115.34 88888.00 2019-07-24 06:06:20.000 205 33828.97 298.62 17115.36 37913.33 2019-07-24 06:06:21.000 205 33829.00 298.65 17115.39 88888.00 2019-07-24 06:06:22.000 205 33829.01 298.65 17115.37 88888.00 2019-07-24 06:06:23.000 205 33828.98 298.61 17115.37 88888.00 2019-07-24 06:06:24.000 205 33828.95 298.61 17115.33 88888.00 2019-07-24 06:06:25.000 205 33828.96 298.61 17115.36 37913.23 2019-07-24 06:06:26.000 205 33828.94 298.57 17115.34 88888.00 2019-07-24 06:06:27.000 205 33828.91 298.58 17115.35 88888.00 2019-07-24 06:06:28.000 205 33828.90 298.61 17115.31 88888.00 2019-07-24 06:06:29.000 205 33828.90 298.59 17115.32 88888.00 2019-07-24 06:06:30.000 205 33828.87 298.59 17115.31 37913.29 2019-07-24 06:06:31.000 205 33828.85 298.60 17115.32 88888.00 2019-07-24 06:06:32.000 205 33828.85 298.61 17115.28 88888.00 2019-07-24 06:06:33.000 205 33828.83 298.66 17115.27 88888.00 2019-07-24 06:06:34.000 205 33828.86 298.66 17115.26 88888.00 2019-07-24 06:06:35.000 205 33828.88 298.65 17115.26 37913.19 2019-07-24 06:06:36.000 205 33828.86 298.66 17115.26 88888.00 2019-07-24 06:06:37.000 205 33828.84 298.65 17115.24 88888.00 2019-07-24 06:06:38.000 205 33828.81 298.69 17115.22 88888.00 2019-07-24 06:06:39.000 205 33828.83 298.68 17115.24 88888.00 2019-07-24 06:06:40.000 205 33828.81 298.65 17115.26 37913.15 2019-07-24 06:06:41.000 205 33828.79 298.63 17115.25 88888.00 2019-07-24 06:06:42.000 205 33828.81 298.57 17115.26 88888.00 2019-07-24 06:06:43.000 205 33828.80 298.57 17115.27 88888.00 2019-07-24 06:06:44.000 205 33828.82 298.60 17115.24 88888.00 2019-07-24 06:06:45.000 205 33828.80 298.60 17115.21 37913.09 2019-07-24 06:06:46.000 205 33828.80 298.60 17115.29 88888.00 2019-07-24 06:06:47.000 205 33828.82 298.61 17115.33 88888.00 2019-07-24 06:06:48.000 205 33828.80 298.62 17115.29 88888.00 2019-07-24 06:06:49.000 205 33828.80 298.58 17115.22 88888.00 2019-07-24 06:06:50.000 205 33828.84 298.64 17115.22 37913.10 2019-07-24 06:06:51.000 205 33828.87 298.59 17115.20 88888.00 2019-07-24 06:06:52.000 205 33828.83 298.60 17115.21 88888.00 2019-07-24 06:06:53.000 205 33828.84 298.59 17115.19 88888.00 2019-07-24 06:06:54.000 205 33828.85 298.58 17115.23 88888.00 2019-07-24 06:06:55.000 205 33828.88 298.59 17115.22 37913.13 2019-07-24 06:06:56.000 205 33828.90 298.55 17115.23 88888.00 2019-07-24 06:06:57.000 205 33828.89 298.54 17115.25 88888.00 2019-07-24 06:06:58.000 205 33828.83 298.55 17115.21 88888.00 2019-07-24 06:06:59.000 205 33828.89 298.57 17115.22 88888.00 2019-07-24 06:07:00.000 205 33828.94 298.55 17115.20 37913.09 2019-07-24 06:07:01.000 205 33828.95 298.58 17115.23 88888.00 2019-07-24 06:07:02.000 205 33828.99 298.55 17115.20 88888.00 2019-07-24 06:07:03.000 205 33828.98 298.51 17115.23 88888.00 2019-07-24 06:07:04.000 205 33828.99 298.52 17115.24 88888.00 2019-07-24 06:07:05.000 205 33829.01 298.54 17115.24 37913.22 2019-07-24 06:07:06.000 205 33829.01 298.50 17115.18 88888.00 2019-07-24 06:07:07.000 205 33829.04 298.51 17115.19 88888.00 2019-07-24 06:07:08.000 205 33829.06 298.51 17115.17 88888.00 2019-07-24 06:07:09.000 205 33829.05 298.50 17115.15 88888.00 2019-07-24 06:07:10.000 205 33829.06 298.52 17115.12 37913.28 2019-07-24 06:07:11.000 205 33829.06 298.52 17115.11 88888.00 2019-07-24 06:07:12.000 205 33829.12 298.49 17115.14 88888.00 2019-07-24 06:07:13.000 205 33829.14 298.53 17115.13 88888.00 2019-07-24 06:07:14.000 205 33829.14 298.54 17115.15 88888.00 2019-07-24 06:07:15.000 205 33829.16 298.54 17115.20 37913.32 2019-07-24 06:07:16.000 205 33829.12 298.53 17115.16 88888.00 2019-07-24 06:07:17.000 205 33829.16 298.54 17115.17 88888.00 2019-07-24 06:07:18.000 205 33829.17 298.52 17115.12 88888.00 2019-07-24 06:07:19.000 205 33829.16 298.51 17115.12 88888.00 2019-07-24 06:07:20.000 205 33829.16 298.48 17115.13 37913.32 2019-07-24 06:07:21.000 205 33829.15 298.48 17115.14 88888.00 2019-07-24 06:07:22.000 205 33829.10 298.48 17115.18 88888.00 2019-07-24 06:07:23.000 205 33829.11 298.47 17115.20 88888.00 2019-07-24 06:07:24.000 205 33829.07 298.43 17115.18 88888.00 2019-07-24 06:07:25.000 205 33829.06 298.43 17115.14 37913.35 2019-07-24 06:07:26.000 205 33829.11 298.44 17115.16 88888.00 2019-07-24 06:07:27.000 205 33829.13 298.42 17115.16 88888.00 2019-07-24 06:07:28.000 205 33829.11 298.44 17115.11 88888.00 2019-07-24 06:07:29.000 205 33829.10 298.41 17115.13 88888.00 2019-07-24 06:07:30.000 205 33829.08 298.40 17115.13 37913.29 2019-07-24 06:07:31.000 205 33829.07 298.38 17115.13 88888.00 2019-07-24 06:07:32.000 205 33829.10 298.40 17115.13 88888.00 2019-07-24 06:07:33.000 205 33829.07 298.41 17115.15 88888.00 2019-07-24 06:07:34.000 205 33829.09 298.39 17115.14 88888.00 2019-07-24 06:07:35.000 205 33829.10 298.37 17115.14 37913.24 2019-07-24 06:07:36.000 205 33829.13 298.33 17115.10 88888.00 2019-07-24 06:07:37.000 205 33829.14 298.38 17115.13 88888.00 2019-07-24 06:07:38.000 205 33829.17 298.37 17115.11 88888.00 2019-07-24 06:07:39.000 205 33829.21 298.37 17115.10 88888.00 2019-07-24 06:07:40.000 205 33829.22 298.35 17115.08 37913.37 2019-07-24 06:07:41.000 205 33829.22 298.33 17115.12 88888.00 2019-07-24 06:07:42.000 205 33829.22 298.36 17115.13 88888.00 2019-07-24 06:07:43.000 205 33829.21 298.37 17115.10 88888.00 2019-07-24 06:07:44.000 205 33829.18 298.35 17115.07 88888.00 2019-07-24 06:07:45.000 205 33829.14 298.39 17115.06 37913.31 2019-07-24 06:07:46.000 205 33829.14 298.41 17115.02 88888.00 2019-07-24 06:07:47.000 205 33829.19 298.37 17115.04 88888.00 2019-07-24 06:07:48.000 205 33829.23 298.36 17115.07 88888.00 2019-07-24 06:07:49.000 205 33829.21 298.37 17115.06 88888.00 2019-07-24 06:07:50.000 205 33829.23 298.39 17115.06 37913.45 2019-07-24 06:07:51.000 205 33829.20 298.35 17115.06 88888.00 2019-07-24 06:07:52.000 205 33829.20 298.35 17115.07 88888.00 2019-07-24 06:07:53.000 205 33829.23 298.38 17115.11 88888.00 2019-07-24 06:07:54.000 205 33829.16 298.39 17115.11 88888.00 2019-07-24 06:07:55.000 205 33829.14 298.38 17115.06 37913.46 2019-07-24 06:07:56.000 205 33829.14 298.44 17115.05 88888.00 2019-07-24 06:07:57.000 205 33829.12 298.46 17115.06 88888.00 2019-07-24 06:07:58.000 205 33829.14 298.45 17115.05 88888.00 2019-07-24 06:07:59.000 205 33829.13 298.42 17115.07 88888.00 2019-07-24 06:08:00.000 205 33829.13 298.48 17115.08 37913.29 2019-07-24 06:08:01.000 205 33829.11 298.51 17115.06 88888.00 2019-07-24 06:08:02.000 205 33829.14 298.53 17115.04 88888.00 2019-07-24 06:08:03.000 205 33829.12 298.52 17115.05 88888.00 2019-07-24 06:08:04.000 205 33829.11 298.52 17115.06 88888.00 2019-07-24 06:08:05.000 205 33829.11 298.51 17115.06 37913.41 2019-07-24 06:08:06.000 205 33829.12 298.53 17115.06 88888.00 2019-07-24 06:08:07.000 205 33829.11 298.61 17115.09 88888.00 2019-07-24 06:08:08.000 205 33829.12 298.63 17115.09 88888.00 2019-07-24 06:08:09.000 205 33829.14 298.65 17115.09 88888.00 2019-07-24 06:08:10.000 205 33829.15 298.65 17115.08 37913.38 2019-07-24 06:08:11.000 205 33829.14 298.63 17115.09 88888.00 2019-07-24 06:08:12.000 205 33829.10 298.66 17115.07 88888.00 2019-07-24 06:08:13.000 205 33829.09 298.63 17115.05 88888.00 2019-07-24 06:08:14.000 205 33829.12 298.64 17115.09 88888.00 2019-07-24 06:08:15.000 205 33829.16 298.65 17115.08 37913.39 2019-07-24 06:08:16.000 205 33829.15 298.64 17115.08 88888.00 2019-07-24 06:08:17.000 205 33829.15 298.69 17115.08 88888.00 2019-07-24 06:08:18.000 205 33829.14 298.68 17115.09 88888.00 2019-07-24 06:08:19.000 205 33829.14 298.65 17115.06 88888.00 2019-07-24 06:08:20.000 205 33829.14 298.64 17115.07 37913.39 2019-07-24 06:08:21.000 205 33829.14 298.68 17115.06 88888.00 2019-07-24 06:08:22.000 205 33829.16 298.67 17115.07 88888.00 2019-07-24 06:08:23.000 205 33829.18 298.69 17115.06 88888.00 2019-07-24 06:08:24.000 205 33829.14 298.69 17115.05 88888.00 2019-07-24 06:08:25.000 205 33829.13 298.66 17115.03 37913.35 2019-07-24 06:08:26.000 205 33829.15 298.65 17115.08 88888.00 2019-07-24 06:08:27.000 205 33829.17 298.68 17115.06 88888.00 2019-07-24 06:08:28.000 205 33829.16 298.72 17115.04 88888.00 2019-07-24 06:08:29.000 205 33829.15 298.70 17115.04 88888.00 2019-07-24 06:08:30.000 205 33829.16 298.66 17115.01 37913.39 2019-07-24 06:08:31.000 205 33829.14 298.66 17115.01 88888.00 2019-07-24 06:08:32.000 205 33829.09 298.64 17114.99 88888.00 2019-07-24 06:08:33.000 205 33829.07 298.60 17115.01 88888.00 2019-07-24 06:08:34.000 205 33829.06 298.61 17115.04 88888.00 2019-07-24 06:08:35.000 205 33829.04 298.57 17114.99 37913.29 2019-07-24 06:08:36.000 205 33829.03 298.60 17115.02 88888.00 2019-07-24 06:08:37.000 205 33829.04 298.60 17115.00 88888.00 2019-07-24 06:08:38.000 205 33829.00 298.57 17114.96 88888.00 2019-07-24 06:08:39.000 205 33829.01 298.55 17114.92 88888.00 2019-07-24 06:08:40.000 205 33829.01 298.55 17114.94 37913.23 2019-07-24 06:08:41.000 205 33829.04 298.60 17114.93 88888.00 2019-07-24 06:08:42.000 205 33829.02 298.59 17114.93 88888.00 2019-07-24 06:08:43.000 205 33829.05 298.56 17114.96 88888.00 2019-07-24 06:08:44.000 205 33829.03 298.58 17114.95 88888.00 2019-07-24 06:08:45.000 205 33829.03 298.56 17114.94 37913.18 2019-07-24 06:08:46.000 205 33829.03 298.59 17114.91 88888.00 2019-07-24 06:08:47.000 205 33828.99 298.62 17114.88 88888.00 2019-07-24 06:08:48.000 205 33828.98 298.61 17114.87 88888.00 2019-07-24 06:08:49.000 205 33828.98 298.66 17114.89 88888.00 2019-07-24 06:08:50.000 205 33828.99 298.60 17114.88 37913.22 2019-07-24 06:08:51.000 205 33828.99 298.58 17114.84 88888.00 2019-07-24 06:08:52.000 205 33828.94 298.58 17114.88 88888.00 2019-07-24 06:08:53.000 205 33828.89 298.61 17114.91 88888.00 2019-07-24 06:08:54.000 205 33828.89 298.59 17114.91 88888.00 2019-07-24 06:08:55.000 205 33828.89 298.57 17114.93 37913.19 2019-07-24 06:08:56.000 205 33828.94 298.56 17114.92 88888.00 2019-07-24 06:08:57.000 205 33828.95 298.56 17114.94 88888.00 2019-07-24 06:08:58.000 205 33828.94 298.55 17114.90 88888.00 2019-07-24 06:08:59.000 205 33828.95 298.53 17114.91 88888.00 2019-07-24 06:09:00.000 205 33828.94 298.53 17114.91 37913.19 2019-07-24 06:09:01.000 205 33828.92 298.53 17114.94 88888.00 2019-07-24 06:09:02.000 205 33828.97 298.59 17114.92 88888.00 2019-07-24 06:09:03.000 205 33828.97 298.63 17114.95 88888.00 2019-07-24 06:09:04.000 205 33828.98 298.63 17114.97 88888.00 2019-07-24 06:09:05.000 205 33828.96 298.62 17114.97 37913.15 2019-07-24 06:09:06.000 205 33828.96 298.61 17114.95 88888.00 2019-07-24 06:09:07.000 205 33829.00 298.58 17114.97 88888.00 2019-07-24 06:09:08.000 205 33829.00 298.56 17114.97 88888.00 2019-07-24 06:09:09.000 205 33829.03 298.63 17114.94 88888.00 2019-07-24 06:09:10.000 205 33829.07 298.65 17114.94 37913.11 2019-07-24 06:09:11.000 205 33829.05 298.59 17114.91 88888.00 2019-07-24 06:09:12.000 205 33829.05 298.60 17114.91 88888.00 2019-07-24 06:09:13.000 205 33829.08 298.63 17114.92 88888.00 2019-07-24 06:09:14.000 205 33829.11 298.66 17114.96 88888.00 2019-07-24 06:09:15.000 205 33829.10 298.68 17114.99 37913.18 2019-07-24 06:09:16.000 205 33829.09 298.72 17114.93 88888.00 2019-07-24 06:09:17.000 205 33829.12 298.69 17114.96 88888.00 2019-07-24 06:09:18.000 205 33829.12 298.70 17114.97 88888.00 2019-07-24 06:09:19.000 205 33829.11 298.66 17114.97 88888.00 2019-07-24 06:09:20.000 205 33829.13 298.68 17114.98 37913.28 2019-07-24 06:09:21.000 205 33829.15 298.69 17114.96 88888.00 2019-07-24 06:09:22.000 205 33829.16 298.65 17114.90 88888.00 2019-07-24 06:09:23.000 205 33829.16 298.62 17114.82 88888.00 2019-07-24 06:09:24.000 205 33829.20 298.62 17114.84 88888.00 2019-07-24 06:09:25.000 205 33829.24 298.63 17114.84 37913.26 2019-07-24 06:09:26.000 205 33829.25 298.63 17114.85 88888.00 2019-07-24 06:09:27.000 205 33829.23 298.61 17114.89 88888.00 2019-07-24 06:09:28.000 205 33829.19 298.62 17114.85 88888.00 2019-07-24 06:09:29.000 205 33829.18 298.58 17114.87 88888.00 2019-07-24 06:09:30.000 205 33829.17 298.56 17114.87 37913.33 2019-07-24 06:09:31.000 205 33829.20 298.60 17114.83 88888.00 2019-07-24 06:09:32.000 205 33829.18 298.55 17114.83 88888.00 2019-07-24 06:09:33.000 205 33829.19 298.56 17114.86 88888.00 2019-07-24 06:09:34.000 205 33829.21 298.57 17114.85 88888.00 2019-07-24 06:09:35.000 205 33829.19 298.57 17114.87 37913.26 2019-07-24 06:09:36.000 205 33829.24 298.58 17114.83 88888.00 2019-07-24 06:09:37.000 205 33829.23 298.58 17114.78 88888.00 2019-07-24 06:09:38.000 205 33829.18 298.55 17114.79 88888.00 2019-07-24 06:09:39.000 205 33829.19 298.57 17114.78 88888.00 2019-07-24 06:09:40.000 205 33829.18 298.59 17114.76 37913.31 2019-07-24 06:09:41.000 205 33829.16 298.55 17114.77 88888.00 2019-07-24 06:09:42.000 205 33829.15 298.55 17114.77 88888.00 2019-07-24 06:09:43.000 205 33829.15 298.51 17114.78 88888.00 2019-07-24 06:09:44.000 205 33829.17 298.52 17114.79 88888.00 2019-07-24 06:09:45.000 205 33829.22 298.53 17114.81 37913.39 2019-07-24 06:09:46.000 205 33829.19 298.53 17114.85 88888.00 2019-07-24 06:09:47.000 205 33829.18 298.54 17114.81 88888.00 2019-07-24 06:09:48.000 205 33829.20 298.56 17114.78 88888.00 2019-07-24 06:09:49.000 205 33829.23 298.53 17114.79 88888.00 2019-07-24 06:09:50.000 205 33829.23 298.50 17114.80 37913.28 2019-07-24 06:09:51.000 205 33829.26 298.46 17114.78 88888.00 2019-07-24 06:09:52.000 205 33829.28 298.47 17114.75 88888.00 2019-07-24 06:09:53.000 205 33829.27 298.49 17114.78 88888.00 2019-07-24 06:09:54.000 205 33829.27 298.47 17114.80 88888.00 2019-07-24 06:09:55.000 205 33829.23 298.45 17114.81 37913.35 2019-07-24 06:09:56.000 205 33829.23 298.43 17114.83 88888.00 2019-07-24 06:09:57.000 205 33829.22 298.42 17114.79 88888.00 2019-07-24 06:09:58.000 205 33829.23 298.36 17114.77 88888.00 2019-07-24 06:09:59.000 205 33829.25 298.37 17114.83 88888.00 2019-07-24 06:10:00.000 205 33829.28 298.34 17114.87 37913.37 2019-07-24 06:10:01.000 205 33829.25 298.38 17114.85 88888.00 2019-07-24 06:10:02.000 205 33829.19 298.40 17114.87 88888.00 2019-07-24 06:10:03.000 205 33829.23 298.39 17114.87 88888.00 2019-07-24 06:10:04.000 205 33829.26 298.39 17114.88 88888.00 2019-07-24 06:10:05.000 205 33829.28 298.41 17114.90 37913.36 2019-07-24 06:10:06.000 205 33829.30 298.40 17114.88 88888.00 2019-07-24 06:10:07.000 205 33829.30 298.44 17114.84 88888.00 2019-07-24 06:10:08.000 205 33829.30 298.47 17114.82 88888.00 2019-07-24 06:10:09.000 205 33829.26 298.45 17114.85 88888.00 2019-07-24 06:10:10.000 205 33829.29 298.46 17114.86 37913.25 2019-07-24 06:10:11.000 205 33829.30 298.44 17114.87 88888.00 2019-07-24 06:10:12.000 205 33829.29 298.44 17114.85 88888.00 2019-07-24 06:10:13.000 205 33829.28 298.44 17114.88 88888.00 2019-07-24 06:10:14.000 205 33829.26 298.50 17114.86 88888.00 2019-07-24 06:10:15.000 205 33829.26 298.48 17114.87 37913.33 2019-07-24 06:10:16.000 205 33829.29 298.49 17114.84 88888.00 2019-07-24 06:10:17.000 205 33829.31 298.50 17114.78 88888.00 2019-07-24 06:10:18.000 205 33829.28 298.50 17114.79 88888.00 2019-07-24 06:10:19.000 205 33829.29 298.52 17114.82 88888.00 2019-07-24 06:10:20.000 205 33829.32 298.55 17114.85 37913.31 2019-07-24 06:10:21.000 205 33829.29 298.57 17114.84 88888.00 2019-07-24 06:10:22.000 205 33829.29 298.59 17114.81 88888.00 2019-07-24 06:10:23.000 205 33829.30 298.57 17114.82 88888.00 2019-07-24 06:10:24.000 205 33829.27 298.55 17114.80 88888.00 2019-07-24 06:10:25.000 205 33829.24 298.56 17114.82 37913.38 2019-07-24 06:10:26.000 205 33829.24 298.60 17114.76 88888.00 2019-07-24 06:10:27.000 205 33829.25 298.65 17114.74 88888.00 2019-07-24 06:10:28.000 205 33829.26 298.65 17114.78 88888.00 2019-07-24 06:10:29.000 205 33829.25 298.68 17114.80 88888.00 2019-07-24 06:10:30.000 205 33829.25 298.66 17114.72 37913.26 2019-07-24 06:10:31.000 205 33829.22 298.66 17114.71 88888.00 2019-07-24 06:10:32.000 205 33829.20 298.68 17114.74 88888.00 2019-07-24 06:10:33.000 205 33829.23 298.71 17114.75 88888.00 2019-07-24 06:10:34.000 205 33829.25 298.69 17114.76 88888.00 2019-07-24 06:10:35.000 205 33829.27 298.67 17114.75 37913.21 2019-07-24 06:10:36.000 205 33829.26 298.74 17114.76 88888.00 2019-07-24 06:10:37.000 205 33829.22 298.72 17114.76 88888.00 2019-07-24 06:10:38.000 205 33829.18 298.68 17114.72 88888.00 2019-07-24 06:10:39.000 205 33829.18 298.71 17114.72 88888.00 2019-07-24 06:10:40.000 205 33829.19 298.74 17114.75 37913.21 2019-07-24 06:10:41.000 205 33829.22 298.71 17114.75 88888.00 2019-07-24 06:10:42.000 205 33829.23 298.73 17114.79 88888.00 2019-07-24 06:10:43.000 205 33829.23 298.76 17114.76 88888.00 2019-07-24 06:10:44.000 205 33829.21 298.79 17114.74 88888.00 2019-07-24 06:10:45.000 205 33829.23 298.81 17114.77 37913.32 2019-07-24 06:10:46.000 205 33829.22 298.80 17114.76 88888.00 2019-07-24 06:10:47.000 205 33829.21 298.84 17114.76 88888.00 2019-07-24 06:10:48.000 205 33829.21 298.87 17114.77 88888.00 2019-07-24 06:10:49.000 205 33829.23 298.91 17114.78 88888.00 2019-07-24 06:10:50.000 205 33829.23 298.92 17114.77 37913.29 2019-07-24 06:10:51.000 205 33829.21 298.91 17114.74 88888.00 2019-07-24 06:10:52.000 205 33829.22 298.94 17114.76 88888.00 2019-07-24 06:10:53.000 205 33829.19 298.96 17114.76 88888.00 2019-07-24 06:10:54.000 205 33829.19 298.94 17114.75 88888.00 2019-07-24 06:10:55.000 205 33829.22 298.98 17114.74 37913.30 2019-07-24 06:10:56.000 205 33829.21 299.00 17114.72 88888.00 2019-07-24 06:10:57.000 205 33829.22 299.01 17114.72 88888.00 2019-07-24 06:10:58.000 205 33829.23 299.00 17114.71 88888.00 2019-07-24 06:10:59.000 205 33829.28 298.99 17114.75 88888.00 2019-07-24 06:11:00.000 205 33829.26 298.97 17114.77 37913.17 2019-07-24 06:11:01.000 205 33829.25 298.95 17114.75 88888.00 2019-07-24 06:11:02.000 205 33829.20 298.90 17114.71 88888.00 2019-07-24 06:11:03.000 205 33829.23 298.90 17114.68 88888.00 2019-07-24 06:11:04.000 205 33829.23 298.90 17114.68 88888.00 2019-07-24 06:11:05.000 205 33829.28 298.92 17114.67 37913.31 2019-07-24 06:11:06.000 205 33829.26 298.88 17114.65 88888.00 2019-07-24 06:11:07.000 205 33829.23 298.88 17114.68 88888.00 2019-07-24 06:11:08.000 205 33829.22 298.86 17114.70 88888.00 2019-07-24 06:11:09.000 205 33829.19 298.84 17114.69 88888.00 2019-07-24 06:11:10.000 205 33829.15 298.84 17114.66 37913.21 2019-07-24 06:11:11.000 205 33829.16 298.83 17114.66 88888.00 2019-07-24 06:11:12.000 205 33829.15 298.81 17114.66 88888.00 2019-07-24 06:11:13.000 205 33829.13 298.81 17114.68 88888.00 2019-07-24 06:11:14.000 205 33829.14 298.81 17114.71 88888.00 2019-07-24 06:11:15.000 205 33829.13 298.74 17114.70 37913.22 2019-07-24 06:11:16.000 205 33829.12 298.72 17114.68 88888.00 2019-07-24 06:11:17.000 205 33829.16 298.73 17114.69 88888.00 2019-07-24 06:11:18.000 205 33829.15 298.73 17114.69 88888.00 2019-07-24 06:11:19.000 205 33829.14 298.73 17114.68 88888.00 2019-07-24 06:11:20.000 205 33829.15 298.71 17114.66 37913.13 2019-07-24 06:11:21.000 205 33829.14 298.71 17114.68 88888.00 2019-07-24 06:11:22.000 205 33829.12 298.74 17114.65 88888.00 2019-07-24 06:11:23.000 205 33829.13 298.70 17114.71 88888.00 2019-07-24 06:11:24.000 205 33829.15 298.70 17114.69 88888.00 2019-07-24 06:11:25.000 205 33829.17 298.67 17114.67 37913.25 2019-07-24 06:11:26.000 205 33829.17 298.66 17114.68 88888.00 2019-07-24 06:11:27.000 205 33829.18 298.63 17114.65 88888.00 2019-07-24 06:11:28.000 205 33829.17 298.63 17114.62 88888.00 2019-07-24 06:11:29.000 205 33829.18 298.65 17114.61 88888.00 2019-07-24 06:11:30.000 205 33829.21 298.66 17114.61 37913.23 2019-07-24 06:11:31.000 205 33829.19 298.64 17114.64 88888.00 2019-07-24 06:11:32.000 205 33829.17 298.62 17114.61 88888.00 2019-07-24 06:11:33.000 205 33829.17 298.59 17114.57 88888.00 2019-07-24 06:11:34.000 205 33829.20 298.61 17114.54 88888.00 2019-07-24 06:11:35.000 205 33829.23 298.63 17114.55 37913.29 2019-07-24 06:11:36.000 205 33829.24 298.66 17114.62 88888.00 2019-07-24 06:11:37.000 205 33829.20 298.64 17114.59 88888.00 2019-07-24 06:11:38.000 205 33829.25 298.64 17114.61 88888.00 2019-07-24 06:11:39.000 205 33829.25 298.63 17114.65 88888.00 2019-07-24 06:11:40.000 205 33829.23 298.61 17114.64 37913.32 2019-07-24 06:11:41.000 205 33829.18 298.60 17114.62 88888.00 2019-07-24 06:11:42.000 205 33829.11 298.62 17114.61 88888.00 2019-07-24 06:11:43.000 205 33829.14 298.60 17114.57 88888.00 2019-07-24 06:11:44.000 205 33829.17 298.61 17114.59 88888.00 2019-07-24 06:11:45.000 205 33829.18 298.64 17114.61 37913.31 2019-07-24 06:11:46.000 205 33829.19 298.63 17114.55 88888.00 2019-07-24 06:11:47.000 205 33829.23 298.64 17114.56 88888.00 2019-07-24 06:11:48.000 205 33829.22 298.62 17114.56 88888.00 2019-07-24 06:11:49.000 205 33829.24 298.61 17114.59 88888.00 2019-07-24 06:11:50.000 205 33829.24 298.63 17114.55 37913.30 2019-07-24 06:11:51.000 205 33829.23 298.62 17114.53 88888.00 2019-07-24 06:11:52.000 205 33829.25 298.58 17114.54 88888.00 2019-07-24 06:11:53.000 205 33829.27 298.57 17114.55 88888.00 2019-07-24 06:11:54.000 205 33829.25 298.56 17114.55 88888.00 2019-07-24 06:11:55.000 205 33829.25 298.55 17114.55 37913.35 2019-07-24 06:11:56.000 205 33829.32 298.52 17114.51 88888.00 2019-07-24 06:11:57.000 205 33829.35 298.53 17114.51 88888.00 2019-07-24 06:11:58.000 205 33829.35 298.54 17114.55 88888.00 2019-07-24 06:11:59.000 205 33829.37 298.53 17114.57 88888.00 2019-07-24 06:12:00.000 205 33829.38 298.53 17114.58 37913.25 2019-07-24 06:12:01.000 205 33829.43 298.54 17114.59 88888.00 2019-07-24 06:12:02.000 205 33829.46 298.54 17114.58 88888.00 2019-07-24 06:12:03.000 205 33829.47 298.54 17114.58 88888.00 2019-07-24 06:12:04.000 205 33829.45 298.51 17114.60 88888.00 2019-07-24 06:12:05.000 205 33829.45 298.50 17114.55 37913.41 2019-07-24 06:12:06.000 205 33829.42 298.49 17114.56 88888.00 2019-07-24 06:12:07.000 205 33829.40 298.52 17114.53 88888.00 2019-07-24 06:12:08.000 205 33829.40 298.51 17114.51 88888.00 2019-07-24 06:12:09.000 205 33829.43 298.49 17114.55 88888.00 2019-07-24 06:12:10.000 205 33829.42 298.50 17114.53 37913.42 2019-07-24 06:12:11.000 205 33829.43 298.51 17114.55 88888.00 2019-07-24 06:12:12.000 205 33829.43 298.50 17114.56 88888.00 2019-07-24 06:12:13.000 205 33829.46 298.55 17114.61 88888.00 2019-07-24 06:12:14.000 205 33829.43 298.58 17114.61 88888.00 2019-07-24 06:12:15.000 205 33829.39 298.55 17114.55 37913.39 2019-07-24 06:12:16.000 205 33829.39 298.57 17114.52 88888.00 2019-07-24 06:12:17.000 205 33829.41 298.57 17114.57 88888.00 2019-07-24 06:12:18.000 205 33829.43 298.59 17114.61 88888.00 2019-07-24 06:12:19.000 205 33829.43 298.59 17114.61 88888.00 2019-07-24 06:12:20.000 205 33829.43 298.58 17114.58 37913.41 2019-07-24 06:12:21.000 205 33829.42 298.60 17114.57 88888.00 2019-07-24 06:12:22.000 205 33829.41 298.58 17114.57 88888.00 2019-07-24 06:12:23.000 205 33829.42 298.59 17114.53 88888.00 2019-07-24 06:12:24.000 205 33829.45 298.56 17114.53 88888.00 2019-07-24 06:12:25.000 205 33829.44 298.58 17114.51 37913.41 2019-07-24 06:12:26.000 205 33829.41 298.56 17114.49 88888.00 2019-07-24 06:12:27.000 205 33829.41 298.56 17114.52 88888.00 2019-07-24 06:12:28.000 205 33829.42 298.54 17114.55 88888.00 2019-07-24 06:12:29.000 205 33829.42 298.58 17114.57 88888.00 2019-07-24 06:12:30.000 205 33829.44 298.61 17114.56 37913.38 2019-07-24 06:12:31.000 205 33829.51 298.61 17114.58 88888.00 2019-07-24 06:12:32.000 205 33829.52 298.63 17114.54 88888.00 2019-07-24 06:12:33.000 205 33829.49 298.59 17114.53 88888.00 2019-07-24 06:12:34.000 205 33829.47 298.60 17114.52 88888.00 2019-07-24 06:12:35.000 205 33829.47 298.56 17114.50 37913.41 2019-07-24 06:12:36.000 205 33829.50 298.58 17114.51 88888.00 2019-07-24 06:12:37.000 205 33829.55 298.60 17114.49 88888.00 2019-07-24 06:12:38.000 205 33829.50 298.60 17114.49 88888.00 2019-07-24 06:12:39.000 205 33829.52 298.59 17114.48 88888.00 2019-07-24 06:12:40.000 205 33829.50 298.61 17114.50 37913.41 2019-07-24 06:12:41.000 205 33829.50 298.56 17114.50 88888.00 2019-07-24 06:12:42.000 205 33829.46 298.56 17114.52 88888.00 2019-07-24 06:12:43.000 205 33829.47 298.60 17114.50 88888.00 2019-07-24 06:12:44.000 205 33829.47 298.60 17114.49 88888.00 2019-07-24 06:12:45.000 205 33829.46 298.60 17114.46 37913.37 2019-07-24 06:12:46.000 205 33829.47 298.56 17114.36 88888.00 2019-07-24 06:12:47.000 205 33829.44 298.59 17114.41 88888.00 2019-07-24 06:12:48.000 205 33829.43 298.60 17114.41 88888.00 2019-07-24 06:12:49.000 205 33829.45 298.61 17114.43 88888.00 2019-07-24 06:12:50.000 205 33829.47 298.63 17114.39 37913.33 2019-07-24 06:12:51.000 205 33829.42 298.60 17114.39 88888.00 2019-07-24 06:12:52.000 205 33829.35 298.62 17114.42 88888.00 2019-07-24 06:12:53.000 205 33829.32 298.64 17114.44 88888.00 2019-07-24 06:12:54.000 205 33829.28 298.64 17114.47 88888.00 2019-07-24 06:12:55.000 205 33829.30 298.63 17114.46 37913.24 2019-07-24 06:12:56.000 205 33829.29 298.67 17114.43 88888.00 2019-07-24 06:12:57.000 205 33829.27 298.67 17114.43 88888.00 2019-07-24 06:12:58.000 205 33829.28 298.65 17114.47 88888.00 2019-07-24 06:12:59.000 205 33829.27 298.63 17114.48 88888.00 2019-07-24 06:13:00.000 205 33829.26 298.67 17114.48 37913.26 2019-07-24 06:13:01.000 205 33829.26 298.66 17114.45 88888.00 2019-07-24 06:13:02.000 205 33829.24 298.67 17114.44 88888.00 2019-07-24 06:13:03.000 205 33829.24 298.70 17114.48 88888.00 2019-07-24 06:13:04.000 205 33829.19 298.77 17114.48 88888.00 2019-07-24 06:13:05.000 205 33829.20 298.79 17114.40 37913.26 2019-07-24 06:13:06.000 205 33829.22 298.82 17114.43 88888.00 2019-07-24 06:13:07.000 205 33829.20 298.83 17114.40 88888.00 2019-07-24 06:13:08.000 205 33829.20 298.85 17114.39 88888.00 2019-07-24 06:13:09.000 205 33829.23 298.84 17114.41 88888.00 2019-07-24 06:13:10.000 205 33829.25 298.90 17114.44 37913.22 2019-07-24 06:13:11.000 205 33829.27 298.91 17114.41 88888.00 2019-07-24 06:13:12.000 205 33829.21 298.91 17114.40 88888.00 2019-07-24 06:13:13.000 205 33829.23 298.92 17114.40 88888.00 2019-07-24 06:13:14.000 205 33829.26 298.96 17114.45 88888.00 2019-07-24 06:13:15.000 205 33829.26 299.02 17114.45 37913.28 2019-07-24 06:13:16.000 205 33829.28 299.06 17114.44 88888.00 2019-07-24 06:13:17.000 205 33829.27 299.07 17114.44 88888.00 2019-07-24 06:13:18.000 205 33829.28 299.02 17114.41 88888.00 2019-07-24 06:13:19.000 205 33829.26 298.98 17114.37 88888.00 2019-07-24 06:13:20.000 205 33829.26 298.99 17114.40 37913.29 2019-07-24 06:13:21.000 205 33829.32 299.01 17114.45 88888.00 2019-07-24 06:13:22.000 205 33829.28 299.03 17114.48 88888.00 2019-07-24 06:13:23.000 205 33829.25 299.04 17114.49 88888.00 2019-07-24 06:13:24.000 205 33829.33 299.06 17114.47 88888.00 2019-07-24 06:13:25.000 205 33829.32 299.06 17114.41 37913.21 2019-07-24 06:13:26.000 205 33829.29 299.08 17114.43 88888.00 2019-07-24 06:13:27.000 205 33829.28 299.11 17114.45 88888.00 2019-07-24 06:13:28.000 205 33829.26 299.13 17114.42 88888.00 2019-07-24 06:13:29.000 205 33829.30 299.12 17114.40 88888.00 2019-07-24 06:13:30.000 205 33829.29 299.11 17114.42 37913.18 2019-07-24 06:13:31.000 205 33829.27 299.10 17114.41 88888.00 2019-07-24 06:13:32.000 205 33829.27 299.06 17114.40 88888.00 2019-07-24 06:13:33.000 205 33829.31 299.06 17114.41 88888.00 2019-07-24 06:13:34.000 205 33829.27 299.06 17114.46 88888.00 2019-07-24 06:13:35.000 205 33829.29 299.08 17114.49 37913.18 2019-07-24 06:13:36.000 205 33829.26 299.12 17114.48 88888.00 2019-07-24 06:13:37.000 205 33829.27 299.11 17114.45 88888.00 2019-07-24 06:13:38.000 205 33829.26 299.15 17114.45 88888.00 2019-07-24 06:13:39.000 205 33829.24 299.17 17114.44 88888.00 2019-07-24 06:13:40.000 205 33829.23 299.19 17114.40 37913.16 2019-07-24 06:13:41.000 205 33829.21 299.18 17114.37 88888.00 2019-07-24 06:13:42.000 205 33829.27 299.17 17114.39 88888.00 2019-07-24 06:13:43.000 205 33829.29 299.16 17114.42 88888.00 2019-07-24 06:13:44.000 205 33829.27 299.16 17114.42 88888.00 2019-07-24 06:13:45.000 205 33829.30 299.14 17114.41 37913.11 2019-07-24 06:13:46.000 205 33829.31 299.14 17114.43 88888.00 2019-07-24 06:13:47.000 205 33829.29 299.16 17114.43 88888.00 2019-07-24 06:13:48.000 205 33829.27 299.17 17114.41 88888.00 2019-07-24 06:13:49.000 205 33829.24 299.19 17114.37 88888.00 2019-07-24 06:13:50.000 205 33829.21 299.21 17114.36 37913.21 2019-07-24 06:13:51.000 205 33829.25 299.20 17114.37 88888.00 2019-07-24 06:13:52.000 205 33829.28 299.21 17114.38 88888.00 2019-07-24 06:13:53.000 205 33829.31 299.19 17114.36 88888.00 2019-07-24 06:13:54.000 205 33829.32 299.18 17114.33 88888.00 2019-07-24 06:13:55.000 205 33829.36 299.19 17114.30 37913.14 2019-07-24 06:13:56.000 205 33829.37 299.20 17114.27 88888.00 2019-07-24 06:13:57.000 205 33829.33 299.20 17114.34 88888.00 2019-07-24 06:13:58.000 205 33829.34 299.19 17114.39 88888.00 2019-07-24 06:13:59.000 205 33829.30 299.18 17114.39 88888.00 2019-07-24 06:14:00.000 205 33829.31 299.19 17114.42 37913.20 2019-07-24 06:14:01.000 205 33829.34 299.23 17114.40 88888.00 2019-07-24 06:14:02.000 205 33829.33 299.25 17114.39 88888.00 2019-07-24 06:14:03.000 205 33829.34 299.25 17114.35 88888.00 2019-07-24 06:14:04.000 205 33829.29 299.20 17114.32 88888.00 2019-07-24 06:14:05.000 205 33829.30 299.22 17114.31 37913.23 2019-07-24 06:14:06.000 205 33829.31 299.19 17114.31 88888.00 2019-07-24 06:14:07.000 205 33829.27 299.24 17114.31 88888.00 2019-07-24 06:14:08.000 205 33829.28 299.28 17114.32 88888.00 2019-07-24 06:14:09.000 205 33829.33 299.28 17114.31 88888.00 2019-07-24 06:14:10.000 205 33829.33 299.25 17114.32 37913.27 2019-07-24 06:14:11.000 205 33829.32 299.23 17114.33 88888.00 2019-07-24 06:14:12.000 205 33829.36 299.25 17114.32 88888.00 2019-07-24 06:14:13.000 205 33829.37 299.26 17114.36 88888.00 2019-07-24 06:14:14.000 205 33829.34 299.28 17114.32 88888.00 2019-07-24 06:14:15.000 205 33829.33 299.27 17114.27 37913.28 2019-07-24 06:14:16.000 205 33829.35 299.28 17114.27 88888.00 2019-07-24 06:14:17.000 205 33829.38 299.27 17114.29 88888.00 2019-07-24 06:14:18.000 205 33829.40 299.29 17114.30 88888.00 2019-07-24 06:14:19.000 205 33829.37 299.27 17114.28 88888.00 2019-07-24 06:14:20.000 205 33829.38 299.26 17114.26 37913.23 2019-07-24 06:14:21.000 205 33829.43 299.22 17114.27 88888.00 2019-07-24 06:14:22.000 205 33829.45 299.22 17114.23 88888.00 2019-07-24 06:14:23.000 205 33829.48 299.19 17114.22 88888.00 2019-07-24 06:14:24.000 205 33829.50 299.16 17114.23 88888.00 2019-07-24 06:14:25.000 205 33829.48 299.19 17114.28 37913.34 2019-07-24 06:14:26.000 205 33829.50 299.19 17114.32 88888.00 2019-07-24 06:14:27.000 205 33829.50 299.17 17114.31 88888.00 2019-07-24 06:14:28.000 205 33829.47 299.17 17114.25 88888.00 2019-07-24 06:14:29.000 205 33829.51 299.17 17114.29 88888.00 2019-07-24 06:14:30.000 205 33829.55 299.13 17114.26 37913.34 2019-07-24 06:14:31.000 205 33829.51 299.12 17114.28 88888.00 2019-07-24 06:14:32.000 205 33829.49 299.12 17114.31 88888.00 2019-07-24 06:14:33.000 205 33829.50 299.13 17114.29 88888.00 2019-07-24 06:14:34.000 205 33829.50 299.07 17114.28 88888.00 2019-07-24 06:14:35.000 205 33829.51 299.04 17114.25 37913.33 2019-07-24 06:14:36.000 205 33829.52 299.06 17114.28 88888.00 2019-07-24 06:14:37.000 205 33829.54 299.03 17114.25 88888.00 2019-07-24 06:14:38.000 205 33829.54 299.00 17114.28 88888.00 2019-07-24 06:14:39.000 205 33829.56 299.00 17114.26 88888.00 2019-07-24 06:14:40.000 205 33829.56 299.02 17114.27 37913.35 2019-07-24 06:14:41.000 205 33829.58 298.99 17114.30 88888.00 2019-07-24 06:14:42.000 205 33829.55 299.00 17114.24 88888.00 2019-07-24 06:14:43.000 205 33829.55 298.97 17114.26 88888.00 2019-07-24 06:14:44.000 205 33829.54 298.94 17114.24 88888.00 2019-07-24 06:14:45.000 205 33829.55 298.96 17114.24 37913.37 2019-07-24 06:14:46.000 205 33829.55 298.99 17114.31 88888.00 2019-07-24 06:14:47.000 205 33829.55 299.01 17114.31 88888.00 2019-07-24 06:14:48.000 205 33829.54 299.00 17114.27 88888.00 2019-07-24 06:14:49.000 205 33829.55 299.03 17114.27 88888.00 2019-07-24 06:14:50.000 205 33829.57 299.00 17114.29 37913.45 2019-07-24 06:14:51.000 205 33829.55 299.00 17114.28 88888.00 2019-07-24 06:14:52.000 205 33829.53 299.02 17114.28 88888.00 2019-07-24 06:14:53.000 205 33829.54 299.08 17114.29 88888.00 2019-07-24 06:14:54.000 205 33829.53 299.12 17114.31 88888.00 2019-07-24 06:14:55.000 205 33829.52 299.14 17114.34 37913.39 2019-07-24 06:14:56.000 205 33829.51 299.12 17114.30 88888.00 2019-07-24 06:14:57.000 205 33829.50 299.10 17114.26 88888.00 2019-07-24 06:14:58.000 205 33829.53 299.13 17114.23 88888.00 2019-07-24 06:14:59.000 205 33829.54 299.17 17114.22 88888.00 2019-07-24 06:15:00.000 205 33829.55 299.17 17114.23 37913.47 2019-07-24 06:15:01.000 205 33829.58 299.16 17114.25 88888.00 2019-07-24 06:15:02.000 205 33829.59 299.19 17114.24 88888.00 2019-07-24 06:15:03.000 205 33829.55 299.18 17114.19 88888.00 2019-07-24 06:15:04.000 205 33829.52 299.22 17114.18 88888.00 2019-07-24 06:15:05.000 205 33829.56 299.25 17114.16 37913.37 2019-07-24 06:15:06.000 205 33829.57 299.25 17114.13 88888.00 2019-07-24 06:15:07.000 205 33829.53 299.22 17114.13 88888.00 2019-07-24 06:15:08.000 205 33829.51 299.24 17114.16 88888.00 2019-07-24 06:15:09.000 205 33829.53 299.27 17114.16 88888.00 2019-07-24 06:15:10.000 205 33829.55 299.25 17114.18 37913.39 2019-07-24 06:15:11.000 205 33829.52 299.22 17114.19 88888.00 2019-07-24 06:15:12.000 205 33829.52 299.20 17114.21 88888.00 2019-07-24 06:15:13.000 205 33829.53 299.25 17114.23 88888.00 2019-07-24 06:15:14.000 205 33829.52 299.25 17114.18 88888.00 2019-07-24 06:15:15.000 205 33829.48 299.23 17114.16 37913.36 2019-07-24 06:15:16.000 205 33829.46 299.23 17114.13 88888.00 2019-07-24 06:15:17.000 205 33829.45 299.20 17114.17 88888.00 2019-07-24 06:15:18.000 205 33829.43 299.19 17114.18 88888.00 2019-07-24 06:15:19.000 205 33829.42 299.22 17114.15 88888.00 2019-07-24 06:15:20.000 205 33829.45 299.23 17114.15 37913.26 2019-07-24 06:15:21.000 205 33829.47 299.22 17114.15 88888.00 2019-07-24 06:15:22.000 205 33829.49 299.21 17114.13 88888.00 2019-07-24 06:15:23.000 205 33829.48 299.23 17114.15 88888.00 2019-07-24 06:15:24.000 205 33829.49 299.21 17114.18 88888.00 2019-07-24 06:15:25.000 205 33829.52 299.21 17114.20 37913.33 2019-07-24 06:15:26.000 205 33829.52 299.21 17114.16 88888.00 2019-07-24 06:15:27.000 205 33829.51 299.17 17114.18 88888.00 2019-07-24 06:15:28.000 205 33829.49 299.19 17114.18 88888.00 2019-07-24 06:15:29.000 205 33829.48 299.17 17114.20 88888.00 2019-07-24 06:15:30.000 205 33829.45 299.16 17114.22 37913.27 2019-07-24 06:15:31.000 205 33829.48 299.14 17114.21 88888.00 2019-07-24 06:15:32.000 205 33829.46 299.16 17114.17 88888.00 2019-07-24 06:15:33.000 205 33829.42 299.17 17114.17 88888.00 2019-07-24 06:15:34.000 205 33829.44 299.19 17114.14 88888.00 2019-07-24 06:15:35.000 205 33829.42 299.20 17114.12 37913.27 2019-07-24 06:15:36.000 205 33829.37 299.23 17114.15 88888.00 2019-07-24 06:15:37.000 205 33829.38 299.23 17114.13 88888.00 2019-07-24 06:15:38.000 205 33829.37 299.26 17114.09 88888.00 2019-07-24 06:15:39.000 205 33829.43 299.27 17114.10 88888.00 2019-07-24 06:15:40.000 205 33829.40 299.24 17114.09 37913.29 2019-07-24 06:15:41.000 205 33829.40 299.23 17114.10 88888.00 2019-07-24 06:15:42.000 205 33829.40 299.24 17114.08 88888.00 2019-07-24 06:15:43.000 205 33829.40 299.25 17114.07 88888.00 2019-07-24 06:15:44.000 205 33829.35 299.28 17114.05 88888.00 2019-07-24 06:15:45.000 205 33829.31 299.31 17114.08 37913.23 2019-07-24 06:15:46.000 205 33829.33 299.32 17114.07 88888.00 2019-07-24 06:15:47.000 205 33829.34 299.32 17114.09 88888.00 2019-07-24 06:15:48.000 205 33829.36 299.31 17114.08 88888.00 2019-07-24 06:15:49.000 205 33829.35 299.29 17114.08 88888.00 2019-07-24 06:15:50.000 205 33829.38 299.30 17114.05 37913.31 2019-07-24 06:15:51.000 205 33829.34 299.31 17114.06 88888.00 2019-07-24 06:15:52.000 205 33829.35 299.27 17114.10 88888.00 2019-07-24 06:15:53.000 205 33829.40 299.26 17114.11 88888.00 2019-07-24 06:15:54.000 205 33829.41 299.25 17114.11 88888.00 2019-07-24 06:15:55.000 205 33829.40 299.29 17114.06 37913.35 2019-07-24 06:15:56.000 205 33829.43 299.30 17114.06 88888.00 2019-07-24 06:15:57.000 205 33829.43 299.32 17114.06 88888.00 2019-07-24 06:15:58.000 205 33829.43 299.33 17114.12 88888.00 2019-07-24 06:15:59.000 205 33829.44 299.34 17114.10 88888.00 2019-07-24 06:16:00.000 205 33829.44 299.36 17114.05 37913.32 2019-07-24 06:16:01.000 205 33829.42 299.38 17114.03 88888.00 2019-07-24 06:16:02.000 205 33829.42 299.38 17114.05 88888.00 2019-07-24 06:16:03.000 205 33829.45 299.40 17114.08 88888.00 2019-07-24 06:16:04.000 205 33829.49 299.39 17114.11 88888.00 2019-07-24 06:16:05.000 205 33829.48 299.37 17114.09 37913.35 2019-07-24 06:16:06.000 205 33829.47 299.36 17114.09 88888.00 2019-07-24 06:16:07.000 205 33829.51 299.37 17114.06 88888.00 2019-07-24 06:16:08.000 205 33829.51 299.40 17114.05 88888.00 2019-07-24 06:16:09.000 205 33829.48 299.39 17114.02 88888.00 2019-07-24 06:16:10.000 205 33829.51 299.42 17114.01 37913.33 2019-07-24 06:16:11.000 205 33829.53 299.40 17114.04 88888.00 2019-07-24 06:16:12.000 205 33829.51 299.39 17114.06 88888.00 2019-07-24 06:16:13.000 205 33829.50 299.37 17114.03 88888.00 2019-07-24 06:16:14.000 205 33829.48 299.35 17114.03 88888.00 2019-07-24 06:16:15.000 205 33829.51 299.40 17114.10 37913.32 2019-07-24 06:16:16.000 205 33829.49 299.41 17114.09 88888.00 2019-07-24 06:16:17.000 205 33829.50 299.40 17114.08 88888.00 2019-07-24 06:16:18.000 205 33829.54 299.35 17114.08 88888.00 2019-07-24 06:16:19.000 205 33829.52 299.38 17114.11 88888.00 2019-07-24 06:16:20.000 205 33829.55 299.39 17114.08 37913.33 2019-07-24 06:16:21.000 205 33829.57 299.40 17114.08 88888.00 2019-07-24 06:16:22.000 205 33829.55 299.41 17114.05 88888.00 2019-07-24 06:16:23.000 205 33829.54 299.44 17114.07 88888.00 2019-07-24 06:16:24.000 205 33829.54 299.48 17114.04 88888.00 2019-07-24 06:16:25.000 205 33829.56 299.49 17114.06 37913.35 2019-07-24 06:16:26.000 205 33829.56 299.46 17114.08 88888.00 2019-07-24 06:16:27.000 205 33829.56 299.47 17114.07 88888.00 2019-07-24 06:16:28.000 205 33829.57 299.48 17114.09 88888.00 2019-07-24 06:16:29.000 205 33829.58 299.51 17114.06 88888.00 2019-07-24 06:16:30.000 205 33829.59 299.54 17114.07 37913.27 2019-07-24 06:16:31.000 205 33829.60 299.57 17114.09 88888.00 2019-07-24 06:16:32.000 205 33829.59 299.56 17114.09 88888.00 2019-07-24 06:16:33.000 205 33829.58 299.56 17114.08 88888.00 2019-07-24 06:16:34.000 205 33829.60 299.53 17114.07 88888.00 2019-07-24 06:16:35.000 205 33829.58 299.51 17114.05 37913.39 2019-07-24 06:16:36.000 205 33829.56 299.47 17114.05 88888.00 2019-07-24 06:16:37.000 205 33829.58 299.51 17114.06 88888.00 2019-07-24 06:16:38.000 205 33829.56 299.54 17114.02 88888.00 2019-07-24 06:16:39.000 205 33829.56 299.56 17114.04 88888.00 2019-07-24 06:16:40.000 205 33829.52 299.53 17114.02 37913.37 2019-07-24 06:16:41.000 205 33829.53 299.48 17113.99 88888.00 2019-07-24 06:16:42.000 205 33829.58 299.46 17113.98 88888.00 2019-07-24 06:16:43.000 205 33829.56 299.48 17114.05 88888.00 2019-07-24 06:16:44.000 205 33829.55 299.52 17114.05 88888.00 2019-07-24 06:16:45.000 205 33829.57 299.51 17114.04 37913.38 2019-07-24 06:16:46.000 205 33829.56 299.49 17114.04 88888.00 2019-07-24 06:16:47.000 205 33829.58 299.51 17113.97 88888.00 2019-07-24 06:16:48.000 205 33829.64 299.49 17113.98 88888.00 2019-07-24 06:16:49.000 205 33829.61 299.46 17114.00 88888.00 2019-07-24 06:16:50.000 205 33829.58 299.45 17113.97 37913.41 2019-07-24 06:16:51.000 205 33829.62 299.45 17113.99 88888.00 2019-07-24 06:16:52.000 205 33829.63 299.44 17113.97 88888.00 2019-07-24 06:16:53.000 205 33829.65 299.45 17113.96 88888.00 2019-07-24 06:16:54.000 205 33829.66 299.42 17113.96 88888.00 2019-07-24 06:16:55.000 205 33829.63 299.37 17113.96 37913.45 2019-07-24 06:16:56.000 205 33829.65 299.36 17113.96 88888.00 2019-07-24 06:16:57.000 205 33829.65 299.36 17113.98 88888.00 2019-07-24 06:16:58.000 205 33829.65 299.40 17113.97 88888.00 2019-07-24 06:16:59.000 205 33829.68 299.43 17113.94 88888.00 2019-07-24 06:17:00.000 205 33829.67 299.47 17113.95 37913.39 2019-07-24 06:17:01.000 205 33829.65 299.46 17113.98 88888.00 2019-07-24 06:17:02.000 205 33829.68 299.49 17114.04 88888.00 2019-07-24 06:17:03.000 205 33829.65 299.46 17114.01 88888.00 2019-07-24 06:17:04.000 205 33829.64 299.41 17113.98 88888.00 2019-07-24 06:17:05.000 205 33829.65 299.44 17114.01 37913.42 2019-07-24 06:17:06.000 205 33829.66 299.47 17114.01 88888.00 2019-07-24 06:17:07.000 205 33829.67 299.47 17114.00 88888.00 2019-07-24 06:17:08.000 205 33829.64 299.49 17113.96 88888.00 2019-07-24 06:17:09.000 205 33829.66 299.52 17113.96 88888.00 2019-07-24 06:17:10.000 205 33829.67 299.57 17113.93 37913.39 2019-07-24 06:17:11.000 205 33829.66 299.60 17113.92 88888.00 2019-07-24 06:17:12.000 205 33829.64 299.55 17113.96 88888.00 2019-07-24 06:17:13.000 205 33829.62 299.60 17113.94 88888.00 2019-07-24 06:17:14.000 205 33829.63 299.59 17113.98 88888.00 2019-07-24 06:17:15.000 205 33829.66 299.58 17113.98 37913.40 2019-07-24 06:17:16.000 205 33829.64 299.64 17113.98 88888.00 2019-07-24 06:17:17.000 205 33829.65 299.66 17113.95 88888.00 2019-07-24 06:17:18.000 205 33829.61 299.65 17113.93 88888.00 2019-07-24 06:17:19.000 205 33829.62 299.67 17113.93 88888.00 2019-07-24 06:17:20.000 205 33829.63 299.68 17113.94 37913.34 2019-07-24 06:17:21.000 205 33829.63 299.70 17113.92 88888.00 2019-07-24 06:17:22.000 205 33829.62 299.72 17113.93 88888.00 2019-07-24 06:17:23.000 205 33829.62 299.73 17113.92 88888.00 2019-07-24 06:17:24.000 205 33829.62 299.73 17113.94 88888.00 2019-07-24 06:17:25.000 205 33829.64 299.74 17113.99 37913.34 2019-07-24 06:17:26.000 205 33829.67 299.78 17113.99 88888.00 2019-07-24 06:17:27.000 205 33829.63 299.79 17113.99 88888.00 2019-07-24 06:17:28.000 205 33829.66 299.76 17113.96 88888.00 2019-07-24 06:17:29.000 205 33829.73 299.81 17113.97 88888.00 2019-07-24 06:17:30.000 205 33829.73 299.83 17113.95 37913.40 2019-07-24 06:17:31.000 205 33829.74 299.81 17113.91 88888.00 2019-07-24 06:17:32.000 205 33829.74 299.83 17113.89 88888.00 2019-07-24 06:17:33.000 205 33829.75 299.86 17113.91 88888.00 2019-07-24 06:17:34.000 205 33829.74 299.83 17113.92 88888.00 2019-07-24 06:17:35.000 205 33829.74 299.84 17113.90 37913.47 2019-07-24 06:17:36.000 205 33829.71 299.85 17113.89 88888.00 2019-07-24 06:17:37.000 205 33829.72 299.86 17113.89 88888.00 2019-07-24 06:17:38.000 205 33829.74 299.85 17113.92 88888.00 2019-07-24 06:17:39.000 205 33829.78 299.87 17113.92 88888.00 2019-07-24 06:17:40.000 205 33829.77 299.90 17113.86 37913.39 2019-07-24 06:17:41.000 205 33829.76 299.91 17113.85 88888.00 2019-07-24 06:17:42.000 205 33829.74 299.90 17113.83 88888.00 2019-07-24 06:17:43.000 205 33829.76 299.91 17113.83 88888.00 2019-07-24 06:17:44.000 205 33829.71 299.92 17113.79 88888.00 2019-07-24 06:17:45.000 205 33829.72 299.94 17113.86 37913.37 2019-07-24 06:17:46.000 205 33829.74 299.98 17113.87 88888.00 2019-07-24 06:17:47.000 205 33829.75 300.01 17113.86 88888.00 2019-07-24 06:17:48.000 205 33829.76 299.98 17113.91 88888.00 2019-07-24 06:17:49.000 205 33829.74 299.99 17113.86 88888.00 2019-07-24 06:17:50.000 205 33829.72 299.97 17113.83 37913.40 2019-07-24 06:17:51.000 205 33829.74 300.01 17113.81 88888.00 2019-07-24 06:17:52.000 205 33829.73 300.02 17113.82 88888.00 2019-07-24 06:17:53.000 205 33829.78 300.01 17113.88 88888.00 2019-07-24 06:17:54.000 205 33829.79 299.98 17113.86 88888.00 2019-07-24 06:17:55.000 205 33829.79 299.93 17113.85 37913.35 2019-07-24 06:17:56.000 205 33829.82 299.94 17113.88 88888.00 2019-07-24 06:17:57.000 205 33829.78 299.94 17113.88 88888.00 2019-07-24 06:17:58.000 205 33829.77 299.92 17113.87 88888.00 2019-07-24 06:17:59.000 205 33829.79 299.91 17113.86 88888.00 2019-07-24 06:18:00.000 205 33829.79 299.93 17113.86 37913.38 2019-07-24 06:18:01.000 205 33829.82 299.95 17113.87 88888.00 2019-07-24 06:18:02.000 205 33829.82 299.95 17113.89 88888.00 2019-07-24 06:18:03.000 205 33829.78 299.95 17113.89 88888.00 2019-07-24 06:18:04.000 205 33829.74 299.92 17113.84 88888.00 2019-07-24 06:18:05.000 205 33829.77 299.91 17113.83 37913.35 2019-07-24 06:18:06.000 205 33829.80 299.92 17113.80 88888.00 2019-07-24 06:18:07.000 205 33829.77 299.89 17113.79 88888.00 2019-07-24 06:18:08.000 205 33829.80 299.89 17113.82 88888.00 2019-07-24 06:18:09.000 205 33829.83 299.92 17113.85 88888.00 2019-07-24 06:18:10.000 205 33829.83 299.89 17113.85 37913.39 2019-07-24 06:18:11.000 205 33829.78 299.90 17113.84 88888.00 2019-07-24 06:18:12.000 205 33829.75 299.88 17113.79 88888.00 2019-07-24 06:18:13.000 205 33829.77 299.87 17113.79 88888.00 2019-07-24 06:18:14.000 205 33829.77 299.91 17113.78 88888.00 2019-07-24 06:18:15.000 205 33829.76 299.90 17113.80 37913.34 2019-07-24 06:18:16.000 205 33829.77 299.87 17113.78 88888.00 2019-07-24 06:18:17.000 205 33829.74 299.88 17113.78 88888.00 2019-07-24 06:18:18.000 205 33829.75 299.91 17113.81 88888.00 2019-07-24 06:18:19.000 205 33829.75 299.90 17113.84 88888.00 2019-07-24 06:18:20.000 205 33829.74 299.87 17113.85 37913.33 2019-07-24 06:18:21.000 205 33829.74 299.87 17113.85 88888.00 2019-07-24 06:18:22.000 205 33829.76 299.84 17113.85 88888.00 2019-07-24 06:18:23.000 205 33829.75 299.82 17113.84 88888.00 2019-07-24 06:18:24.000 205 33829.72 299.88 17113.87 88888.00 2019-07-24 06:18:25.000 205 33829.70 299.87 17113.87 37913.33 2019-07-24 06:18:26.000 205 33829.70 299.91 17113.89 88888.00 2019-07-24 06:18:27.000 205 33829.70 299.92 17113.87 88888.00 2019-07-24 06:18:28.000 205 33829.72 299.88 17113.84 88888.00 2019-07-24 06:18:29.000 205 33829.70 299.84 17113.84 88888.00 2019-07-24 06:18:30.000 205 33829.71 299.84 17113.84 37913.27 2019-07-24 06:18:31.000 205 33829.75 299.85 17113.84 88888.00 2019-07-24 06:18:32.000 205 33829.79 299.86 17113.83 88888.00 2019-07-24 06:18:33.000 205 33829.77 299.86 17113.83 88888.00 2019-07-24 06:18:34.000 205 33829.78 299.89 17113.84 88888.00 2019-07-24 06:18:35.000 205 33829.75 299.89 17113.82 37913.37 2019-07-24 06:18:36.000 205 33829.77 299.87 17113.81 88888.00 2019-07-24 06:18:37.000 205 33829.79 299.86 17113.83 88888.00 2019-07-24 06:18:38.000 205 33829.82 299.87 17113.83 88888.00 2019-07-24 06:18:39.000 205 33829.81 299.88 17113.83 88888.00 2019-07-24 06:18:40.000 205 33829.84 299.94 17113.81 37913.43 2019-07-24 06:18:41.000 205 33829.84 299.95 17113.82 88888.00 2019-07-24 06:18:42.000 205 33829.80 299.93 17113.80 88888.00 2019-07-24 06:18:43.000 205 33829.78 299.94 17113.78 88888.00 2019-07-24 06:18:44.000 205 33829.83 299.94 17113.78 88888.00 2019-07-24 06:18:45.000 205 33829.83 299.91 17113.80 37913.38 2019-07-24 06:18:46.000 205 33829.85 299.90 17113.84 88888.00 2019-07-24 06:18:47.000 205 33829.89 299.90 17113.81 88888.00 2019-07-24 06:18:48.000 205 33829.89 299.92 17113.80 88888.00 2019-07-24 06:18:49.000 205 33829.89 299.93 17113.84 88888.00 2019-07-24 06:18:50.000 205 33829.87 299.91 17113.86 37913.41 2019-07-24 06:18:51.000 205 33829.88 299.91 17113.87 88888.00 2019-07-24 06:18:52.000 205 33829.84 299.89 17113.88 88888.00 2019-07-24 06:18:53.000 205 33829.78 299.89 17113.86 88888.00 2019-07-24 06:18:54.000 205 33829.79 299.91 17113.83 88888.00 2019-07-24 06:18:55.000 205 33829.81 299.90 17113.80 37913.33 2019-07-24 06:18:56.000 205 33829.79 299.91 17113.82 88888.00 2019-07-24 06:18:57.000 205 33829.76 299.93 17113.84 88888.00 2019-07-24 06:18:58.000 205 33829.75 299.94 17113.86 88888.00 2019-07-24 06:18:59.000 205 33829.73 299.94 17113.78 88888.00 2019-07-24 06:19:00.000 205 33829.74 299.88 17113.77 37913.34 2019-07-24 06:19:01.000 205 33829.73 299.89 17113.77 88888.00 2019-07-24 06:19:02.000 205 33829.71 299.89 17113.81 88888.00 2019-07-24 06:19:03.000 205 33829.74 299.90 17113.85 88888.00 2019-07-24 06:19:04.000 205 33829.77 299.89 17113.85 88888.00 2019-07-24 06:19:05.000 205 33829.78 299.91 17113.82 37913.25 2019-07-24 06:19:06.000 205 33829.77 299.94 17113.79 88888.00 2019-07-24 06:19:07.000 205 33829.80 299.95 17113.82 88888.00 2019-07-24 06:19:08.000 205 33829.76 299.93 17113.78 88888.00 2019-07-24 06:19:09.000 205 33829.78 299.90 17113.80 88888.00 2019-07-24 06:19:10.000 205 33829.77 299.90 17113.83 37913.34 2019-07-24 06:19:11.000 205 33829.77 299.96 17113.82 88888.00 2019-07-24 06:19:12.000 205 33829.77 299.99 17113.78 88888.00 2019-07-24 06:19:13.000 205 33829.80 300.02 17113.82 88888.00 2019-07-24 06:19:14.000 205 33829.80 300.01 17113.80 88888.00 2019-07-24 06:19:15.000 205 33829.83 299.99 17113.80 37913.39 2019-07-24 06:19:16.000 205 33829.82 300.05 17113.78 88888.00 2019-07-24 06:19:17.000 205 33829.85 300.08 17113.75 88888.00 2019-07-24 06:19:18.000 205 33829.89 300.07 17113.76 88888.00 2019-07-24 06:19:19.000 205 33829.87 300.09 17113.78 88888.00 2019-07-24 06:19:20.000 205 33829.90 300.09 17113.79 37913.41 2019-07-24 06:19:21.000 205 33829.90 300.06 17113.79 88888.00 2019-07-24 06:19:22.000 205 33829.89 300.03 17113.75 88888.00 2019-07-24 06:19:23.000 205 33829.90 300.01 17113.78 88888.00 2019-07-24 06:19:24.000 205 33829.88 300.03 17113.80 88888.00 2019-07-24 06:19:25.000 205 33829.88 300.04 17113.79 37913.42 2019-07-24 06:19:26.000 205 33829.92 300.08 17113.75 88888.00 2019-07-24 06:19:27.000 205 33829.89 300.02 17113.75 88888.00 2019-07-24 06:19:28.000 205 33829.87 300.01 17113.75 88888.00 2019-07-24 06:19:29.000 205 33829.89 300.03 17113.75 88888.00 2019-07-24 06:19:30.000 205 33829.90 300.02 17113.77 37913.42 2019-07-24 06:19:31.000 205 33829.91 300.07 17113.73 88888.00 2019-07-24 06:19:32.000 205 33829.93 300.10 17113.72 88888.00 2019-07-24 06:19:33.000 205 33829.90 300.07 17113.72 88888.00 2019-07-24 06:19:34.000 205 33829.86 300.08 17113.68 88888.00 2019-07-24 06:19:35.000 205 33829.91 300.10 17113.74 37913.32 2019-07-24 06:19:36.000 205 33829.89 300.06 17113.73 88888.00 2019-07-24 06:19:37.000 205 33829.89 300.03 17113.76 88888.00 2019-07-24 06:19:38.000 205 33829.86 300.05 17113.78 88888.00 2019-07-24 06:19:39.000 205 33829.82 300.08 17113.77 88888.00 2019-07-24 06:19:40.000 205 33829.84 300.06 17113.75 37913.35 2019-07-24 06:19:41.000 205 33829.87 300.05 17113.71 88888.00 2019-07-24 06:19:42.000 205 33829.85 300.05 17113.69 88888.00 2019-07-24 06:19:43.000 205 33829.83 300.05 17113.70 88888.00 2019-07-24 06:19:44.000 205 33829.81 300.05 17113.68 88888.00 2019-07-24 06:19:45.000 205 33829.83 300.05 17113.69 37913.31 2019-07-24 06:19:46.000 205 33829.85 300.04 17113.72 88888.00 2019-07-24 06:19:47.000 205 33829.82 300.05 17113.75 88888.00 2019-07-24 06:19:48.000 205 33829.80 300.04 17113.71 88888.00 2019-07-24 06:19:49.000 205 33829.81 300.02 17113.74 88888.00 2019-07-24 06:19:50.000 205 33829.81 300.01 17113.77 37913.38 2019-07-24 06:19:51.000 205 33829.79 300.01 17113.75 88888.00 2019-07-24 06:19:52.000 205 33829.79 299.98 17113.69 88888.00 2019-07-24 06:19:53.000 205 33829.83 300.00 17113.67 88888.00 2019-07-24 06:19:54.000 205 33829.83 300.01 17113.67 88888.00 2019-07-24 06:19:55.000 205 33829.85 300.02 17113.72 37913.24 2019-07-24 06:19:56.000 205 33829.86 300.00 17113.74 88888.00 2019-07-24 06:19:57.000 205 33829.83 299.98 17113.71 88888.00 2019-07-24 06:19:58.000 205 33829.82 300.00 17113.67 88888.00 2019-07-24 06:19:59.000 205 33829.83 299.98 17113.64 88888.00 2019-07-24 06:20:00.000 205 33829.85 299.97 17113.67 37913.38 2019-07-24 06:20:01.000 205 33829.84 300.02 17113.68 88888.00 2019-07-24 06:20:02.000 205 33829.85 299.99 17113.66 88888.00 2019-07-24 06:20:03.000 205 33829.86 299.97 17113.65 88888.00 2019-07-24 06:20:04.000 205 33829.83 299.99 17113.67 88888.00 2019-07-24 06:20:05.000 205 33829.82 300.00 17113.70 37913.41 2019-07-24 06:20:06.000 205 33829.84 300.00 17113.71 88888.00 2019-07-24 06:20:07.000 205 33829.80 299.98 17113.69 88888.00 2019-07-24 06:20:08.000 205 33829.75 299.97 17113.64 88888.00 2019-07-24 06:20:09.000 205 33829.78 299.96 17113.64 88888.00 2019-07-24 06:20:10.000 205 33829.75 299.95 17113.63 37913.31 2019-07-24 06:20:11.000 205 33829.76 299.94 17113.60 88888.00 2019-07-24 06:20:12.000 205 33829.80 299.97 17113.63 88888.00 2019-07-24 06:20:13.000 205 33829.81 299.93 17113.64 88888.00 2019-07-24 06:20:14.000 205 33829.81 299.88 17113.66 88888.00 2019-07-24 06:20:15.000 205 33829.80 299.89 17113.69 37913.35 2019-07-24 06:20:16.000 205 33829.79 299.88 17113.66 88888.00 2019-07-24 06:20:17.000 205 33829.84 299.89 17113.64 88888.00 2019-07-24 06:20:18.000 205 33829.84 299.87 17113.67 88888.00 2019-07-24 06:20:19.000 205 33829.81 299.85 17113.66 88888.00 2019-07-24 06:20:20.000 205 33829.83 299.90 17113.68 37913.32 2019-07-24 06:20:21.000 205 33829.80 299.92 17113.67 88888.00 2019-07-24 06:20:22.000 205 33829.81 299.94 17113.67 88888.00 2019-07-24 06:20:23.000 205 33829.79 299.93 17113.65 88888.00 2019-07-24 06:20:24.000 205 33829.81 299.94 17113.68 88888.00 2019-07-24 06:20:25.000 205 33829.82 299.97 17113.65 37913.32 2019-07-24 06:20:26.000 205 33829.84 299.98 17113.62 88888.00 2019-07-24 06:20:27.000 205 33829.85 299.94 17113.64 88888.00 2019-07-24 06:20:28.000 205 33829.81 299.91 17113.64 88888.00 2019-07-24 06:20:29.000 205 33829.79 299.90 17113.63 88888.00 2019-07-24 06:20:30.000 205 33829.77 299.91 17113.63 37913.28 2019-07-24 06:20:31.000 205 33829.74 299.89 17113.61 88888.00 2019-07-24 06:20:32.000 205 33829.78 299.88 17113.59 88888.00 2019-07-24 06:20:33.000 205 33829.76 299.89 17113.60 88888.00 2019-07-24 06:20:34.000 205 33829.77 299.89 17113.60 88888.00 2019-07-24 06:20:35.000 205 33829.72 299.92 17113.58 37913.26 2019-07-24 06:20:36.000 205 33829.74 299.95 17113.57 88888.00 2019-07-24 06:20:37.000 205 33829.76 299.96 17113.58 88888.00 2019-07-24 06:20:38.000 205 33829.76 299.99 17113.59 88888.00 2019-07-24 06:20:39.000 205 33829.81 299.99 17113.61 88888.00 2019-07-24 06:20:40.000 205 33829.81 299.98 17113.59 37913.29 2019-07-24 06:20:41.000 205 33829.79 299.98 17113.57 88888.00 2019-07-24 06:20:42.000 205 33829.81 299.98 17113.58 88888.00 2019-07-24 06:20:43.000 205 33829.80 299.96 17113.58 88888.00 2019-07-24 06:20:44.000 205 33829.81 299.95 17113.58 88888.00 2019-07-24 06:20:45.000 205 33829.83 299.95 17113.63 37913.19 2019-07-24 06:20:46.000 205 33829.86 299.95 17113.60 88888.00 2019-07-24 06:20:47.000 205 33829.86 299.96 17113.56 88888.00 2019-07-24 06:20:48.000 205 33829.83 299.90 17113.57 88888.00 2019-07-24 06:20:49.000 205 33829.81 299.91 17113.60 88888.00 2019-07-24 06:20:50.000 205 33829.82 299.93 17113.58 37913.20 2019-07-24 06:20:51.000 205 33829.83 299.91 17113.55 88888.00 2019-07-24 06:20:52.000 205 33829.83 299.92 17113.58 88888.00 2019-07-24 06:20:53.000 205 33829.82 299.90 17113.55 88888.00 2019-07-24 06:20:54.000 205 33829.83 299.90 17113.55 88888.00 2019-07-24 06:20:55.000 205 33829.83 299.89 17113.57 37913.33 2019-07-24 06:20:56.000 205 33829.82 299.91 17113.57 88888.00 2019-07-24 06:20:57.000 205 33829.87 299.94 17113.54 88888.00 2019-07-24 06:20:58.000 205 33829.88 299.95 17113.55 88888.00 2019-07-24 06:20:59.000 205 33829.87 299.97 17113.53 88888.00 2019-07-24 06:21:00.000 205 33829.85 299.99 17113.51 37913.34 2019-07-24 06:21:01.000 205 33829.87 299.95 17113.58 88888.00 2019-07-24 06:21:02.000 205 33829.86 299.96 17113.62 88888.00 2019-07-24 06:21:03.000 205 33829.84 299.91 17113.59 88888.00 2019-07-24 06:21:04.000 205 33829.84 299.90 17113.58 88888.00 2019-07-24 06:21:05.000 205 33829.86 299.93 17113.55 37913.35 2019-07-24 06:21:06.000 205 33829.89 299.95 17113.57 88888.00 2019-07-24 06:21:07.000 205 33829.88 299.96 17113.60 88888.00 2019-07-24 06:21:08.000 205 33829.85 299.94 17113.60 88888.00 2019-07-24 06:21:09.000 205 33829.85 299.96 17113.62 88888.00 2019-07-24 06:21:10.000 205 33829.85 299.98 17113.61 37913.39 2019-07-24 06:21:11.000 205 33829.81 299.94 17113.61 88888.00 2019-07-24 06:21:12.000 205 33829.84 299.97 17113.63 88888.00 2019-07-24 06:21:13.000 205 33829.86 299.96 17113.63 88888.00 2019-07-24 06:21:14.000 205 33829.82 299.97 17113.60 88888.00 2019-07-24 06:21:15.000 205 33829.85 299.98 17113.61 37913.36 2019-07-24 06:21:16.000 205 33829.82 299.99 17113.57 88888.00 2019-07-24 06:21:17.000 205 33829.84 300.00 17113.57 88888.00 2019-07-24 06:21:18.000 205 33829.88 299.96 17113.58 88888.00 2019-07-24 06:21:19.000 205 33829.91 299.97 17113.58 88888.00 2019-07-24 06:21:20.000 205 33829.89 300.00 17113.58 37913.31 2019-07-24 06:21:21.000 205 33829.90 299.98 17113.57 88888.00 2019-07-24 06:21:22.000 205 33829.86 299.97 17113.56 88888.00 2019-07-24 06:21:23.000 205 33829.88 299.99 17113.56 88888.00 2019-07-24 06:21:24.000 205 33829.86 299.98 17113.57 88888.00 2019-07-24 06:21:25.000 205 33829.87 299.99 17113.57 37913.40 2019-07-24 06:21:26.000 205 33829.86 300.02 17113.57 88888.00 2019-07-24 06:21:27.000 205 33829.87 300.06 17113.55 88888.00 2019-07-24 06:21:28.000 205 33829.86 300.05 17113.53 88888.00 2019-07-24 06:21:29.000 205 33829.90 300.07 17113.57 88888.00 2019-07-24 06:21:30.000 205 33829.91 300.06 17113.58 37913.36 2019-07-24 06:21:31.000 205 33829.90 300.04 17113.59 88888.00 2019-07-24 06:21:32.000 205 33829.92 300.04 17113.59 88888.00 2019-07-24 06:21:33.000 205 33829.89 300.02 17113.60 88888.00 2019-07-24 06:21:34.000 205 33829.90 300.03 17113.57 88888.00 2019-07-24 06:21:35.000 205 33829.89 300.06 17113.55 37913.35 2019-07-24 06:21:36.000 205 33829.89 300.07 17113.62 88888.00 2019-07-24 06:21:37.000 205 33829.85 300.06 17113.56 88888.00 2019-07-24 06:21:38.000 205 33829.86 300.12 17113.57 88888.00 2019-07-24 06:21:39.000 205 33829.83 300.13 17113.59 88888.00 2019-07-24 06:21:40.000 205 33829.80 300.11 17113.59 37913.25 2019-07-24 06:21:41.000 205 33829.80 300.13 17113.60 88888.00 2019-07-24 06:21:42.000 205 33829.82 300.18 17113.59 88888.00 2019-07-24 06:21:43.000 205 33829.85 300.22 17113.56 88888.00 2019-07-24 06:21:44.000 205 33829.87 300.26 17113.59 88888.00 2019-07-24 06:21:45.000 205 33829.88 300.27 17113.61 37913.35 2019-07-24 06:21:46.000 205 33829.90 300.25 17113.55 88888.00 2019-07-24 06:21:47.000 205 33829.86 300.25 17113.48 88888.00 2019-07-24 06:21:48.000 205 33829.85 300.30 17113.47 88888.00 2019-07-24 06:21:49.000 205 33829.86 300.33 17113.49 88888.00 2019-07-24 06:21:50.000 205 33829.86 300.33 17113.48 37913.30 2019-07-24 06:21:51.000 205 33829.84 300.33 17113.50 88888.00 2019-07-24 06:21:52.000 205 33829.82 300.33 17113.52 88888.00 2019-07-24 06:21:53.000 205 33829.83 300.32 17113.51 88888.00 2019-07-24 06:21:54.000 205 33829.84 300.33 17113.48 88888.00 2019-07-24 06:21:55.000 205 33829.87 300.38 17113.46 37913.27 2019-07-24 06:21:56.000 205 33829.87 300.40 17113.46 88888.00 2019-07-24 06:21:57.000 205 33829.86 300.37 17113.47 88888.00 2019-07-24 06:21:58.000 205 33829.88 300.35 17113.46 88888.00 2019-07-24 06:21:59.000 205 33829.86 300.35 17113.46 88888.00 2019-07-24 06:22:00.000 205 33829.83 300.32 17113.45 37913.33 2019-07-24 06:22:01.000 205 33829.87 300.33 17113.47 88888.00 2019-07-24 06:22:02.000 205 33829.84 300.35 17113.45 88888.00 2019-07-24 06:22:03.000 205 33829.85 300.38 17113.46 88888.00 2019-07-24 06:22:04.000 205 33829.85 300.36 17113.43 88888.00 2019-07-24 06:22:05.000 205 33829.84 300.32 17113.39 37913.31 2019-07-24 06:22:06.000 205 33829.84 300.31 17113.42 88888.00 2019-07-24 06:22:07.000 205 33829.83 300.29 17113.43 88888.00 2019-07-24 06:22:08.000 205 33829.82 300.27 17113.43 88888.00 2019-07-24 06:22:09.000 205 33829.83 300.28 17113.43 88888.00 2019-07-24 06:22:10.000 205 33829.83 300.31 17113.42 37913.26 2019-07-24 06:22:11.000 205 33829.85 300.35 17113.44 88888.00 2019-07-24 06:22:12.000 205 33829.85 300.36 17113.44 88888.00 2019-07-24 06:22:13.000 205 33829.83 300.36 17113.41 88888.00 2019-07-24 06:22:14.000 205 33829.86 300.32 17113.40 88888.00 2019-07-24 06:22:15.000 205 33829.84 300.30 17113.41 37913.28 2019-07-24 06:22:16.000 205 33829.84 300.30 17113.37 88888.00 2019-07-24 06:22:17.000 205 33829.84 300.32 17113.37 88888.00 2019-07-24 06:22:18.000 205 33829.86 300.32 17113.43 88888.00 2019-07-24 06:22:19.000 205 33829.90 300.36 17113.46 88888.00 2019-07-24 06:22:20.000 205 33829.91 300.37 17113.46 37913.29 2019-07-24 06:22:21.000 205 33829.93 300.36 17113.42 88888.00 2019-07-24 06:22:22.000 205 33829.92 300.35 17113.40 88888.00 2019-07-24 06:22:23.000 205 33829.89 300.34 17113.40 88888.00 2019-07-24 06:22:24.000 205 33829.93 300.38 17113.41 88888.00 2019-07-24 06:22:25.000 205 33829.93 300.42 17113.40 37913.25 2019-07-24 06:22:26.000 205 33829.87 300.44 17113.42 88888.00 2019-07-24 06:22:27.000 205 33829.85 300.45 17113.41 88888.00 2019-07-24 06:22:28.000 205 33829.89 300.45 17113.40 88888.00 2019-07-24 06:22:29.000 205 33829.91 300.42 17113.44 88888.00 2019-07-24 06:22:30.000 205 33829.93 300.39 17113.46 37913.35 2019-07-24 06:22:31.000 205 33829.94 300.37 17113.45 88888.00 2019-07-24 06:22:32.000 205 33829.96 300.36 17113.43 88888.00 2019-07-24 06:22:33.000 205 33830.00 300.31 17113.42 88888.00 2019-07-24 06:22:34.000 205 33830.00 300.34 17113.44 88888.00 2019-07-24 06:22:35.000 205 33830.01 300.39 17113.41 37913.40 2019-07-24 06:22:36.000 205 33830.02 300.39 17113.40 88888.00 2019-07-24 06:22:37.000 205 33830.00 300.38 17113.40 88888.00 2019-07-24 06:22:38.000 205 33829.99 300.41 17113.36 88888.00 2019-07-24 06:22:39.000 205 33829.97 300.37 17113.37 88888.00 2019-07-24 06:22:40.000 205 33829.97 300.35 17113.34 37913.40 2019-07-24 06:22:41.000 205 33830.01 300.35 17113.36 88888.00 2019-07-24 06:22:42.000 205 33830.03 300.33 17113.35 88888.00 2019-07-24 06:22:43.000 205 33830.04 300.33 17113.34 88888.00 2019-07-24 06:22:44.000 205 33830.03 300.32 17113.34 88888.00 2019-07-24 06:22:45.000 205 33830.05 300.32 17113.33 37913.43 2019-07-24 06:22:46.000 205 33830.07 300.34 17113.35 88888.00 2019-07-24 06:22:47.000 205 33830.04 300.31 17113.34 88888.00 2019-07-24 06:22:48.000 205 33830.00 300.32 17113.34 88888.00 2019-07-24 06:22:49.000 205 33830.02 300.36 17113.36 88888.00 2019-07-24 06:22:50.000 205 33830.05 300.40 17113.37 37913.43 2019-07-24 06:22:51.000 205 33830.06 300.38 17113.35 88888.00 2019-07-24 06:22:52.000 205 33830.03 300.37 17113.38 88888.00 2019-07-24 06:22:53.000 205 33830.03 300.36 17113.36 88888.00 2019-07-24 06:22:54.000 205 33830.03 300.40 17113.33 88888.00 2019-07-24 06:22:55.000 205 33830.04 300.42 17113.37 37913.38 2019-07-24 06:22:56.000 205 33830.03 300.42 17113.39 88888.00 2019-07-24 06:22:57.000 205 33830.03 300.41 17113.34 88888.00 2019-07-24 06:22:58.000 205 33830.03 300.39 17113.35 88888.00 2019-07-24 06:22:59.000 205 33830.05 300.41 17113.38 88888.00 2019-07-24 06:23:00.000 205 33830.04 300.42 17113.37 37913.35 2019-07-24 06:23:01.000 205 33830.02 300.42 17113.38 88888.00 2019-07-24 06:23:02.000 205 33830.01 300.40 17113.39 88888.00 2019-07-24 06:23:03.000 205 33830.00 300.41 17113.39 88888.00 2019-07-24 06:23:04.000 205 33830.02 300.43 17113.41 88888.00 2019-07-24 06:23:05.000 205 33830.03 300.45 17113.40 37913.33 2019-07-24 06:23:06.000 205 33830.03 300.47 17113.41 88888.00 2019-07-24 06:23:07.000 205 33830.04 300.47 17113.38 88888.00 2019-07-24 06:23:08.000 205 33829.99 300.47 17113.33 88888.00 2019-07-24 06:23:09.000 205 33830.02 300.44 17113.33 88888.00 2019-07-24 06:23:10.000 205 33830.01 300.42 17113.33 37913.33 2019-07-24 06:23:11.000 205 33830.03 300.42 17113.36 88888.00 2019-07-24 06:23:12.000 205 33830.01 300.44 17113.38 88888.00 2019-07-24 06:23:13.000 205 33830.00 300.43 17113.36 88888.00 2019-07-24 06:23:14.000 205 33830.02 300.44 17113.32 88888.00 2019-07-24 06:23:15.000 205 33830.00 300.48 17113.30 37913.40 2019-07-24 06:23:16.000 205 33830.00 300.49 17113.33 88888.00 2019-07-24 06:23:17.000 205 33829.97 300.51 17113.36 88888.00 2019-07-24 06:23:18.000 205 33829.98 300.52 17113.34 88888.00 2019-07-24 06:23:19.000 205 33829.99 300.51 17113.38 88888.00 2019-07-24 06:23:20.000 205 33829.96 300.50 17113.35 37913.35 2019-07-24 06:23:21.000 205 33829.98 300.53 17113.33 88888.00 2019-07-24 06:23:22.000 205 33829.98 300.54 17113.35 88888.00 2019-07-24 06:23:23.000 205 33829.97 300.56 17113.36 88888.00 2019-07-24 06:23:24.000 205 33829.94 300.61 17113.35 88888.00 2019-07-24 06:23:25.000 205 33829.95 300.58 17113.34 37913.36 2019-07-24 06:23:26.000 205 33829.95 300.54 17113.32 88888.00 2019-07-24 06:23:27.000 205 33829.99 300.53 17113.31 88888.00 2019-07-24 06:23:28.000 205 33829.95 300.57 17113.32 88888.00 2019-07-24 06:23:29.000 205 33829.95 300.61 17113.35 88888.00 2019-07-24 06:23:30.000 205 33829.94 300.63 17113.32 37913.40 2019-07-24 06:23:31.000 205 33829.97 300.65 17113.31 88888.00 2019-07-24 06:23:32.000 205 33829.93 300.65 17113.33 88888.00 2019-07-24 06:23:33.000 205 33829.91 300.65 17113.35 88888.00 2019-07-24 06:23:34.000 205 33829.92 300.63 17113.32 88888.00 2019-07-24 06:23:35.000 205 33829.96 300.59 17113.34 37913.23 2019-07-24 06:23:36.000 205 33829.98 300.58 17113.33 88888.00 2019-07-24 06:23:37.000 205 33830.02 300.63 17113.31 88888.00 2019-07-24 06:23:38.000 205 33830.02 300.65 17113.33 88888.00 2019-07-24 06:23:39.000 205 33830.00 300.65 17113.34 88888.00 2019-07-24 06:23:40.000 205 33830.00 300.68 17113.33 37913.33 2019-07-24 06:23:41.000 205 33829.99 300.66 17113.28 88888.00 2019-07-24 06:23:42.000 205 33829.98 300.67 17113.27 88888.00 2019-07-24 06:23:43.000 205 33829.97 300.64 17113.32 88888.00 2019-07-24 06:23:44.000 205 33830.01 300.67 17113.32 88888.00 2019-07-24 06:23:45.000 205 33830.01 300.69 17113.28 37913.32 2019-07-24 06:23:46.000 205 33830.01 300.71 17113.24 88888.00 2019-07-24 06:23:47.000 205 33830.00 300.68 17113.28 88888.00 2019-07-24 06:23:48.000 205 33830.03 300.67 17113.29 88888.00 2019-07-24 06:23:49.000 205 33830.03 300.68 17113.28 88888.00 2019-07-24 06:23:50.000 205 33830.01 300.66 17113.33 37913.38 2019-07-24 06:23:51.000 205 33829.99 300.65 17113.29 88888.00 2019-07-24 06:23:52.000 205 33830.01 300.64 17113.30 88888.00 2019-07-24 06:23:53.000 205 33830.00 300.61 17113.26 88888.00 2019-07-24 06:23:54.000 205 33829.99 300.63 17113.24 88888.00 2019-07-24 06:23:55.000 205 33829.98 300.62 17113.27 37913.30 2019-07-24 06:23:56.000 205 33829.98 300.60 17113.29 88888.00 2019-07-24 06:23:57.000 205 33829.97 300.61 17113.28 88888.00 2019-07-24 06:23:58.000 205 33829.94 300.61 17113.25 88888.00 2019-07-24 06:23:59.000 205 33829.96 300.62 17113.28 88888.00 2019-07-24 06:24:00.000 205 33829.95 300.66 17113.29 37913.34 2019-07-24 06:24:01.000 205 33829.96 300.70 17113.29 88888.00 2019-07-24 06:24:02.000 205 33829.96 300.71 17113.29 88888.00 2019-07-24 06:24:03.000 205 33829.97 300.67 17113.31 88888.00 2019-07-24 06:24:04.000 205 33829.99 300.70 17113.32 88888.00 2019-07-24 06:24:05.000 205 33829.99 300.74 17113.32 37913.31 2019-07-24 06:24:06.000 205 33829.97 300.74 17113.31 88888.00 2019-07-24 06:24:07.000 205 33829.94 300.78 17113.30 88888.00 2019-07-24 06:24:08.000 205 33829.96 300.80 17113.31 88888.00 2019-07-24 06:24:09.000 205 33829.94 300.81 17113.30 88888.00 2019-07-24 06:24:10.000 205 33829.96 300.86 17113.33 37913.34 2019-07-24 06:24:11.000 205 33829.99 300.82 17113.30 88888.00 2019-07-24 06:24:12.000 205 33830.03 300.78 17113.30 88888.00 2019-07-24 06:24:13.000 205 33830.03 300.81 17113.31 88888.00 2019-07-24 06:24:14.000 205 33830.02 300.81 17113.31 88888.00 2019-07-24 06:24:15.000 205 33829.98 300.79 17113.25 37913.30 2019-07-24 06:24:16.000 205 33829.93 300.78 17113.24 88888.00 2019-07-24 06:24:17.000 205 33829.99 300.81 17113.24 88888.00 2019-07-24 06:24:18.000 205 33830.01 300.80 17113.22 88888.00 2019-07-24 06:24:19.000 205 33830.04 300.84 17113.24 88888.00 2019-07-24 06:24:20.000 205 33830.04 300.88 17113.24 37913.34 2019-07-24 06:24:21.000 205 33830.02 300.84 17113.25 88888.00 2019-07-24 06:24:22.000 205 33830.00 300.81 17113.26 88888.00 2019-07-24 06:24:23.000 205 33830.02 300.81 17113.22 88888.00 2019-07-24 06:24:24.000 205 33830.04 300.81 17113.30 88888.00 2019-07-24 06:24:25.000 205 33830.08 300.82 17113.34 37913.39 2019-07-24 06:24:26.000 205 33830.10 300.81 17113.30 88888.00 2019-07-24 06:24:27.000 205 33830.10 300.80 17113.29 88888.00 2019-07-24 06:24:28.000 205 33830.07 300.76 17113.29 88888.00 2019-07-24 06:24:29.000 205 33830.07 300.75 17113.29 88888.00 2019-07-24 06:24:30.000 205 33830.10 300.77 17113.29 37913.33 2019-07-24 06:24:31.000 205 33830.11 300.78 17113.26 88888.00 2019-07-24 06:24:32.000 205 33830.06 300.73 17113.24 88888.00 2019-07-24 06:24:33.000 205 33830.09 300.71 17113.25 88888.00 2019-07-24 06:24:34.000 205 33830.09 300.74 17113.23 88888.00 2019-07-24 06:24:35.000 205 33830.11 300.74 17113.23 37913.39 2019-07-24 06:24:36.000 205 33830.08 300.72 17113.23 88888.00 2019-07-24 06:24:37.000 205 33830.11 300.70 17113.21 88888.00 2019-07-24 06:24:38.000 205 33830.11 300.71 17113.21 88888.00 2019-07-24 06:24:39.000 205 33830.09 300.70 17113.24 88888.00 2019-07-24 06:24:40.000 205 33830.10 300.71 17113.25 37913.28 2019-07-24 06:24:41.000 205 33830.07 300.67 17113.19 88888.00 2019-07-24 06:24:42.000 205 33830.08 300.65 17113.23 88888.00 2019-07-24 06:24:43.000 205 33830.08 300.67 17113.24 88888.00 2019-07-24 06:24:44.000 205 33830.05 300.70 17113.22 88888.00 2019-07-24 06:24:45.000 205 33830.05 300.70 17113.22 37913.37 2019-07-24 06:24:46.000 205 33830.03 300.69 17113.20 88888.00 2019-07-24 06:24:47.000 205 33830.02 300.70 17113.23 88888.00 2019-07-24 06:24:48.000 205 33830.05 300.67 17113.20 88888.00 2019-07-24 06:24:49.000 205 33830.04 300.65 17113.22 88888.00 2019-07-24 06:24:50.000 205 33830.06 300.65 17113.22 37913.31 2019-07-24 06:24:51.000 205 33830.03 300.66 17113.24 88888.00 2019-07-24 06:24:52.000 205 33830.05 300.65 17113.20 88888.00 2019-07-24 06:24:53.000 205 33830.05 300.62 17113.18 88888.00 2019-07-24 06:24:54.000 205 33830.05 300.62 17113.20 88888.00 2019-07-24 06:24:55.000 205 33830.09 300.65 17113.15 37913.38 2019-07-24 06:24:56.000 205 33830.10 300.68 17113.19 88888.00 2019-07-24 06:24:57.000 205 33830.11 300.72 17113.21 88888.00 2019-07-24 06:24:58.000 205 33830.11 300.73 17113.18 88888.00 2019-07-24 06:24:59.000 205 33830.09 300.74 17113.21 88888.00 2019-07-24 06:25:00.000 205 33830.08 300.74 17113.21 37913.26 2019-07-24 06:25:01.000 205 33830.06 300.75 17113.18 88888.00 2019-07-24 06:25:02.000 205 33830.07 300.75 17113.17 88888.00 2019-07-24 06:25:03.000 205 33830.07 300.74 17113.18 88888.00 2019-07-24 06:25:04.000 205 33830.08 300.72 17113.16 88888.00 2019-07-24 06:25:05.000 205 33830.09 300.71 17113.23 37913.36 2019-07-24 06:25:06.000 205 33830.07 300.76 17113.22 88888.00 2019-07-24 06:25:07.000 205 33830.07 300.75 17113.18 88888.00 2019-07-24 06:25:08.000 205 33830.09 300.73 17113.14 88888.00 2019-07-24 06:25:09.000 205 33830.12 300.74 17113.13 88888.00 2019-07-24 06:25:10.000 205 33830.15 300.73 17113.12 37913.27 2019-07-24 06:25:11.000 205 33830.17 300.74 17113.13 88888.00 2019-07-24 06:25:12.000 205 33830.18 300.74 17113.15 88888.00 2019-07-24 06:25:13.000 205 33830.15 300.73 17113.17 88888.00 2019-07-24 06:25:14.000 205 33830.16 300.75 17113.18 88888.00 2019-07-24 06:25:15.000 205 33830.15 300.71 17113.17 37913.39 2019-07-24 06:25:16.000 205 33830.15 300.69 17113.19 88888.00 2019-07-24 06:25:17.000 205 33830.13 300.70 17113.21 88888.00 2019-07-24 06:25:18.000 205 33830.10 300.71 17113.20 88888.00 2019-07-24 06:25:19.000 205 33830.11 300.71 17113.19 88888.00 2019-07-24 06:25:20.000 205 33830.10 300.72 17113.15 37913.46 2019-07-24 06:25:21.000 205 33830.11 300.72 17113.18 88888.00 2019-07-24 06:25:22.000 205 33830.14 300.70 17113.16 88888.00 2019-07-24 06:25:23.000 205 33830.18 300.68 17113.13 88888.00 2019-07-24 06:25:24.000 205 33830.19 300.71 17113.13 88888.00 2019-07-24 06:25:25.000 205 33830.14 300.72 17113.12 37913.38 2019-07-24 06:25:26.000 205 33830.13 300.70 17113.11 88888.00 2019-07-24 06:25:27.000 205 33830.13 300.70 17113.12 88888.00 2019-07-24 06:25:28.000 205 33830.14 300.67 17113.11 88888.00 2019-07-24 06:25:29.000 205 33830.14 300.68 17113.05 88888.00 2019-07-24 06:25:30.000 205 33830.09 300.68 17113.07 37913.36 2019-07-24 06:25:31.000 205 33830.08 300.70 17113.07 88888.00 2019-07-24 06:25:32.000 205 33830.10 300.72 17113.11 88888.00 2019-07-24 06:25:33.000 205 33830.08 300.78 17113.16 88888.00 2019-07-24 06:25:34.000 205 33830.08 300.74 17113.14 88888.00 2019-07-24 06:25:35.000 205 33830.06 300.74 17113.13 37913.30 2019-07-24 06:25:36.000 205 33830.06 300.74 17113.15 88888.00 2019-07-24 06:25:37.000 205 33830.04 300.77 17113.15 88888.00 2019-07-24 06:25:38.000 205 33830.02 300.78 17113.18 88888.00 2019-07-24 06:25:39.000 205 33830.05 300.80 17113.25 88888.00 2019-07-24 06:25:40.000 205 33830.04 300.85 17113.23 37913.36 2019-07-24 06:25:41.000 205 33830.07 300.83 17113.19 88888.00 2019-07-24 06:25:42.000 205 33830.11 300.87 17113.18 88888.00 2019-07-24 06:25:43.000 205 33830.11 300.86 17113.19 88888.00 2019-07-24 06:25:44.000 205 33830.14 300.85 17113.21 88888.00 2019-07-24 06:25:45.000 205 33830.14 300.89 17113.20 37913.33 2019-07-24 06:25:46.000 205 33830.12 300.89 17113.20 88888.00 2019-07-24 06:25:47.000 205 33830.09 300.88 17113.19 88888.00 2019-07-24 06:25:48.000 205 33830.06 300.88 17113.14 88888.00 2019-07-24 06:25:49.000 205 33830.11 300.89 17113.07 88888.00 2019-07-24 06:25:50.000 205 33830.11 300.90 17113.04 37913.30 2019-07-24 06:25:51.000 205 33830.07 300.90 17113.07 88888.00 2019-07-24 06:25:52.000 205 33830.09 300.83 17113.08 88888.00 2019-07-24 06:25:53.000 205 33830.13 300.80 17113.09 88888.00 2019-07-24 06:25:54.000 205 33830.12 300.82 17113.08 88888.00 2019-07-24 06:25:55.000 205 33830.14 300.83 17113.09 37913.24 2019-07-24 06:25:56.000 205 33830.11 300.83 17113.11 88888.00 2019-07-24 06:25:57.000 205 33830.12 300.83 17113.11 88888.00 2019-07-24 06:25:58.000 205 33830.12 300.77 17113.12 88888.00 2019-07-24 06:25:59.000 205 33830.10 300.79 17113.14 88888.00 2019-07-24 06:26:00.000 205 33830.10 300.80 17113.10 37913.32 2019-07-24 06:26:01.000 205 33830.08 300.78 17113.05 88888.00 2019-07-24 06:26:02.000 205 33830.09 300.76 17113.06 88888.00 2019-07-24 06:26:03.000 205 33830.09 300.78 17113.11 88888.00 2019-07-24 06:26:04.000 205 33830.09 300.74 17113.13 88888.00 2019-07-24 06:26:05.000 205 33830.06 300.79 17113.17 37913.27 2019-07-24 06:26:06.000 205 33830.02 300.75 17113.11 88888.00 2019-07-24 06:26:07.000 205 33830.03 300.78 17113.10 88888.00 2019-07-24 06:26:08.000 205 33830.04 300.85 17113.10 88888.00 2019-07-24 06:26:09.000 205 33830.04 300.85 17113.11 88888.00 2019-07-24 06:26:10.000 205 33830.03 300.84 17113.14 37913.28 2019-07-24 06:26:11.000 205 33830.02 300.84 17113.11 88888.00 2019-07-24 06:26:12.000 205 33830.03 300.82 17113.09 88888.00 2019-07-24 06:26:13.000 205 33830.00 300.84 17113.10 88888.00 2019-07-24 06:26:14.000 205 33830.01 300.88 17113.08 88888.00 2019-07-24 06:26:15.000 205 33830.07 300.88 17113.09 37913.36 2019-07-24 06:26:16.000 205 33830.10 300.85 17113.06 88888.00 2019-07-24 06:26:17.000 205 33830.07 300.87 17113.07 88888.00 2019-07-24 06:26:18.000 205 33830.08 300.88 17113.06 88888.00 2019-07-24 06:26:19.000 205 33830.11 300.94 17113.06 88888.00 2019-07-24 06:26:20.000 205 33830.10 300.95 17113.06 37913.32 2019-07-24 06:26:21.000 205 33830.09 300.93 17113.03 88888.00 2019-07-24 06:26:22.000 205 33830.09 300.94 17113.03 88888.00 2019-07-24 06:26:23.000 205 33830.13 300.95 17113.06 88888.00 2019-07-24 06:26:24.000 205 33830.13 300.97 17113.03 88888.00 2019-07-24 06:26:25.000 205 33830.17 300.98 17113.01 37913.28 2019-07-24 06:26:26.000 205 33830.17 300.96 17113.04 88888.00 2019-07-24 06:26:27.000 205 33830.16 300.95 17113.04 88888.00 2019-07-24 06:26:28.000 205 33830.16 300.89 17113.01 88888.00 2019-07-24 06:26:29.000 205 33830.16 300.89 17113.01 88888.00 2019-07-24 06:26:30.000 205 33830.14 300.90 17113.04 37913.33 2019-07-24 06:26:31.000 205 33830.15 300.91 17113.04 88888.00 2019-07-24 06:26:32.000 205 33830.12 300.86 17113.00 88888.00 2019-07-24 06:26:33.000 205 33830.09 300.79 17113.00 88888.00 2019-07-24 06:26:34.000 205 33830.05 300.77 17113.01 88888.00 2019-07-24 06:26:35.000 205 33830.04 300.83 17113.01 37913.33 2019-07-24 06:26:36.000 205 33830.08 300.84 17113.04 88888.00 2019-07-24 06:26:37.000 205 33830.07 300.86 17113.06 88888.00 2019-07-24 06:26:38.000 205 33830.08 300.82 17113.06 88888.00 2019-07-24 06:26:39.000 205 33830.08 300.84 17113.07 88888.00 2019-07-24 06:26:40.000 205 33830.08 300.81 17113.04 37913.23 2019-07-24 06:26:41.000 205 33830.11 300.82 17113.02 88888.00 2019-07-24 06:26:42.000 205 33830.13 300.83 17113.05 88888.00 2019-07-24 06:26:43.000 205 33830.14 300.82 17113.06 88888.00 2019-07-24 06:26:44.000 205 33830.12 300.82 17113.03 88888.00 2019-07-24 06:26:45.000 205 33830.09 300.81 17113.00 37913.19 2019-07-24 06:26:46.000 205 33830.09 300.84 17113.03 88888.00 2019-07-24 06:26:47.000 205 33830.12 300.87 17113.04 88888.00 2019-07-24 06:26:48.000 205 33830.14 300.83 17112.99 88888.00 2019-07-24 06:26:49.000 205 33830.14 300.86 17112.94 88888.00 2019-07-24 06:26:50.000 205 33830.13 300.88 17112.94 37913.28 2019-07-24 06:26:51.000 205 33830.15 300.89 17112.96 88888.00 2019-07-24 06:26:52.000 205 33830.13 300.87 17112.97 88888.00 2019-07-24 06:26:53.000 205 33830.14 300.84 17112.99 88888.00 2019-07-24 06:26:54.000 205 33830.16 300.83 17112.97 88888.00 2019-07-24 06:26:55.000 205 33830.18 300.82 17112.96 37913.26 2019-07-24 06:26:56.000 205 33830.18 300.80 17113.01 88888.00 2019-07-24 06:26:57.000 205 33830.25 300.85 17112.99 88888.00 2019-07-24 06:26:58.000 205 33830.25 300.86 17112.97 88888.00 2019-07-24 06:26:59.000 205 33830.29 300.86 17112.97 88888.00 2019-07-24 06:27:00.000 205 33830.27 300.84 17112.98 37913.39 2019-07-24 06:27:01.000 205 33830.30 300.84 17112.98 88888.00 2019-07-24 06:27:02.000 205 33830.30 300.81 17112.92 88888.00 2019-07-24 06:27:03.000 205 33830.29 300.82 17112.90 88888.00 2019-07-24 06:27:04.000 205 33830.30 300.80 17112.92 88888.00 2019-07-24 06:27:05.000 205 33830.33 300.79 17112.93 37913.42 2019-07-24 06:27:06.000 205 33830.30 300.78 17112.96 88888.00 2019-07-24 06:27:07.000 205 33830.26 300.76 17112.95 88888.00 2019-07-24 06:27:08.000 205 33830.29 300.77 17112.94 88888.00 2019-07-24 06:27:09.000 205 33830.29 300.78 17112.94 88888.00 2019-07-24 06:27:10.000 205 33830.28 300.76 17112.91 37913.46 2019-07-24 06:27:11.000 205 33830.28 300.76 17112.90 88888.00 2019-07-24 06:27:12.000 205 33830.31 300.76 17112.92 88888.00 2019-07-24 06:27:13.000 205 33830.32 300.72 17112.94 88888.00 2019-07-24 06:27:14.000 205 33830.29 300.71 17112.94 88888.00 2019-07-24 06:27:15.000 205 33830.27 300.74 17112.92 37913.37 2019-07-24 06:27:16.000 205 33830.26 300.75 17112.93 88888.00 2019-07-24 06:27:17.000 205 33830.26 300.73 17112.90 88888.00 2019-07-24 06:27:18.000 205 33830.20 300.74 17112.92 88888.00 2019-07-24 06:27:19.000 205 33830.16 300.73 17112.90 88888.00 2019-07-24 06:27:20.000 205 33830.16 300.70 17112.88 37913.37 2019-07-24 06:27:21.000 205 33830.17 300.68 17112.89 88888.00 2019-07-24 06:27:22.000 205 33830.17 300.69 17112.92 88888.00 2019-07-24 06:27:23.000 205 33830.18 300.73 17112.95 88888.00 2019-07-24 06:27:24.000 205 33830.17 300.75 17112.93 88888.00 2019-07-24 06:27:25.000 205 33830.19 300.76 17112.91 37913.33 2019-07-24 06:27:26.000 205 33830.20 300.74 17112.89 88888.00 2019-07-24 06:27:27.000 205 33830.21 300.74 17112.90 88888.00 2019-07-24 06:27:28.000 205 33830.19 300.78 17112.92 88888.00 2019-07-24 06:27:29.000 205 33830.23 300.79 17112.94 88888.00 2019-07-24 06:27:30.000 205 33830.22 300.83 17112.90 37913.34 2019-07-24 06:27:31.000 205 33830.21 300.80 17112.88 88888.00 2019-07-24 06:27:32.000 205 33830.20 300.80 17112.86 88888.00 2019-07-24 06:27:33.000 205 33830.20 300.81 17112.90 88888.00 2019-07-24 06:27:34.000 205 33830.26 300.80 17112.90 88888.00 2019-07-24 06:27:35.000 205 33830.26 300.85 17112.89 37913.31 2019-07-24 06:27:36.000 205 33830.22 300.79 17112.86 88888.00 2019-07-24 06:27:37.000 205 33830.22 300.77 17112.88 88888.00 2019-07-24 06:27:38.000 205 33830.22 300.77 17112.88 88888.00 2019-07-24 06:27:39.000 205 33830.25 300.81 17112.84 88888.00 2019-07-24 06:27:40.000 205 33830.25 300.83 17112.91 37913.29 2019-07-24 06:27:41.000 205 33830.21 300.84 17112.93 88888.00 2019-07-24 06:27:42.000 205 33830.20 300.84 17112.92 88888.00 2019-07-24 06:27:43.000 205 33830.19 300.87 17112.87 88888.00 2019-07-24 06:27:44.000 205 33830.14 300.87 17112.86 88888.00 2019-07-24 06:27:45.000 205 33830.13 300.85 17112.83 37913.35 2019-07-24 06:27:46.000 205 33830.14 300.85 17112.85 88888.00 2019-07-24 06:27:47.000 205 33830.15 300.87 17112.83 88888.00 2019-07-24 06:27:48.000 205 33830.13 300.88 17112.79 88888.00 2019-07-24 06:27:49.000 205 33830.11 300.90 17112.80 88888.00 2019-07-24 06:27:50.000 205 33830.08 300.91 17112.79 37913.38 2019-07-24 06:27:51.000 205 33830.07 300.93 17112.81 88888.00 2019-07-24 06:27:52.000 205 33830.07 300.93 17112.81 88888.00 2019-07-24 06:27:53.000 205 33830.03 300.91 17112.84 88888.00 2019-07-24 06:27:54.000 205 33830.04 300.90 17112.82 88888.00 2019-07-24 06:27:55.000 205 33830.02 300.91 17112.82 37913.26 2019-07-24 06:27:56.000 205 33830.04 300.94 17112.85 88888.00 2019-07-24 06:27:57.000 205 33830.05 300.93 17112.82 88888.00 2019-07-24 06:27:58.000 205 33830.08 300.94 17112.83 88888.00 2019-07-24 06:27:59.000 205 33830.09 300.94 17112.85 88888.00 2019-07-24 06:28:00.000 205 33830.07 300.92 17112.84 37913.28 2019-07-24 06:28:01.000 205 33830.09 300.95 17112.84 88888.00 2019-07-24 06:28:02.000 205 33830.13 300.92 17112.88 88888.00 2019-07-24 06:28:03.000 205 33830.17 300.93 17112.89 88888.00 2019-07-24 06:28:04.000 205 33830.16 300.91 17112.88 88888.00 2019-07-24 06:28:05.000 205 33830.16 300.89 17112.87 37913.23 2019-07-24 06:28:06.000 205 33830.15 300.89 17112.86 88888.00 2019-07-24 06:28:07.000 205 33830.12 300.91 17112.83 88888.00 2019-07-24 06:28:08.000 205 33830.13 300.89 17112.87 88888.00 2019-07-24 06:28:09.000 205 33830.13 300.94 17112.87 88888.00 2019-07-24 06:28:10.000 205 33830.17 300.94 17112.86 37913.25 2019-07-24 06:28:11.000 205 33830.17 300.96 17112.84 88888.00 2019-07-24 06:28:12.000 205 33830.18 301.00 17112.86 88888.00 2019-07-24 06:28:13.000 205 33830.19 300.98 17112.82 88888.00 2019-07-24 06:28:14.000 205 33830.18 300.95 17112.82 88888.00 2019-07-24 06:28:15.000 205 33830.16 300.94 17112.83 37913.24 2019-07-24 06:28:16.000 205 33830.23 300.94 17112.85 88888.00 2019-07-24 06:28:17.000 205 33830.25 300.94 17112.85 88888.00 2019-07-24 06:28:18.000 205 33830.24 300.94 17112.83 88888.00 2019-07-24 06:28:19.000 205 33830.22 300.96 17112.84 88888.00 2019-07-24 06:28:20.000 205 33830.19 300.94 17112.84 37913.30 2019-07-24 06:28:21.000 205 33830.19 300.96 17112.82 88888.00 2019-07-24 06:28:22.000 205 33830.19 300.95 17112.83 88888.00 2019-07-24 06:28:23.000 205 33830.17 300.95 17112.82 88888.00 2019-07-24 06:28:24.000 205 33830.15 300.99 17112.82 88888.00 2019-07-24 06:28:25.000 205 33830.20 300.98 17112.80 37913.32 2019-07-24 06:28:26.000 205 33830.18 300.93 17112.84 88888.00 2019-07-24 06:28:27.000 205 33830.18 300.94 17112.84 88888.00 2019-07-24 06:28:28.000 205 33830.16 300.93 17112.84 88888.00 2019-07-24 06:28:29.000 205 33830.12 300.91 17112.84 88888.00 2019-07-24 06:28:30.000 205 33830.11 300.90 17112.83 37913.19 2019-07-24 06:28:31.000 205 33830.14 300.93 17112.83 88888.00 2019-07-24 06:28:32.000 205 33830.13 300.93 17112.84 88888.00 2019-07-24 06:28:33.000 205 33830.14 300.96 17112.83 88888.00 2019-07-24 06:28:34.000 205 33830.16 300.99 17112.85 88888.00 2019-07-24 06:28:35.000 205 33830.16 300.97 17112.87 37913.27 2019-07-24 06:28:36.000 205 33830.15 301.00 17112.85 88888.00 2019-07-24 06:28:37.000 205 33830.16 300.96 17112.84 88888.00 2019-07-24 06:28:38.000 205 33830.17 300.94 17112.82 88888.00 2019-07-24 06:28:39.000 205 33830.15 300.95 17112.77 88888.00 2019-07-24 06:28:40.000 205 33830.14 300.92 17112.81 37913.19 2019-07-24 06:28:41.000 205 33830.14 300.89 17112.80 88888.00 2019-07-24 06:28:42.000 205 33830.10 300.92 17112.83 88888.00 2019-07-24 06:28:43.000 205 33830.12 300.90 17112.84 88888.00 2019-07-24 06:28:44.000 205 33830.12 300.90 17112.84 88888.00 2019-07-24 06:28:45.000 205 33830.14 300.93 17112.83 37913.26 2019-07-24 06:28:46.000 205 33830.14 300.91 17112.82 88888.00 2019-07-24 06:28:47.000 205 33830.15 300.92 17112.83 88888.00 2019-07-24 06:28:48.000 205 33830.14 300.92 17112.80 88888.00 2019-07-24 06:28:49.000 205 33830.12 300.88 17112.79 88888.00 2019-07-24 06:28:50.000 205 33830.17 300.89 17112.79 37913.29 2019-07-24 06:28:51.000 205 33830.19 300.86 17112.78 88888.00 2019-07-24 06:28:52.000 205 33830.17 300.87 17112.78 88888.00 2019-07-24 06:28:53.000 205 33830.16 300.88 17112.83 88888.00 2019-07-24 06:28:54.000 205 33830.20 300.83 17112.84 88888.00 2019-07-24 06:28:55.000 205 33830.22 300.80 17112.82 37913.23 2019-07-24 06:28:56.000 205 33830.18 300.84 17112.80 88888.00 2019-07-24 06:28:57.000 205 33830.20 300.87 17112.81 88888.00 2019-07-24 06:28:58.000 205 33830.19 300.88 17112.80 88888.00 2019-07-24 06:28:59.000 205 33830.19 300.89 17112.83 88888.00 2019-07-24 06:29:00.000 205 33830.19 300.87 17112.78 37913.24 2019-07-24 06:29:01.000 205 33830.19 300.86 17112.75 88888.00 2019-07-24 06:29:02.000 205 33830.21 300.85 17112.74 88888.00 2019-07-24 06:29:03.000 205 33830.22 300.88 17112.75 88888.00 2019-07-24 06:29:04.000 205 33830.21 300.90 17112.75 88888.00 2019-07-24 06:29:05.000 205 33830.19 300.91 17112.75 37913.31 2019-07-24 06:29:06.000 205 33830.20 300.91 17112.78 88888.00 2019-07-24 06:29:07.000 205 33830.25 300.91 17112.79 88888.00 2019-07-24 06:29:08.000 205 33830.24 300.91 17112.78 88888.00 2019-07-24 06:29:09.000 205 33830.21 300.88 17112.79 88888.00 2019-07-24 06:29:10.000 205 33830.21 300.88 17112.84 37913.29 2019-07-24 06:29:11.000 205 33830.22 300.88 17112.84 88888.00 2019-07-24 06:29:12.000 205 33830.23 300.91 17112.82 88888.00 2019-07-24 06:29:13.000 205 33830.22 300.92 17112.82 88888.00 2019-07-24 06:29:14.000 205 33830.22 300.91 17112.86 88888.00 2019-07-24 06:29:15.000 205 33830.20 300.89 17112.85 37913.28 2019-07-24 06:29:16.000 205 33830.24 300.89 17112.84 88888.00 2019-07-24 06:29:17.000 205 33830.21 300.89 17112.81 88888.00 2019-07-24 06:29:18.000 205 33830.19 300.85 17112.78 88888.00 2019-07-24 06:29:19.000 205 33830.20 300.83 17112.76 88888.00 2019-07-24 06:29:20.000 205 33830.21 300.83 17112.78 37913.21 2019-07-24 06:29:21.000 205 33830.19 300.79 17112.78 88888.00 2019-07-24 06:29:22.000 205 33830.21 300.82 17112.75 88888.00 2019-07-24 06:29:23.000 205 33830.22 300.81 17112.77 88888.00 2019-07-24 06:29:24.000 205 33830.24 300.81 17112.77 88888.00 2019-07-24 06:29:25.000 205 33830.25 300.83 17112.73 37913.30 2019-07-24 06:29:26.000 205 33830.23 300.87 17112.75 88888.00 2019-07-24 06:29:27.000 205 33830.24 300.92 17112.75 88888.00 2019-07-24 06:29:28.000 205 33830.23 300.92 17112.72 88888.00 2019-07-24 06:29:29.000 205 33830.24 300.90 17112.69 88888.00 2019-07-24 06:29:30.000 205 33830.27 300.90 17112.69 37913.28 2019-07-24 06:29:31.000 205 33830.28 300.89 17112.66 88888.00 2019-07-24 06:29:32.000 205 33830.26 300.92 17112.65 88888.00 2019-07-24 06:29:33.000 205 33830.26 300.89 17112.64 88888.00 2019-07-24 06:29:34.000 205 33830.32 300.90 17112.71 88888.00 2019-07-24 06:29:35.000 205 33830.29 300.85 17112.66 37913.31 2019-07-24 06:29:36.000 205 33830.26 300.83 17112.67 88888.00 2019-07-24 06:29:37.000 205 33830.28 300.81 17112.70 88888.00 2019-07-24 06:29:38.000 205 33830.26 300.83 17112.68 88888.00 2019-07-24 06:29:39.000 205 33830.24 300.82 17112.66 88888.00 2019-07-24 06:29:40.000 205 33830.22 300.83 17112.68 37913.33 2019-07-24 06:29:41.000 205 33830.17 300.83 17112.65 88888.00 2019-07-24 06:29:42.000 205 33830.20 300.86 17112.70 88888.00 2019-07-24 06:29:43.000 205 33830.23 300.83 17112.72 88888.00 2019-07-24 06:29:44.000 205 33830.24 300.87 17112.69 88888.00 2019-07-24 06:29:45.000 205 33830.25 300.93 17112.70 37913.29 2019-07-24 06:29:46.000 205 33830.26 300.92 17112.68 88888.00 2019-07-24 06:29:47.000 205 33830.30 300.92 17112.72 88888.00 2019-07-24 06:29:48.000 205 33830.27 300.94 17112.70 88888.00 2019-07-24 06:29:49.000 205 33830.26 300.96 17112.71 88888.00 2019-07-24 06:29:50.000 205 33830.28 300.93 17112.70 37913.25 2019-07-24 06:29:51.000 205 33830.26 300.94 17112.67 88888.00 2019-07-24 06:29:52.000 205 33830.22 300.97 17112.64 88888.00 2019-07-24 06:29:53.000 205 33830.23 300.97 17112.68 88888.00 2019-07-24 06:29:54.000 205 33830.21 300.98 17112.67 88888.00 2019-07-24 06:29:55.000 205 33830.22 300.95 17112.69 37913.21 2019-07-24 06:29:56.000 205 33830.26 300.94 17112.65 88888.00 2019-07-24 06:29:57.000 205 33830.27 300.96 17112.60 88888.00 2019-07-24 06:29:58.000 205 33830.28 300.93 17112.63 88888.00 2019-07-24 06:29:59.000 205 33830.28 300.93 17112.67 88888.00 2019-07-24 06:30:00.000 205 33830.28 300.94 17112.65 37913.28 2019-07-24 06:30:01.000 205 33830.26 300.92 17112.60 88888.00 2019-07-24 06:30:02.000 205 33830.25 300.96 17112.62 88888.00 2019-07-24 06:30:03.000 205 33830.28 300.97 17112.64 88888.00 2019-07-24 06:30:04.000 205 33830.26 301.00 17112.66 88888.00 2019-07-24 06:30:05.000 205 33830.27 301.00 17112.64 37913.27 2019-07-24 06:30:06.000 205 33830.32 301.01 17112.66 88888.00 2019-07-24 06:30:07.000 205 33830.32 301.00 17112.66 88888.00 2019-07-24 06:30:08.000 205 33830.35 301.05 17112.67 88888.00 2019-07-24 06:30:09.000 205 33830.33 301.05 17112.67 88888.00 2019-07-24 06:30:10.000 205 33830.34 301.04 17112.65 37913.23 2019-07-24 06:30:11.000 205 33830.38 301.05 17112.65 88888.00 2019-07-24 06:30:12.000 205 33830.34 301.03 17112.64 88888.00 2019-07-24 06:30:13.000 205 33830.36 301.06 17112.63 88888.00 2019-07-24 06:30:14.000 205 33830.37 301.07 17112.64 88888.00 2019-07-24 06:30:15.000 205 33830.36 301.05 17112.66 37913.36 2019-07-24 06:30:16.000 205 33830.39 301.02 17112.66 88888.00 2019-07-24 06:30:17.000 205 33830.39 301.03 17112.67 88888.00 2019-07-24 06:30:18.000 205 33830.37 301.02 17112.63 88888.00 2019-07-24 06:30:19.000 205 33830.39 301.06 17112.62 88888.00 2019-07-24 06:30:20.000 205 33830.35 301.04 17112.62 37913.26 2019-07-24 06:30:21.000 205 33830.35 301.05 17112.61 88888.00 2019-07-24 06:30:22.000 205 33830.33 301.07 17112.60 88888.00 2019-07-24 06:30:23.000 205 33830.36 301.08 17112.59 88888.00 2019-07-24 06:30:24.000 205 33830.35 301.05 17112.57 88888.00 2019-07-24 06:30:25.000 205 33830.34 301.05 17112.55 37913.28 2019-07-24 06:30:26.000 205 33830.33 301.03 17112.56 88888.00 2019-07-24 06:30:27.000 205 33830.33 301.00 17112.62 88888.00 2019-07-24 06:30:28.000 205 33830.34 301.01 17112.61 88888.00 2019-07-24 06:30:29.000 205 33830.33 301.04 17112.62 88888.00 2019-07-24 06:30:30.000 205 33830.30 301.00 17112.62 37913.26 2019-07-24 06:30:31.000 205 33830.32 301.03 17112.64 88888.00 2019-07-24 06:30:32.000 205 33830.31 301.06 17112.62 88888.00 2019-07-24 06:30:33.000 205 33830.30 301.10 17112.56 88888.00 2019-07-24 06:30:34.000 205 33830.35 301.11 17112.53 88888.00 2019-07-24 06:30:35.000 205 33830.35 301.11 17112.57 37913.16 2019-07-24 06:30:36.000 205 33830.34 301.07 17112.55 88888.00 2019-07-24 06:30:37.000 205 33830.35 301.05 17112.51 88888.00 2019-07-24 06:30:38.000 205 33830.34 301.09 17112.52 88888.00 2019-07-24 06:30:39.000 205 33830.35 301.13 17112.53 88888.00 2019-07-24 06:30:40.000 205 33830.38 301.11 17112.54 37913.28 2019-07-24 06:30:41.000 205 33830.38 301.10 17112.53 88888.00 2019-07-24 06:30:42.000 205 33830.38 301.12 17112.49 88888.00 2019-07-24 06:30:43.000 205 33830.35 301.15 17112.52 88888.00 2019-07-24 06:30:44.000 205 33830.30 301.14 17112.53 88888.00 2019-07-24 06:30:45.000 205 33830.28 301.15 17112.53 37913.25 2019-07-24 06:30:46.000 205 33830.29 301.13 17112.52 88888.00 2019-07-24 06:30:47.000 205 33830.27 301.12 17112.51 88888.00 2019-07-24 06:30:48.000 205 33830.27 301.13 17112.49 88888.00 2019-07-24 06:30:49.000 205 33830.28 301.16 17112.49 88888.00 2019-07-24 06:30:50.000 205 33830.27 301.20 17112.49 37913.29 2019-07-24 06:30:51.000 205 33830.26 301.22 17112.49 88888.00 2019-07-24 06:30:52.000 205 33830.25 301.19 17112.51 88888.00 2019-07-24 06:30:53.000 205 33830.26 301.16 17112.48 88888.00 2019-07-24 06:30:54.000 205 33830.27 301.17 17112.46 88888.00 2019-07-24 06:30:55.000 205 33830.26 301.21 17112.45 37913.27 2019-07-24 06:30:56.000 205 33830.29 301.21 17112.46 88888.00 2019-07-24 06:30:57.000 205 33830.26 301.22 17112.51 88888.00 2019-07-24 06:30:58.000 205 33830.27 301.16 17112.49 88888.00 2019-07-24 06:30:59.000 205 33830.27 301.19 17112.46 88888.00 2019-07-24 06:31:00.000 205 33830.25 301.19 17112.46 37913.28 2019-07-24 06:31:01.000 205 33830.22 301.17 17112.44 88888.00 2019-07-24 06:31:02.000 205 33830.22 301.13 17112.46 88888.00 2019-07-24 06:31:03.000 205 33830.26 301.16 17112.50 88888.00 2019-07-24 06:31:04.000 205 33830.28 301.15 17112.53 88888.00 2019-07-24 06:31:05.000 205 33830.26 301.16 17112.53 37913.23 2019-07-24 06:31:06.000 205 33830.23 301.18 17112.50 88888.00 2019-07-24 06:31:07.000 205 33830.27 301.17 17112.47 88888.00 2019-07-24 06:31:08.000 205 33830.32 301.16 17112.47 88888.00 2019-07-24 06:31:09.000 205 33830.32 301.13 17112.47 88888.00 2019-07-24 06:31:10.000 205 33830.37 301.14 17112.45 37913.24 2019-07-24 06:31:11.000 205 33830.32 301.13 17112.46 88888.00 2019-07-24 06:31:12.000 205 33830.28 301.15 17112.45 88888.00 2019-07-24 06:31:13.000 205 33830.30 301.14 17112.46 88888.00 2019-07-24 06:31:14.000 205 33830.32 301.10 17112.48 88888.00 2019-07-24 06:31:15.000 205 33830.32 301.09 17112.47 37913.27 2019-07-24 06:31:16.000 205 33830.35 301.08 17112.48 88888.00 2019-07-24 06:31:17.000 205 33830.35 301.07 17112.41 88888.00 2019-07-24 06:31:18.000 205 33830.33 301.03 17112.43 88888.00 2019-07-24 06:31:19.000 205 33830.33 301.04 17112.43 88888.00 2019-07-24 06:31:20.000 205 33830.35 301.05 17112.39 37913.21 2019-07-24 06:31:21.000 205 33830.35 301.05 17112.40 88888.00 2019-07-24 06:31:22.000 205 33830.36 301.04 17112.38 88888.00 2019-07-24 06:31:23.000 205 33830.33 301.06 17112.39 88888.00 2019-07-24 06:31:24.000 205 33830.35 301.07 17112.41 88888.00 2019-07-24 06:31:25.000 205 33830.38 301.10 17112.40 37913.29 2019-07-24 06:31:26.000 205 33830.36 301.11 17112.41 88888.00 2019-07-24 06:31:27.000 205 33830.36 301.10 17112.43 88888.00 2019-07-24 06:31:28.000 205 33830.32 301.09 17112.41 88888.00 2019-07-24 06:31:29.000 205 33830.28 301.04 17112.41 88888.00 2019-07-24 06:31:30.000 205 33830.31 301.04 17112.42 37913.27 2019-07-24 06:31:31.000 205 33830.28 301.06 17112.42 88888.00 2019-07-24 06:31:32.000 205 33830.27 301.02 17112.40 88888.00 2019-07-24 06:31:33.000 205 33830.31 301.08 17112.37 88888.00 2019-07-24 06:31:34.000 205 33830.34 301.11 17112.36 88888.00 2019-07-24 06:31:35.000 205 33830.29 301.09 17112.34 37913.28 2019-07-24 06:31:36.000 205 33830.31 301.11 17112.36 88888.00 2019-07-24 06:31:37.000 205 33830.32 301.14 17112.38 88888.00 2019-07-24 06:31:38.000 205 33830.32 301.14 17112.37 88888.00 2019-07-24 06:31:39.000 205 33830.31 301.14 17112.36 88888.00 2019-07-24 06:31:40.000 205 33830.34 301.13 17112.37 37913.21 2019-07-24 06:31:41.000 205 33830.34 301.13 17112.44 88888.00 2019-07-24 06:31:42.000 205 33830.32 301.13 17112.45 88888.00 2019-07-24 06:31:43.000 205 33830.34 301.12 17112.40 88888.00 2019-07-24 06:31:44.000 205 33830.33 301.10 17112.37 88888.00 2019-07-24 06:31:45.000 205 33830.30 301.13 17112.36 37913.23 2019-07-24 06:31:46.000 205 33830.27 301.15 17112.34 88888.00 2019-07-24 06:31:47.000 205 33830.24 301.18 17112.39 88888.00 2019-07-24 06:31:48.000 205 33830.29 301.21 17112.39 88888.00 2019-07-24 06:31:49.000 205 33830.29 301.24 17112.40 88888.00 2019-07-24 06:31:50.000 205 33830.28 301.29 17112.39 37913.22 2019-07-24 06:31:51.000 205 33830.30 301.28 17112.41 88888.00 2019-07-24 06:31:52.000 205 33830.25 301.21 17112.39 88888.00 2019-07-24 06:31:53.000 205 33830.26 301.18 17112.35 88888.00 2019-07-24 06:31:54.000 205 33830.25 301.21 17112.32 88888.00 2019-07-24 06:31:55.000 205 33830.24 301.22 17112.36 37913.24 2019-07-24 06:31:56.000 205 33830.24 301.20 17112.41 88888.00 2019-07-24 06:31:57.000 205 33830.27 301.23 17112.39 88888.00 2019-07-24 06:31:58.000 205 33830.32 301.22 17112.39 88888.00 2019-07-24 06:31:59.000 205 33830.29 301.21 17112.37 88888.00 2019-07-24 06:32:00.000 205 33830.27 301.19 17112.37 37913.24 2019-07-24 06:32:01.000 205 33830.29 301.21 17112.42 88888.00 2019-07-24 06:32:02.000 205 33830.24 301.25 17112.41 88888.00 2019-07-24 06:32:03.000 205 33830.29 301.26 17112.39 88888.00 2019-07-24 06:32:04.000 205 33830.29 301.25 17112.40 88888.00 2019-07-24 06:32:05.000 205 33830.30 301.26 17112.45 37913.16 2019-07-24 06:32:06.000 205 33830.31 301.23 17112.40 88888.00 2019-07-24 06:32:07.000 205 33830.30 301.22 17112.37 88888.00 2019-07-24 06:32:08.000 205 33830.35 301.28 17112.34 88888.00 2019-07-24 06:32:09.000 205 33830.39 301.29 17112.36 88888.00 2019-07-24 06:32:10.000 205 33830.36 301.29 17112.37 37913.20 2019-07-24 06:32:11.000 205 33830.36 301.29 17112.37 88888.00 2019-07-24 06:32:12.000 205 33830.39 301.27 17112.32 88888.00 2019-07-24 06:32:13.000 205 33830.43 301.29 17112.33 88888.00 2019-07-24 06:32:14.000 205 33830.45 301.25 17112.38 88888.00 2019-07-24 06:32:15.000 205 33830.47 301.23 17112.36 37913.28 2019-07-24 06:32:16.000 205 33830.48 301.24 17112.35 88888.00 2019-07-24 06:32:17.000 205 33830.47 301.20 17112.31 88888.00 2019-07-24 06:32:18.000 205 33830.44 301.19 17112.34 88888.00 2019-07-24 06:32:19.000 205 33830.43 301.13 17112.38 88888.00 2019-07-24 06:32:20.000 205 33830.44 301.11 17112.36 37913.33 2019-07-24 06:32:21.000 205 33830.46 301.14 17112.40 88888.00 2019-07-24 06:32:22.000 205 33830.45 301.15 17112.37 88888.00 2019-07-24 06:32:23.000 205 33830.45 301.12 17112.36 88888.00 2019-07-24 06:32:24.000 205 33830.45 301.11 17112.38 88888.00 2019-07-24 06:32:25.000 205 33830.45 301.10 17112.37 37913.28 2019-07-24 06:32:26.000 205 33830.46 301.09 17112.32 88888.00 2019-07-24 06:32:27.000 205 33830.46 301.09 17112.32 88888.00 2019-07-24 06:32:28.000 205 33830.48 301.10 17112.33 88888.00 2019-07-24 06:32:29.000 205 33830.46 301.11 17112.34 88888.00 2019-07-24 06:32:30.000 205 33830.45 301.11 17112.35 37913.35 2019-07-24 06:32:31.000 205 33830.49 301.09 17112.35 88888.00 2019-07-24 06:32:32.000 205 33830.47 301.07 17112.35 88888.00 2019-07-24 06:32:33.000 205 33830.43 301.06 17112.36 88888.00 2019-07-24 06:32:34.000 205 33830.39 301.02 17112.36 88888.00 2019-07-24 06:32:35.000 205 33830.38 301.01 17112.37 37913.27 2019-07-24 06:32:36.000 205 33830.39 301.00 17112.39 88888.00 2019-07-24 06:32:37.000 205 33830.42 301.00 17112.36 88888.00 2019-07-24 06:32:38.000 205 33830.38 301.00 17112.36 88888.00 2019-07-24 06:32:39.000 205 33830.38 301.04 17112.36 88888.00 2019-07-24 06:32:40.000 205 33830.41 301.05 17112.33 37913.30 2019-07-24 06:32:41.000 205 33830.46 301.01 17112.31 88888.00 2019-07-24 06:32:42.000 205 33830.46 301.01 17112.30 88888.00 2019-07-24 06:32:43.000 205 33830.47 301.04 17112.28 88888.00 2019-07-24 06:32:44.000 205 33830.45 301.06 17112.30 88888.00 2019-07-24 06:32:45.000 205 33830.42 301.07 17112.34 37913.23 2019-07-24 06:32:46.000 205 33830.38 301.05 17112.36 88888.00 2019-07-24 06:32:47.000 205 33830.40 301.04 17112.32 88888.00 2019-07-24 06:32:48.000 205 33830.42 301.05 17112.33 88888.00 2019-07-24 06:32:49.000 205 33830.40 301.06 17112.37 88888.00 2019-07-24 06:32:50.000 205 33830.38 301.09 17112.35 37913.21 2019-07-24 06:32:51.000 205 33830.41 301.06 17112.34 88888.00 2019-07-24 06:32:52.000 205 33830.40 301.10 17112.37 88888.00 2019-07-24 06:32:53.000 205 33830.43 301.14 17112.37 88888.00 2019-07-24 06:32:54.000 205 33830.44 301.14 17112.33 88888.00 2019-07-24 06:32:55.000 205 33830.44 301.13 17112.31 37913.20 2019-07-24 06:32:56.000 205 33830.44 301.10 17112.36 88888.00 2019-07-24 06:32:57.000 205 33830.43 301.13 17112.34 88888.00 2019-07-24 06:32:58.000 205 33830.42 301.08 17112.36 88888.00 2019-07-24 06:32:59.000 205 33830.42 301.07 17112.34 88888.00 2019-07-24 06:33:00.000 205 33830.40 301.06 17112.29 37913.16 2019-07-24 06:33:01.000 205 33830.38 301.04 17112.27 88888.00 2019-07-24 06:33:02.000 205 33830.41 301.03 17112.24 88888.00 2019-07-24 06:33:03.000 205 33830.41 301.01 17112.27 88888.00 2019-07-24 06:33:04.000 205 33830.41 301.05 17112.33 88888.00 2019-07-24 06:33:05.000 205 33830.45 301.05 17112.35 37913.25 2019-07-24 06:33:06.000 205 33830.43 301.04 17112.35 88888.00 2019-07-24 06:33:07.000 205 33830.46 301.00 17112.36 88888.00 2019-07-24 06:33:08.000 205 33830.44 301.02 17112.35 88888.00 2019-07-24 06:33:09.000 205 33830.42 301.00 17112.30 88888.00 2019-07-24 06:33:10.000 205 33830.41 300.99 17112.32 37913.28 2019-07-24 06:33:11.000 205 33830.43 300.96 17112.32 88888.00 2019-07-24 06:33:12.000 205 33830.44 300.96 17112.29 88888.00 2019-07-24 06:33:13.000 205 33830.45 300.93 17112.28 88888.00 2019-07-24 06:33:14.000 205 33830.46 300.89 17112.31 88888.00 2019-07-24 06:33:15.000 205 33830.47 300.95 17112.30 37913.24 2019-07-24 06:33:16.000 205 33830.48 300.93 17112.27 88888.00 2019-07-24 06:33:17.000 205 33830.45 300.94 17112.28 88888.00 2019-07-24 06:33:18.000 205 33830.45 300.92 17112.27 88888.00 2019-07-24 06:33:19.000 205 33830.43 300.92 17112.28 88888.00 2019-07-24 06:33:20.000 205 33830.42 300.91 17112.25 37913.23 2019-07-24 06:33:21.000 205 33830.43 300.91 17112.26 88888.00 2019-07-24 06:33:22.000 205 33830.41 300.95 17112.29 88888.00 2019-07-24 06:33:23.000 205 33830.41 300.94 17112.28 88888.00 2019-07-24 06:33:24.000 205 33830.40 300.96 17112.30 88888.00 2019-07-24 06:33:25.000 205 33830.42 300.95 17112.27 37913.25 2019-07-24 06:33:26.000 205 33830.43 300.95 17112.23 88888.00 2019-07-24 06:33:27.000 205 33830.46 300.95 17112.24 88888.00 2019-07-24 06:33:28.000 205 33830.48 300.97 17112.28 88888.00 2019-07-24 06:33:29.000 205 33830.49 300.97 17112.30 88888.00 2019-07-24 06:33:30.000 205 33830.52 300.95 17112.29 37913.25 2019-07-24 06:33:31.000 205 33830.54 300.94 17112.30 88888.00 2019-07-24 06:33:32.000 205 33830.49 300.92 17112.30 88888.00 2019-07-24 06:33:33.000 205 33830.47 300.93 17112.29 88888.00 2019-07-24 06:33:34.000 205 33830.49 300.95 17112.26 88888.00 2019-07-24 06:33:35.000 205 33830.52 300.98 17112.28 37913.29 2019-07-24 06:33:36.000 205 33830.52 300.96 17112.31 88888.00 2019-07-24 06:33:37.000 205 33830.47 300.96 17112.30 88888.00 2019-07-24 06:33:38.000 205 33830.43 301.01 17112.26 88888.00 2019-07-24 06:33:39.000 205 33830.48 301.03 17112.25 88888.00 2019-07-24 06:33:40.000 205 33830.48 301.03 17112.26 37913.19 2019-07-24 06:33:41.000 205 33830.45 301.05 17112.25 88888.00 2019-07-24 06:33:42.000 205 33830.45 301.05 17112.26 88888.00 2019-07-24 06:33:43.000 205 33830.45 301.06 17112.26 88888.00 2019-07-24 06:33:44.000 205 33830.43 301.03 17112.24 88888.00 2019-07-24 06:33:45.000 205 33830.43 300.98 17112.24 37913.29 2019-07-24 06:33:46.000 205 33830.45 300.98 17112.27 88888.00 2019-07-24 06:33:47.000 205 33830.44 300.97 17112.29 88888.00 2019-07-24 06:33:48.000 205 33830.46 301.02 17112.27 88888.00 2019-07-24 06:33:49.000 205 33830.46 301.05 17112.27 88888.00 2019-07-24 06:33:50.000 205 33830.44 301.06 17112.25 37913.33 2019-07-24 06:33:51.000 205 33830.42 301.04 17112.24 88888.00 2019-07-24 06:33:52.000 205 33830.43 301.06 17112.25 88888.00 2019-07-24 06:33:53.000 205 33830.43 301.02 17112.27 88888.00 2019-07-24 06:33:54.000 205 33830.42 300.94 17112.26 88888.00 2019-07-24 06:33:55.000 205 33830.43 300.93 17112.25 37913.25 2019-07-24 06:33:56.000 205 33830.39 300.94 17112.23 88888.00 2019-07-24 06:33:57.000 205 33830.40 300.95 17112.24 88888.00 2019-07-24 06:33:58.000 205 33830.38 300.98 17112.29 88888.00 2019-07-24 06:33:59.000 205 33830.40 300.98 17112.29 88888.00 2019-07-24 06:34:00.000 205 33830.40 300.99 17112.32 37913.25 2019-07-24 06:34:01.000 205 33830.42 300.95 17112.31 88888.00 2019-07-24 06:34:02.000 205 33830.45 300.93 17112.29 88888.00 2019-07-24 06:34:03.000 205 33830.45 300.96 17112.30 88888.00 2019-07-24 06:34:04.000 205 33830.45 300.97 17112.26 88888.00 2019-07-24 06:34:05.000 205 33830.48 300.93 17112.28 37913.18 2019-07-24 06:34:06.000 205 33830.39 300.94 17112.28 88888.00 2019-07-24 06:34:07.000 205 33830.38 300.95 17112.26 88888.00 2019-07-24 06:34:08.000 205 33830.42 300.94 17112.22 88888.00 2019-07-24 06:34:09.000 205 33830.42 300.94 17112.25 88888.00 2019-07-24 06:34:10.000 205 33830.44 300.94 17112.29 37913.27 2019-07-24 06:34:11.000 205 33830.45 300.94 17112.31 88888.00 2019-07-24 06:34:12.000 205 33830.43 300.92 17112.29 88888.00 2019-07-24 06:34:13.000 205 33830.42 300.86 17112.26 88888.00 2019-07-24 06:34:14.000 205 33830.41 300.87 17112.26 88888.00 2019-07-24 06:34:15.000 205 33830.44 300.90 17112.21 37913.18 2019-07-24 06:34:16.000 205 33830.45 300.92 17112.26 88888.00 2019-07-24 06:34:17.000 205 33830.45 300.94 17112.26 88888.00 2019-07-24 06:34:18.000 205 33830.45 300.94 17112.25 88888.00 2019-07-24 06:34:19.000 205 33830.44 300.91 17112.26 88888.00 2019-07-24 06:34:20.000 205 33830.47 300.92 17112.23 37913.14 2019-07-24 06:34:21.000 205 33830.47 300.93 17112.22 88888.00 2019-07-24 06:34:22.000 205 33830.43 300.99 17112.24 88888.00 2019-07-24 06:34:23.000 205 33830.40 301.03 17112.23 88888.00 2019-07-24 06:34:24.000 205 33830.43 301.03 17112.21 88888.00 2019-07-24 06:34:25.000 205 33830.41 301.05 17112.17 37913.22 2019-07-24 06:34:26.000 205 33830.41 301.05 17112.15 88888.00 2019-07-24 06:34:27.000 205 33830.43 301.06 17112.17 88888.00 2019-07-24 06:34:28.000 205 33830.43 301.04 17112.18 88888.00 2019-07-24 06:34:29.000 205 33830.44 301.04 17112.20 88888.00 2019-07-24 06:34:30.000 205 33830.44 301.03 17112.18 37913.21 2019-07-24 06:34:31.000 205 33830.44 301.06 17112.21 88888.00 2019-07-24 06:34:32.000 205 33830.46 301.07 17112.18 88888.00 2019-07-24 06:34:33.000 205 33830.45 301.07 17112.19 88888.00 2019-07-24 06:34:34.000 205 33830.42 301.08 17112.20 88888.00 2019-07-24 06:34:35.000 205 33830.42 301.03 17112.26 37913.28 2019-07-24 06:34:36.000 205 33830.46 301.03 17112.26 88888.00 2019-07-24 06:34:37.000 205 33830.47 301.02 17112.27 88888.00 2019-07-24 06:34:38.000 205 33830.49 300.98 17112.24 88888.00 2019-07-24 06:34:39.000 205 33830.47 300.99 17112.22 88888.00 2019-07-24 06:34:40.000 205 33830.44 300.99 17112.21 37913.14 2019-07-24 06:34:41.000 205 33830.41 301.00 17112.19 88888.00 2019-07-24 06:34:42.000 205 33830.45 300.98 17112.15 88888.00 2019-07-24 06:34:43.000 205 33830.47 300.95 17112.12 88888.00 2019-07-24 06:34:44.000 205 33830.48 300.95 17112.16 88888.00 2019-07-24 06:34:45.000 205 33830.45 300.98 17112.20 37913.15 2019-07-24 06:34:46.000 205 33830.41 300.97 17112.22 88888.00 2019-07-24 06:34:47.000 205 33830.41 300.97 17112.21 88888.00 2019-07-24 06:34:48.000 205 33830.44 300.97 17112.21 88888.00 2019-07-24 06:34:49.000 205 33830.44 300.96 17112.23 88888.00 2019-07-24 06:34:50.000 205 33830.41 300.92 17112.20 37913.25 2019-07-24 06:34:51.000 205 33830.40 300.90 17112.22 88888.00 2019-07-24 06:34:52.000 205 33830.43 300.87 17112.19 88888.00 2019-07-24 06:34:53.000 205 33830.44 300.89 17112.17 88888.00 2019-07-24 06:34:54.000 205 33830.43 300.88 17112.16 88888.00 2019-07-24 06:34:55.000 205 33830.41 300.85 17112.18 37913.25 2019-07-24 06:34:56.000 205 33830.41 300.82 17112.21 88888.00 2019-07-24 06:34:57.000 205 33830.45 300.79 17112.16 88888.00 2019-07-24 06:34:58.000 205 33830.48 300.79 17112.16 88888.00 2019-07-24 06:34:59.000 205 33830.51 300.77 17112.13 88888.00 2019-07-24 06:35:00.000 205 33830.49 300.80 17112.19 37913.22 2019-07-24 06:35:01.000 205 33830.46 300.82 17112.17 88888.00 2019-07-24 06:35:02.000 205 33830.47 300.79 17112.18 88888.00 2019-07-24 06:35:03.000 205 33830.52 300.78 17112.14 88888.00 2019-07-24 06:35:04.000 205 33830.52 300.76 17112.14 88888.00 2019-07-24 06:35:05.000 205 33830.52 300.78 17112.14 37913.24 2019-07-24 06:35:06.000 205 33830.48 300.80 17112.13 88888.00 2019-07-24 06:35:07.000 205 33830.51 300.82 17112.11 88888.00 2019-07-24 06:35:08.000 205 33830.53 300.82 17112.09 88888.00 2019-07-24 06:35:09.000 205 33830.50 300.83 17112.08 88888.00 2019-07-24 06:35:10.000 205 33830.50 300.88 17112.10 37913.26 2019-07-24 06:35:11.000 205 33830.51 300.90 17112.11 88888.00 2019-07-24 06:35:12.000 205 33830.47 300.86 17112.13 88888.00 2019-07-24 06:35:13.000 205 33830.49 300.88 17112.13 88888.00 2019-07-24 06:35:14.000 205 33830.49 300.89 17112.13 88888.00 2019-07-24 06:35:15.000 205 33830.50 300.89 17112.13 37913.20 2019-07-24 06:35:16.000 205 33830.52 300.91 17112.14 88888.00 2019-07-24 06:35:17.000 205 33830.50 300.94 17112.13 88888.00 2019-07-24 06:35:18.000 205 33830.49 300.93 17112.12 88888.00 2019-07-24 06:35:19.000 205 33830.49 300.90 17112.11 88888.00 2019-07-24 06:35:20.000 205 33830.49 300.90 17112.10 37913.23 2019-07-24 06:35:21.000 205 33830.49 300.91 17112.14 88888.00 2019-07-24 06:35:22.000 205 33830.44 300.93 17112.14 88888.00 2019-07-24 06:35:23.000 205 33830.46 300.95 17112.12 88888.00 2019-07-24 06:35:24.000 205 33830.46 300.95 17112.12 88888.00 2019-07-24 06:35:25.000 205 33830.43 300.95 17112.11 37913.09 2019-07-24 06:35:26.000 205 33830.45 300.98 17112.09 88888.00 2019-07-24 06:35:27.000 205 33830.44 300.99 17112.09 88888.00 2019-07-24 06:35:28.000 205 33830.41 301.01 17112.07 88888.00 2019-07-24 06:35:29.000 205 33830.37 300.98 17112.08 88888.00 2019-07-24 06:35:30.000 205 33830.38 300.96 17112.07 37913.08 2019-07-24 06:35:31.000 205 33830.37 300.97 17112.09 88888.00 2019-07-24 06:35:32.000 205 33830.37 301.01 17112.07 88888.00 2019-07-24 06:35:33.000 205 33830.39 301.04 17112.04 88888.00 2019-07-24 06:35:34.000 205 33830.42 301.05 17112.04 88888.00 2019-07-24 06:35:35.000 205 33830.41 301.05 17112.06 37913.16 2019-07-24 06:35:36.000 205 33830.40 301.03 17112.04 88888.00 2019-07-24 06:35:37.000 205 33830.43 301.02 17112.03 88888.00 2019-07-24 06:35:38.000 205 33830.40 301.01 17112.05 88888.00 2019-07-24 06:35:39.000 205 33830.40 301.04 17112.07 88888.00 2019-07-24 06:35:40.000 205 33830.38 301.00 17112.06 37913.14 2019-07-24 06:35:41.000 205 33830.40 300.98 17112.05 88888.00 2019-07-24 06:35:42.000 205 33830.38 300.99 17112.04 88888.00 2019-07-24 06:35:43.000 205 33830.41 301.01 17112.10 88888.00 2019-07-24 06:35:44.000 205 33830.41 300.99 17112.11 88888.00 2019-07-24 06:35:45.000 205 33830.41 300.98 17112.10 37913.16 2019-07-24 06:35:46.000 205 33830.41 300.99 17112.09 88888.00 2019-07-24 06:35:47.000 205 33830.42 301.02 17112.10 88888.00 2019-07-24 06:35:48.000 205 33830.44 301.01 17112.11 88888.00 2019-07-24 06:35:49.000 205 33830.38 301.01 17112.12 88888.00 2019-07-24 06:35:50.000 205 33830.38 301.00 17112.11 37913.14 2019-07-24 06:35:51.000 205 33830.37 300.97 17112.09 88888.00 2019-07-24 06:35:52.000 205 33830.34 300.90 17112.08 88888.00 2019-07-24 06:35:53.000 205 33830.35 300.90 17112.07 88888.00 2019-07-24 06:35:54.000 205 33830.38 300.92 17112.03 88888.00 2019-07-24 06:35:55.000 205 33830.36 300.91 17112.08 37913.12 2019-07-24 06:35:56.000 205 33830.41 300.92 17112.10 88888.00 2019-07-24 06:35:57.000 205 33830.41 300.92 17112.09 88888.00 2019-07-24 06:35:58.000 205 33830.39 300.91 17112.11 88888.00 2019-07-24 06:35:59.000 205 33830.37 300.91 17112.09 88888.00 2019-07-24 06:36:00.000 205 33830.33 300.87 17112.10 37913.06 2019-07-24 06:36:01.000 205 33830.37 300.88 17112.11 88888.00 2019-07-24 06:36:02.000 205 33830.42 300.85 17112.12 88888.00 2019-07-24 06:36:03.000 205 33830.45 300.82 17112.13 88888.00 2019-07-24 06:36:04.000 205 33830.43 300.83 17112.14 88888.00 2019-07-24 06:36:05.000 205 33830.38 300.83 17112.18 37913.04 2019-07-24 06:36:06.000 205 33830.35 300.81 17112.13 88888.00 2019-07-24 06:36:07.000 205 33830.36 300.82 17112.11 88888.00 2019-07-24 06:36:08.000 205 33830.38 300.82 17112.12 88888.00 2019-07-24 06:36:09.000 205 33830.39 300.78 17112.14 88888.00 2019-07-24 06:36:10.000 205 33830.35 300.76 17112.12 37913.14 2019-07-24 06:36:11.000 205 33830.35 300.80 17112.09 88888.00 2019-07-24 06:36:12.000 205 33830.34 300.80 17112.07 88888.00 2019-07-24 06:36:13.000 205 33830.36 300.80 17112.08 88888.00 2019-07-24 06:36:14.000 205 33830.35 300.80 17112.04 88888.00 2019-07-24 06:36:15.000 205 33830.38 300.83 17112.06 37913.02 2019-07-24 06:36:16.000 205 33830.39 300.83 17112.05 88888.00 2019-07-24 06:36:17.000 205 33830.36 300.84 17112.04 88888.00 2019-07-24 06:36:18.000 205 33830.39 300.82 17112.00 88888.00 2019-07-24 06:36:19.000 205 33830.43 300.77 17112.01 88888.00 2019-07-24 06:36:20.000 205 33830.41 300.73 17112.04 37913.15 2019-07-24 06:36:21.000 205 33830.41 300.75 17112.05 88888.00 2019-07-24 06:36:22.000 205 33830.42 300.80 17112.04 88888.00 2019-07-24 06:36:23.000 205 33830.36 300.85 17112.07 88888.00 2019-07-24 06:36:24.000 205 33830.37 300.84 17112.10 88888.00 2019-07-24 06:36:25.000 205 33830.36 300.82 17112.06 37913.15 2019-07-24 06:36:26.000 205 33830.35 300.80 17112.04 88888.00 2019-07-24 06:36:27.000 205 33830.40 300.80 17112.00 88888.00 2019-07-24 06:36:28.000 205 33830.40 300.78 17112.00 88888.00 2019-07-24 06:36:29.000 205 33830.38 300.77 17112.03 88888.00 2019-07-24 06:36:30.000 205 33830.39 300.79 17112.06 37913.09 2019-07-24 06:36:31.000 205 33830.43 300.82 17112.10 88888.00 2019-07-24 06:36:32.000 205 33830.41 300.85 17112.07 88888.00 2019-07-24 06:36:33.000 205 33830.35 300.82 17112.03 88888.00 2019-07-24 06:36:34.000 205 33830.32 300.83 17112.03 88888.00 2019-07-24 06:36:35.000 205 33830.33 300.85 17112.05 37913.14 2019-07-24 06:36:36.000 205 33830.34 300.83 17112.01 88888.00 2019-07-24 06:36:37.000 205 33830.40 300.82 17111.97 88888.00 2019-07-24 06:36:38.000 205 33830.39 300.86 17112.01 88888.00 2019-07-24 06:36:39.000 205 33830.39 300.93 17112.05 88888.00 2019-07-24 06:36:40.000 205 33830.41 300.93 17112.07 37913.10 2019-07-24 06:36:41.000 205 33830.39 300.97 17112.02 88888.00 2019-07-24 06:36:42.000 205 33830.38 300.94 17112.01 88888.00 2019-07-24 06:36:43.000 205 33830.41 300.89 17112.01 88888.00 2019-07-24 06:36:44.000 205 33830.43 300.87 17111.98 88888.00 2019-07-24 06:36:45.000 205 33830.43 300.89 17111.99 37913.09 2019-07-24 06:36:46.000 205 33830.41 300.91 17112.03 88888.00 2019-07-24 06:36:47.000 205 33830.38 300.90 17112.05 88888.00 2019-07-24 06:36:48.000 205 33830.40 300.91 17112.02 88888.00 2019-07-24 06:36:49.000 205 33830.39 300.90 17112.03 88888.00 2019-07-24 06:36:50.000 205 33830.40 300.89 17112.01 37913.07 2019-07-24 06:36:51.000 205 33830.40 300.93 17112.00 88888.00 2019-07-24 06:36:52.000 205 33830.42 300.93 17112.02 88888.00 2019-07-24 06:36:53.000 205 33830.44 300.92 17112.04 88888.00 2019-07-24 06:36:54.000 205 33830.44 300.96 17112.06 88888.00 2019-07-24 06:36:55.000 205 33830.44 300.89 17112.06 37913.12 2019-07-24 06:36:56.000 205 33830.41 300.91 17112.04 88888.00 2019-07-24 06:36:57.000 205 33830.41 300.90 17112.07 88888.00 2019-07-24 06:36:58.000 205 33830.42 300.85 17112.05 88888.00 2019-07-24 06:36:59.000 205 33830.43 300.84 17112.08 88888.00 2019-07-24 06:37:00.000 205 33830.41 300.84 17112.10 37913.11 2019-07-24 06:37:01.000 205 33830.39 300.84 17112.12 88888.00 2019-07-24 06:37:02.000 205 33830.39 300.84 17112.07 88888.00 2019-07-24 06:37:03.000 205 33830.37 300.83 17112.04 88888.00 2019-07-24 06:37:04.000 205 33830.42 300.81 17112.01 88888.00 2019-07-24 06:37:05.000 205 33830.44 300.83 17111.98 37913.08 2019-07-24 06:37:06.000 205 33830.44 300.87 17112.02 88888.00 2019-07-24 06:37:07.000 205 33830.44 300.90 17112.00 88888.00 2019-07-24 06:37:08.000 205 33830.42 300.90 17111.99 88888.00 2019-07-24 06:37:09.000 205 33830.42 300.88 17112.03 88888.00 2019-07-24 06:37:10.000 205 33830.39 300.87 17112.01 37913.10 2019-07-24 06:37:11.000 205 33830.41 300.87 17112.02 88888.00 2019-07-24 06:37:12.000 205 33830.38 300.83 17111.99 88888.00 2019-07-24 06:37:13.000 205 33830.38 300.82 17111.99 88888.00 2019-07-24 06:37:14.000 205 33830.38 300.86 17111.99 88888.00 2019-07-24 06:37:15.000 205 33830.43 300.87 17112.00 37913.11 2019-07-24 06:37:16.000 205 33830.39 300.84 17112.01 88888.00 2019-07-24 06:37:17.000 205 33830.39 300.82 17112.03 88888.00 2019-07-24 06:37:18.000 205 33830.40 300.80 17112.01 88888.00 2019-07-24 06:37:19.000 205 33830.38 300.84 17111.99 88888.00 2019-07-24 06:37:20.000 205 33830.39 300.88 17111.98 37913.10 2019-07-24 06:37:21.000 205 33830.39 300.86 17111.96 88888.00 2019-07-24 06:37:22.000 205 33830.35 300.91 17111.95 88888.00 2019-07-24 06:37:23.000 205 33830.35 300.94 17111.93 88888.00 2019-07-24 06:37:24.000 205 33830.36 300.86 17111.92 88888.00 2019-07-24 06:37:25.000 205 33830.36 300.86 17111.93 37913.15 2019-07-24 06:37:26.000 205 33830.32 300.87 17111.94 88888.00 2019-07-24 06:37:27.000 205 33830.38 300.88 17111.96 88888.00 2019-07-24 06:37:28.000 205 33830.37 300.86 17111.94 88888.00 2019-07-24 06:37:29.000 205 33830.35 300.83 17111.96 88888.00 2019-07-24 06:37:30.000 205 33830.36 300.85 17111.93 37913.05 2019-07-24 06:37:31.000 205 33830.38 300.83 17111.95 88888.00 2019-07-24 06:37:32.000 205 33830.35 300.83 17111.94 88888.00 2019-07-24 06:37:33.000 205 33830.38 300.85 17111.96 88888.00 2019-07-24 06:37:34.000 205 33830.34 300.85 17111.99 88888.00 2019-07-24 06:37:35.000 205 33830.42 300.86 17112.01 37913.04 2019-07-24 06:37:36.000 205 33830.44 300.87 17111.97 88888.00 2019-07-24 06:37:37.000 205 33830.44 300.87 17111.97 88888.00 2019-07-24 06:37:38.000 205 33830.41 300.89 17111.98 88888.00 2019-07-24 06:37:39.000 205 33830.40 300.85 17111.96 88888.00 2019-07-24 06:37:40.000 205 33830.36 300.88 17111.90 37913.00 2019-07-24 06:37:41.000 205 33830.38 300.84 17111.90 88888.00 2019-07-24 06:37:42.000 205 33830.36 300.84 17111.94 88888.00 2019-07-24 06:37:43.000 205 33830.36 300.85 17111.94 88888.00 2019-07-24 06:37:44.000 205 33830.39 300.87 17111.92 88888.00 2019-07-24 06:37:45.000 205 33830.39 300.93 17111.94 37913.07 2019-07-24 06:37:46.000 205 33830.40 300.93 17112.00 88888.00 2019-07-24 06:37:47.000 205 33830.38 300.92 17111.94 88888.00 2019-07-24 06:37:48.000 205 33830.38 300.92 17111.93 88888.00 2019-07-24 06:37:49.000 205 33830.39 300.93 17111.95 88888.00 2019-07-24 06:37:50.000 205 33830.37 300.90 17111.95 37913.09 2019-07-24 06:37:51.000 205 33830.38 300.89 17111.92 88888.00 2019-07-24 06:37:52.000 205 33830.38 300.88 17111.93 88888.00 2019-07-24 06:37:53.000 205 33830.37 300.87 17111.96 88888.00 2019-07-24 06:37:54.000 205 33830.41 300.92 17111.98 88888.00 2019-07-24 06:37:55.000 205 33830.37 300.93 17111.95 37913.00 2019-07-24 06:37:56.000 205 33830.35 300.92 17111.93 88888.00 2019-07-24 06:37:57.000 205 33830.39 300.91 17111.95 88888.00 2019-07-24 06:37:58.000 205 33830.37 300.92 17111.89 88888.00 2019-07-24 06:37:59.000 205 33830.35 300.90 17111.88 88888.00 2019-07-24 06:38:00.000 205 33830.34 300.88 17111.89 37913.06 2019-07-24 06:38:01.000 205 33830.37 300.92 17111.92 88888.00 2019-07-24 06:38:02.000 205 33830.37 300.93 17111.91 88888.00 2019-07-24 06:38:03.000 205 33830.38 300.93 17111.96 88888.00 2019-07-24 06:38:04.000 205 33830.37 300.92 17111.97 88888.00 2019-07-24 06:38:05.000 205 33830.34 300.94 17111.97 37913.05 2019-07-24 06:38:06.000 205 33830.36 300.93 17111.94 88888.00 2019-07-24 06:38:07.000 205 33830.36 300.89 17111.93 88888.00 2019-07-24 06:38:08.000 205 33830.36 300.92 17111.94 88888.00 2019-07-24 06:38:09.000 205 33830.36 300.91 17111.92 88888.00 2019-07-24 06:38:10.000 205 33830.40 300.96 17111.95 37913.01 2019-07-24 06:38:11.000 205 33830.38 300.97 17111.94 88888.00 2019-07-24 06:38:12.000 205 33830.35 300.92 17111.89 88888.00 2019-07-24 06:38:13.000 205 33830.38 300.94 17111.92 88888.00 2019-07-24 06:38:14.000 205 33830.40 300.99 17111.90 88888.00 2019-07-24 06:38:15.000 205 33830.39 300.96 17111.87 37913.10 2019-07-24 06:38:16.000 205 33830.41 300.94 17111.85 88888.00 2019-07-24 06:38:17.000 205 33830.39 300.91 17111.84 88888.00 2019-07-24 06:38:18.000 205 33830.37 300.90 17111.85 88888.00 2019-07-24 06:38:19.000 205 33830.41 300.91 17111.86 88888.00 2019-07-24 06:38:20.000 205 33830.42 300.94 17111.90 37913.09 2019-07-24 06:38:21.000 205 33830.43 300.93 17111.86 88888.00 2019-07-24 06:38:22.000 205 33830.42 300.92 17111.86 88888.00 2019-07-24 06:38:23.000 205 33830.42 300.90 17111.88 88888.00 2019-07-24 06:38:24.000 205 33830.42 300.85 17111.90 88888.00 2019-07-24 06:38:25.000 205 33830.43 300.87 17111.87 37913.08 2019-07-24 06:38:26.000 205 33830.43 300.90 17111.90 88888.00 2019-07-24 06:38:27.000 205 33830.44 300.92 17111.89 88888.00 2019-07-24 06:38:28.000 205 33830.44 300.94 17111.88 88888.00 2019-07-24 06:38:29.000 205 33830.41 300.94 17111.89 88888.00 2019-07-24 06:38:30.000 205 33830.42 300.91 17111.87 37913.09 2019-07-24 06:38:31.000 205 33830.40 300.91 17111.85 88888.00 2019-07-24 06:38:32.000 205 33830.39 300.91 17111.86 88888.00 2019-07-24 06:38:33.000 205 33830.39 300.91 17111.87 88888.00 2019-07-24 06:38:34.000 205 33830.38 300.88 17111.84 88888.00 2019-07-24 06:38:35.000 205 33830.42 300.92 17111.88 37912.98 2019-07-24 06:38:36.000 205 33830.42 300.95 17111.90 88888.00 2019-07-24 06:38:37.000 205 33830.42 300.94 17111.89 88888.00 2019-07-24 06:38:38.000 205 33830.46 300.93 17111.88 88888.00 2019-07-24 06:38:39.000 205 33830.46 300.90 17111.90 88888.00 2019-07-24 06:38:40.000 205 33830.45 300.87 17111.90 37913.05 2019-07-24 06:38:41.000 205 33830.45 300.89 17111.91 88888.00 2019-07-24 06:38:42.000 205 33830.43 300.87 17111.93 88888.00 2019-07-24 06:38:43.000 205 33830.44 300.87 17111.86 88888.00 2019-07-24 06:38:44.000 205 33830.42 300.88 17111.87 88888.00 2019-07-24 06:38:45.000 205 33830.46 300.84 17111.86 37913.01 2019-07-24 06:38:46.000 205 33830.44 300.81 17111.88 88888.00 2019-07-24 06:38:47.000 205 33830.42 300.84 17111.85 88888.00 2019-07-24 06:38:48.000 205 33830.45 300.89 17111.83 88888.00 2019-07-24 06:38:49.000 205 33830.44 300.88 17111.84 88888.00 2019-07-24 06:38:50.000 205 33830.43 300.88 17111.85 37913.08 2019-07-24 06:38:51.000 205 33830.41 300.84 17111.87 88888.00 2019-07-24 06:38:52.000 205 33830.40 300.82 17111.87 88888.00 2019-07-24 06:38:53.000 205 33830.40 300.83 17111.87 88888.00 2019-07-24 06:38:54.000 205 33830.41 300.86 17111.85 88888.00 2019-07-24 06:38:55.000 205 33830.40 300.83 17111.84 37913.02 2019-07-24 06:38:56.000 205 33830.40 300.89 17111.85 88888.00 2019-07-24 06:38:57.000 205 33830.40 300.88 17111.88 88888.00 2019-07-24 06:38:58.000 205 33830.42 300.87 17111.86 88888.00 2019-07-24 06:38:59.000 205 33830.45 300.85 17111.87 88888.00 2019-07-24 06:39:00.000 205 33830.44 300.84 17111.85 37913.04 2019-07-24 06:39:01.000 205 33830.43 300.84 17111.86 88888.00 2019-07-24 06:39:02.000 205 33830.42 300.81 17111.85 88888.00 2019-07-24 06:39:03.000 205 33830.45 300.78 17111.87 88888.00 2019-07-24 06:39:04.000 205 33830.42 300.79 17111.89 88888.00 2019-07-24 06:39:05.000 205 33830.43 300.77 17111.90 37913.11 2019-07-24 06:39:06.000 205 33830.41 300.74 17111.91 88888.00 2019-07-24 06:39:07.000 205 33830.41 300.79 17111.90 88888.00 2019-07-24 06:39:08.000 205 33830.41 300.76 17111.91 88888.00 2019-07-24 06:39:09.000 205 33830.43 300.77 17111.94 88888.00 2019-07-24 06:39:10.000 205 33830.44 300.75 17111.91 37913.02 2019-07-24 06:39:11.000 205 33830.41 300.74 17111.90 88888.00 2019-07-24 06:39:12.000 205 33830.38 300.77 17111.89 88888.00 2019-07-24 06:39:13.000 205 33830.39 300.78 17111.89 88888.00 2019-07-24 06:39:14.000 205 33830.44 300.80 17111.90 88888.00 2019-07-24 06:39:15.000 205 33830.42 300.76 17111.89 37913.09 2019-07-24 06:39:16.000 205 33830.43 300.75 17111.92 88888.00 2019-07-24 06:39:17.000 205 33830.40 300.74 17111.92 88888.00 2019-07-24 06:39:18.000 205 33830.39 300.74 17111.92 88888.00 2019-07-24 06:39:19.000 205 33830.40 300.71 17111.91 88888.00 2019-07-24 06:39:20.000 205 33830.41 300.73 17111.91 37913.01 2019-07-24 06:39:21.000 205 33830.41 300.72 17111.93 88888.00 2019-07-24 06:39:22.000 205 33830.47 300.69 17111.90 88888.00 2019-07-24 06:39:23.000 205 33830.43 300.73 17111.90 88888.00 2019-07-24 06:39:24.000 205 33830.42 300.72 17111.87 88888.00 2019-07-24 06:39:25.000 205 33830.46 300.78 17111.88 37912.97 2019-07-24 06:39:26.000 205 33830.46 300.77 17111.90 88888.00 2019-07-24 06:39:27.000 205 33830.44 300.72 17111.87 88888.00 2019-07-24 06:39:28.000 205 33830.45 300.75 17111.87 88888.00 2019-07-24 06:39:29.000 205 33830.46 300.77 17111.89 88888.00 2019-07-24 06:39:30.000 205 33830.45 300.75 17111.85 37913.03 2019-07-24 06:39:31.000 205 33830.49 300.78 17111.84 88888.00 2019-07-24 06:39:32.000 205 33830.47 300.80 17111.87 88888.00 2019-07-24 06:39:33.000 205 33830.47 300.82 17111.83 88888.00 2019-07-24 06:39:34.000 205 33830.51 300.82 17111.87 88888.00 2019-07-24 06:39:35.000 205 33830.52 300.79 17111.87 37913.12 2019-07-24 06:39:36.000 205 33830.51 300.81 17111.82 88888.00 2019-07-24 06:39:37.000 205 33830.48 300.81 17111.82 88888.00 2019-07-24 06:39:38.000 205 33830.47 300.81 17111.85 88888.00 2019-07-24 06:39:39.000 205 33830.47 300.80 17111.84 88888.00 2019-07-24 06:39:40.000 205 33830.52 300.83 17111.87 37913.02 2019-07-24 06:39:41.000 205 33830.53 300.82 17111.88 88888.00 2019-07-24 06:39:42.000 205 33830.51 300.83 17111.86 88888.00 2019-07-24 06:39:43.000 205 33830.51 300.80 17111.85 88888.00 2019-07-24 06:39:44.000 205 33830.52 300.79 17111.83 88888.00 2019-07-24 06:39:45.000 205 33830.54 300.81 17111.90 37913.09 2019-07-24 06:39:46.000 205 33830.55 300.80 17111.91 88888.00 2019-07-24 06:39:47.000 205 33830.50 300.81 17111.89 88888.00 2019-07-24 06:39:48.000 205 33830.51 300.85 17111.89 88888.00 2019-07-24 06:39:49.000 205 33830.51 300.84 17111.88 88888.00 2019-07-24 06:39:50.000 205 33830.50 300.83 17111.89 37913.09 2019-07-24 06:39:51.000 205 33830.47 300.78 17111.84 88888.00 2019-07-24 06:39:52.000 205 33830.45 300.79 17111.86 88888.00 2019-07-24 06:39:53.000 205 33830.46 300.83 17111.88 88888.00 2019-07-24 06:39:54.000 205 33830.49 300.85 17111.89 88888.00 2019-07-24 06:39:55.000 205 33830.47 300.84 17111.92 37913.13 2019-07-24 06:39:56.000 205 33830.48 300.81 17111.93 88888.00 2019-07-24 06:39:57.000 205 33830.48 300.80 17111.89 88888.00 2019-07-24 06:39:58.000 205 33830.42 300.79 17111.85 88888.00 2019-07-24 06:39:59.000 205 33830.43 300.76 17111.84 88888.00 2019-07-24 06:40:00.000 205 33830.48 300.75 17111.80 37913.04 2019-07-24 06:40:01.000 205 33830.48 300.71 17111.80 88888.00 2019-07-24 06:40:02.000 205 33830.48 300.75 17111.85 88888.00 2019-07-24 06:40:03.000 205 33830.45 300.78 17111.86 88888.00 2019-07-24 06:40:04.000 205 33830.45 300.73 17111.83 88888.00 2019-07-24 06:40:05.000 205 33830.48 300.73 17111.82 37913.09 2019-07-24 06:40:06.000 205 33830.51 300.74 17111.84 88888.00 2019-07-24 06:40:07.000 205 33830.53 300.72 17111.82 88888.00 2019-07-24 06:40:08.000 205 33830.52 300.74 17111.83 88888.00 2019-07-24 06:40:09.000 205 33830.54 300.75 17111.86 88888.00 2019-07-24 06:40:10.000 205 33830.54 300.78 17111.85 37912.97 2019-07-24 06:40:11.000 205 33830.52 300.82 17111.86 88888.00 2019-07-24 06:40:12.000 205 33830.48 300.84 17111.83 88888.00 2019-07-24 06:40:13.000 205 33830.48 300.86 17111.83 88888.00 2019-07-24 06:40:14.000 205 33830.49 300.83 17111.85 88888.00 2019-07-24 06:40:15.000 205 33830.46 300.83 17111.81 37913.08 2019-07-24 06:40:16.000 205 33830.46 300.82 17111.81 88888.00 2019-07-24 06:40:17.000 205 33830.45 300.79 17111.84 88888.00 2019-07-24 06:40:18.000 205 33830.47 300.82 17111.81 88888.00 2019-07-24 06:40:19.000 205 33830.47 300.82 17111.80 88888.00 2019-07-24 06:40:20.000 205 33830.48 300.83 17111.78 37913.04 2019-07-24 06:40:21.000 205 33830.50 300.85 17111.78 88888.00 2019-07-24 06:40:22.000 205 33830.50 300.85 17111.78 88888.00 2019-07-24 06:40:23.000 205 33830.50 300.82 17111.75 88888.00 2019-07-24 06:40:24.000 205 33830.50 300.83 17111.75 88888.00 2019-07-24 06:40:25.000 205 33830.52 300.81 17111.77 37913.08 2019-07-24 06:40:26.000 205 33830.52 300.82 17111.77 88888.00 2019-07-24 06:40:27.000 205 33830.54 300.83 17111.80 88888.00 2019-07-24 06:40:28.000 205 33830.55 300.82 17111.82 88888.00 2019-07-24 06:40:29.000 205 33830.56 300.84 17111.82 88888.00 2019-07-24 06:40:30.000 205 33830.53 300.82 17111.80 37913.14 2019-07-24 06:40:31.000 205 33830.51 300.84 17111.79 88888.00 2019-07-24 06:40:32.000 205 33830.50 300.89 17111.80 88888.00 2019-07-24 06:40:33.000 205 33830.48 300.89 17111.78 88888.00 2019-07-24 06:40:34.000 205 33830.49 300.86 17111.79 88888.00 2019-07-24 06:40:35.000 205 33830.50 300.87 17111.76 37913.01 2019-07-24 06:40:36.000 205 33830.50 300.83 17111.78 88888.00 2019-07-24 06:40:37.000 205 33830.55 300.86 17111.78 88888.00 2019-07-24 06:40:38.000 205 33830.53 300.81 17111.77 88888.00 2019-07-24 06:40:39.000 205 33830.48 300.77 17111.79 88888.00 2019-07-24 06:40:40.000 205 33830.46 300.80 17111.82 37913.10 2019-07-24 06:40:41.000 205 33830.47 300.85 17111.84 88888.00 2019-07-24 06:40:42.000 205 33830.51 300.88 17111.81 88888.00 2019-07-24 06:40:43.000 205 33830.51 300.89 17111.84 88888.00 2019-07-24 06:40:44.000 205 33830.51 300.93 17111.82 88888.00 2019-07-24 06:40:45.000 205 33830.53 300.94 17111.86 37913.05 2019-07-24 06:40:46.000 205 33830.53 300.93 17111.85 88888.00 2019-07-24 06:40:47.000 205 33830.53 300.94 17111.85 88888.00 2019-07-24 06:40:48.000 205 33830.50 300.95 17111.80 88888.00 2019-07-24 06:40:49.000 205 33830.48 300.90 17111.78 88888.00 2019-07-24 06:40:50.000 205 33830.50 300.85 17111.77 37913.09 2019-07-24 06:40:51.000 205 33830.52 300.84 17111.74 88888.00 2019-07-24 06:40:52.000 205 33830.54 300.85 17111.76 88888.00 2019-07-24 06:40:53.000 205 33830.53 300.84 17111.78 88888.00 2019-07-24 06:40:54.000 205 33830.46 300.80 17111.78 88888.00 2019-07-24 06:40:55.000 205 33830.48 300.79 17111.76 37913.15 2019-07-24 06:40:56.000 205 33830.51 300.79 17111.78 88888.00 2019-07-24 06:40:57.000 205 33830.51 300.77 17111.78 88888.00 2019-07-24 06:40:58.000 205 33830.51 300.78 17111.78 88888.00 2019-07-24 06:40:59.000 205 33830.53 300.75 17111.82 88888.00 2019-07-24 06:41:00.000 205 33830.53 300.76 17111.82 37913.10 2019-07-24 06:41:01.000 205 33830.57 300.75 17111.84 88888.00 2019-07-24 06:41:02.000 205 33830.58 300.75 17111.84 88888.00 2019-07-24 06:41:03.000 205 33830.59 300.75 17111.83 88888.00 2019-07-24 06:41:04.000 205 33830.58 300.76 17111.82 88888.00 2019-07-24 06:41:05.000 205 33830.62 300.72 17111.79 37913.17 2019-07-24 06:41:06.000 205 33830.58 300.71 17111.76 88888.00 2019-07-24 06:41:07.000 205 33830.58 300.70 17111.78 88888.00 2019-07-24 06:41:08.000 205 33830.60 300.74 17111.80 88888.00 2019-07-24 06:41:09.000 205 33830.59 300.74 17111.82 88888.00 2019-07-24 06:41:10.000 205 33830.58 300.71 17111.78 37913.07 2019-07-24 06:41:11.000 205 33830.56 300.73 17111.76 88888.00 2019-07-24 06:41:12.000 205 33830.60 300.72 17111.74 88888.00 2019-07-24 06:41:13.000 205 33830.59 300.70 17111.80 88888.00 2019-07-24 06:41:14.000 205 33830.62 300.69 17111.79 88888.00 2019-07-24 06:41:15.000 205 33830.62 300.68 17111.76 37913.14 2019-07-24 06:41:16.000 205 33830.59 300.63 17111.77 88888.00 2019-07-24 06:41:17.000 205 33830.62 300.62 17111.73 88888.00 2019-07-24 06:41:18.000 205 33830.62 300.69 17111.75 88888.00 2019-07-24 06:41:19.000 205 33830.60 300.70 17111.76 88888.00 2019-07-24 06:41:20.000 205 33830.59 300.69 17111.76 37913.11 2019-07-24 06:41:21.000 205 33830.61 300.66 17111.78 88888.00 2019-07-24 06:41:22.000 205 33830.59 300.63 17111.72 88888.00 2019-07-24 06:41:23.000 205 33830.58 300.62 17111.72 88888.00 2019-07-24 06:41:24.000 205 33830.62 300.63 17111.70 88888.00 2019-07-24 06:41:25.000 205 33830.65 300.67 17111.71 37913.17 2019-07-24 06:41:26.000 205 33830.59 300.70 17111.73 88888.00 2019-07-24 06:41:27.000 205 33830.61 300.63 17111.69 88888.00 2019-07-24 06:41:28.000 205 33830.63 300.62 17111.68 88888.00 2019-07-24 06:41:29.000 205 33830.60 300.62 17111.71 88888.00 2019-07-24 06:41:30.000 205 33830.63 300.60 17111.71 37913.06 2019-07-24 06:41:31.000 205 33830.62 300.62 17111.69 88888.00 2019-07-24 06:41:32.000 205 33830.64 300.61 17111.68 88888.00 2019-07-24 06:41:33.000 205 33830.66 300.63 17111.70 88888.00 2019-07-24 06:41:34.000 205 33830.63 300.61 17111.72 88888.00 2019-07-24 06:41:35.000 205 33830.63 300.59 17111.75 37913.06 2019-07-24 06:41:36.000 205 33830.61 300.59 17111.76 88888.00 2019-07-24 06:41:37.000 205 33830.61 300.58 17111.73 88888.00 2019-07-24 06:41:38.000 205 33830.63 300.59 17111.76 88888.00 2019-07-24 06:41:39.000 205 33830.62 300.62 17111.79 88888.00 2019-07-24 06:41:40.000 205 33830.61 300.62 17111.72 37913.18 2019-07-24 06:41:41.000 205 33830.60 300.61 17111.70 88888.00 2019-07-24 06:41:42.000 205 33830.61 300.56 17111.71 88888.00 2019-07-24 06:41:43.000 205 33830.65 300.60 17111.72 88888.00 2019-07-24 06:41:44.000 205 33830.62 300.59 17111.74 88888.00 2019-07-24 06:41:45.000 205 33830.63 300.55 17111.74 37913.17 2019-07-24 06:41:46.000 205 33830.65 300.56 17111.72 88888.00 2019-07-24 06:41:47.000 205 33830.64 300.56 17111.70 88888.00 2019-07-24 06:41:48.000 205 33830.63 300.56 17111.68 88888.00 2019-07-24 06:41:49.000 205 33830.63 300.55 17111.67 88888.00 2019-07-24 06:41:50.000 205 33830.65 300.56 17111.68 37913.15 2019-07-24 06:41:51.000 205 33830.65 300.55 17111.70 88888.00 2019-07-24 06:41:52.000 205 33830.62 300.51 17111.70 88888.00 2019-07-24 06:41:53.000 205 33830.62 300.55 17111.69 88888.00 2019-07-24 06:41:54.000 205 33830.69 300.56 17111.74 88888.00 2019-07-24 06:41:55.000 205 33830.71 300.55 17111.75 37913.11 2019-07-24 06:41:56.000 205 33830.73 300.54 17111.73 88888.00 2019-07-24 06:41:57.000 205 33830.75 300.55 17111.72 88888.00 2019-07-24 06:41:58.000 205 33830.70 300.54 17111.73 88888.00 2019-07-24 06:41:59.000 205 33830.73 300.53 17111.69 88888.00 2019-07-24 06:42:00.000 205 33830.70 300.49 17111.67 37913.17 2019-07-24 06:42:01.000 205 33830.67 300.47 17111.67 88888.00 2019-07-24 06:42:02.000 205 33830.66 300.43 17111.66 88888.00 2019-07-24 06:42:03.000 205 33830.64 300.44 17111.68 88888.00 2019-07-24 06:42:04.000 205 33830.66 300.47 17111.66 88888.00 2019-07-24 06:42:05.000 205 33830.67 300.44 17111.64 37913.11 2019-07-24 06:42:06.000 205 33830.64 300.40 17111.68 88888.00 2019-07-24 06:42:07.000 205 33830.67 300.39 17111.67 88888.00 2019-07-24 06:42:08.000 205 33830.68 300.44 17111.69 88888.00 2019-07-24 06:42:09.000 205 33830.69 300.44 17111.71 88888.00 2019-07-24 06:42:10.000 205 33830.71 300.45 17111.74 37913.14 2019-07-24 06:42:11.000 205 33830.69 300.48 17111.73 88888.00 2019-07-24 06:42:12.000 205 33830.70 300.51 17111.75 88888.00 2019-07-24 06:42:13.000 205 33830.73 300.52 17111.77 88888.00 2019-07-24 06:42:14.000 205 33830.73 300.46 17111.72 88888.00 2019-07-24 06:42:15.000 205 33830.74 300.45 17111.70 37913.10 2019-07-24 06:42:16.000 205 33830.75 300.47 17111.69 88888.00 2019-07-24 06:42:17.000 205 33830.74 300.49 17111.70 88888.00 2019-07-24 06:42:18.000 205 33830.72 300.51 17111.70 88888.00 2019-07-24 06:42:19.000 205 33830.74 300.54 17111.68 88888.00 2019-07-24 06:42:20.000 205 33830.74 300.57 17111.65 37913.16 2019-07-24 06:42:21.000 205 33830.78 300.55 17111.63 88888.00 2019-07-24 06:42:22.000 205 33830.76 300.52 17111.65 88888.00 2019-07-24 06:42:23.000 205 33830.73 300.52 17111.68 88888.00 2019-07-24 06:42:24.000 205 33830.76 300.53 17111.67 88888.00 2019-07-24 06:42:25.000 205 33830.74 300.56 17111.66 37913.18 2019-07-24 06:42:26.000 205 33830.70 300.51 17111.65 88888.00 2019-07-24 06:42:27.000 205 33830.72 300.47 17111.67 88888.00 2019-07-24 06:42:28.000 205 33830.71 300.45 17111.68 88888.00 2019-07-24 06:42:29.000 205 33830.70 300.47 17111.64 88888.00 2019-07-24 06:42:30.000 205 33830.74 300.51 17111.65 37913.14 2019-07-24 06:42:31.000 205 33830.77 300.53 17111.67 88888.00 2019-07-24 06:42:32.000 205 33830.76 300.54 17111.66 88888.00 2019-07-24 06:42:33.000 205 33830.77 300.58 17111.67 88888.00 2019-07-24 06:42:34.000 205 33830.77 300.57 17111.66 88888.00 2019-07-24 06:42:35.000 205 33830.77 300.59 17111.67 37913.13 2019-07-24 06:42:36.000 205 33830.80 300.58 17111.72 88888.00 2019-07-24 06:42:37.000 205 33830.81 300.56 17111.76 88888.00 2019-07-24 06:42:38.000 205 33830.77 300.54 17111.74 88888.00 2019-07-24 06:42:39.000 205 33830.76 300.57 17111.73 88888.00 2019-07-24 06:42:40.000 205 33830.80 300.57 17111.74 37913.15 2019-07-24 06:42:41.000 205 33830.78 300.57 17111.75 88888.00 2019-07-24 06:42:42.000 205 33830.77 300.58 17111.72 88888.00 2019-07-24 06:42:43.000 205 33830.80 300.57 17111.69 88888.00 2019-07-24 06:42:44.000 205 33830.77 300.58 17111.67 88888.00 2019-07-24 06:42:45.000 205 33830.79 300.60 17111.70 37913.22 2019-07-24 06:42:46.000 205 33830.77 300.59 17111.68 88888.00 2019-07-24 06:42:47.000 205 33830.72 300.54 17111.68 88888.00 2019-07-24 06:42:48.000 205 33830.79 300.56 17111.65 88888.00 2019-07-24 06:42:49.000 205 33830.82 300.58 17111.69 88888.00 2019-07-24 06:42:50.000 205 33830.79 300.55 17111.65 37913.17 2019-07-24 06:42:51.000 205 33830.79 300.57 17111.63 88888.00 2019-07-24 06:42:52.000 205 33830.78 300.55 17111.63 88888.00 2019-07-24 06:42:53.000 205 33830.77 300.51 17111.62 88888.00 2019-07-24 06:42:54.000 205 33830.80 300.51 17111.63 88888.00 2019-07-24 06:42:55.000 205 33830.78 300.56 17111.65 37913.21 2019-07-24 06:42:56.000 205 33830.81 300.55 17111.60 88888.00 2019-07-24 06:42:57.000 205 33830.83 300.54 17111.56 88888.00 2019-07-24 06:42:58.000 205 33830.83 300.52 17111.60 88888.00 2019-07-24 06:42:59.000 205 33830.87 300.52 17111.62 88888.00 2019-07-24 06:43:00.000 205 33830.84 300.51 17111.62 37913.28 2019-07-24 06:43:01.000 205 33830.84 300.52 17111.62 88888.00 2019-07-24 06:43:02.000 205 33830.86 300.51 17111.61 88888.00 2019-07-24 06:43:03.000 205 33830.83 300.47 17111.60 88888.00 2019-07-24 06:43:04.000 205 33830.80 300.46 17111.56 88888.00 2019-07-24 06:43:05.000 205 33830.80 300.46 17111.58 37913.19 2019-07-24 06:43:06.000 205 33830.81 300.45 17111.60 88888.00 2019-07-24 06:43:07.000 205 33830.79 300.47 17111.59 88888.00 2019-07-24 06:43:08.000 205 33830.81 300.47 17111.59 88888.00 2019-07-24 06:43:09.000 205 33830.82 300.49 17111.60 88888.00 2019-07-24 06:43:10.000 205 33830.82 300.49 17111.56 37913.26 2019-07-24 06:43:11.000 205 33830.86 300.50 17111.54 88888.00 2019-07-24 06:43:12.000 205 33830.82 300.45 17111.59 88888.00 2019-07-24 06:43:13.000 205 33830.81 300.43 17111.57 88888.00 2019-07-24 06:43:14.000 205 33830.79 300.42 17111.53 88888.00 2019-07-24 06:43:15.000 205 33830.84 300.45 17111.54 37913.28 2019-07-24 06:43:16.000 205 33830.81 300.45 17111.57 88888.00 2019-07-24 06:43:17.000 205 33830.81 300.46 17111.58 88888.00 2019-07-24 06:43:18.000 205 33830.82 300.42 17111.54 88888.00 2019-07-24 06:43:19.000 205 33830.85 300.41 17111.50 88888.00 2019-07-24 06:43:20.000 205 33830.88 300.41 17111.53 37913.19 2019-07-24 06:43:21.000 205 33830.88 300.39 17111.51 88888.00 2019-07-24 06:43:22.000 205 33830.85 300.41 17111.49 88888.00 2019-07-24 06:43:23.000 205 33830.84 300.46 17111.52 88888.00 2019-07-24 06:43:24.000 205 33830.84 300.48 17111.51 88888.00 2019-07-24 06:43:25.000 205 33830.86 300.45 17111.56 37913.27 2019-07-24 06:43:26.000 205 33830.83 300.43 17111.58 88888.00 2019-07-24 06:43:27.000 205 33830.81 300.42 17111.54 88888.00 2019-07-24 06:43:28.000 205 33830.80 300.38 17111.49 88888.00 2019-07-24 06:43:29.000 205 33830.79 300.40 17111.48 88888.00 2019-07-24 06:43:30.000 205 33830.81 300.44 17111.53 37913.27 2019-07-24 06:43:31.000 205 33830.86 300.48 17111.54 88888.00 2019-07-24 06:43:32.000 205 33830.86 300.44 17111.52 88888.00 2019-07-24 06:43:33.000 205 33830.88 300.40 17111.51 88888.00 2019-07-24 06:43:34.000 205 33830.84 300.39 17111.56 88888.00 2019-07-24 06:43:35.000 205 33830.83 300.40 17111.55 37913.25 2019-07-24 06:43:36.000 205 33830.83 300.41 17111.55 88888.00 2019-07-24 06:43:37.000 205 33830.83 300.44 17111.55 88888.00 2019-07-24 06:43:38.000 205 33830.82 300.41 17111.55 88888.00 2019-07-24 06:43:39.000 205 33830.82 300.42 17111.56 88888.00 2019-07-24 06:43:40.000 205 33830.81 300.45 17111.56 37913.24 2019-07-24 06:43:41.000 205 33830.82 300.48 17111.58 88888.00 2019-07-24 06:43:42.000 205 33830.80 300.49 17111.56 88888.00 2019-07-24 06:43:43.000 205 33830.80 300.51 17111.56 88888.00 2019-07-24 06:43:44.000 205 33830.84 300.54 17111.58 88888.00 2019-07-24 06:43:45.000 205 33830.82 300.50 17111.54 37913.19 2019-07-24 06:43:46.000 205 33830.82 300.50 17111.54 88888.00 2019-07-24 06:43:47.000 205 33830.78 300.46 17111.56 88888.00 2019-07-24 06:43:48.000 205 33830.81 300.47 17111.55 88888.00 2019-07-24 06:43:49.000 205 33830.84 300.50 17111.55 88888.00 2019-07-24 06:43:50.000 205 33830.82 300.45 17111.54 37913.13 2019-07-24 06:43:51.000 205 33830.80 300.44 17111.54 88888.00 2019-07-24 06:43:52.000 205 33830.79 300.48 17111.54 88888.00 2019-07-24 06:43:53.000 205 33830.78 300.52 17111.52 88888.00 2019-07-24 06:43:54.000 205 33830.81 300.53 17111.54 88888.00 2019-07-24 06:43:55.000 205 33830.83 300.54 17111.56 37913.17 2019-07-24 06:43:56.000 205 33830.77 300.52 17111.57 88888.00 2019-07-24 06:43:57.000 205 33830.78 300.59 17111.55 88888.00 2019-07-24 06:43:58.000 205 33830.81 300.57 17111.53 88888.00 2019-07-24 06:43:59.000 205 33830.79 300.56 17111.52 88888.00 2019-07-24 06:44:00.000 205 33830.78 300.54 17111.49 37913.22 2019-07-24 06:44:01.000 205 33830.80 300.55 17111.50 88888.00 2019-07-24 06:44:02.000 205 33830.79 300.55 17111.49 88888.00 2019-07-24 06:44:03.000 205 33830.81 300.56 17111.48 88888.00 2019-07-24 06:44:04.000 205 33830.80 300.55 17111.48 88888.00 2019-07-24 06:44:05.000 205 33830.80 300.55 17111.49 37913.12 2019-07-24 06:44:06.000 205 33830.77 300.52 17111.48 88888.00 2019-07-24 06:44:07.000 205 33830.78 300.50 17111.48 88888.00 2019-07-24 06:44:08.000 205 33830.78 300.52 17111.50 88888.00 2019-07-24 06:44:09.000 205 33830.77 300.53 17111.49 88888.00 2019-07-24 06:44:10.000 205 33830.76 300.49 17111.49 37913.16 2019-07-24 06:44:11.000 205 33830.75 300.47 17111.49 88888.00 2019-07-24 06:44:12.000 205 33830.76 300.42 17111.48 88888.00 2019-07-24 06:44:13.000 205 33830.77 300.45 17111.47 88888.00 2019-07-24 06:44:14.000 205 33830.77 300.45 17111.47 88888.00 2019-07-24 06:44:15.000 205 33830.75 300.47 17111.48 37913.15 2019-07-24 06:44:16.000 205 33830.76 300.48 17111.48 88888.00 2019-07-24 06:44:17.000 205 33830.77 300.45 17111.47 88888.00 2019-07-24 06:44:18.000 205 33830.78 300.42 17111.46 88888.00 2019-07-24 06:44:19.000 205 33830.78 300.41 17111.46 88888.00 2019-07-24 06:44:20.000 205 33830.79 300.43 17111.47 37913.20 2019-07-24 06:44:21.000 205 33830.77 300.43 17111.43 88888.00 2019-07-24 06:44:22.000 205 33830.77 300.44 17111.44 88888.00 2019-07-24 06:44:23.000 205 33830.77 300.42 17111.47 88888.00 2019-07-24 06:44:24.000 205 33830.78 300.44 17111.45 88888.00 2019-07-24 06:44:25.000 205 33830.80 300.48 17111.43 37913.22 2019-07-24 06:44:26.000 205 33830.82 300.51 17111.47 88888.00 2019-07-24 06:44:27.000 205 33830.79 300.49 17111.44 88888.00 2019-07-24 06:44:28.000 205 33830.78 300.49 17111.42 88888.00 2019-07-24 06:44:29.000 205 33830.80 300.52 17111.43 88888.00 2019-07-24 06:44:30.000 205 33830.82 300.49 17111.42 37913.17 2019-07-24 06:44:31.000 205 33830.85 300.46 17111.47 88888.00 2019-07-24 06:44:32.000 205 33830.83 300.51 17111.46 88888.00 2019-07-24 06:44:33.000 205 33830.80 300.45 17111.46 88888.00 2019-07-24 06:44:34.000 205 33830.77 300.42 17111.47 88888.00 2019-07-24 06:44:35.000 205 33830.82 300.42 17111.49 37913.15 2019-07-24 06:44:36.000 205 33830.79 300.44 17111.46 88888.00 2019-07-24 06:44:37.000 205 33830.74 300.42 17111.45 88888.00 2019-07-24 06:44:38.000 205 33830.74 300.40 17111.48 88888.00 2019-07-24 06:44:39.000 205 33830.73 300.41 17111.47 88888.00 2019-07-24 06:44:40.000 205 33830.73 300.41 17111.46 37913.15 2019-07-24 06:44:41.000 205 33830.73 300.41 17111.39 88888.00 2019-07-24 06:44:42.000 205 33830.75 300.43 17111.44 88888.00 2019-07-24 06:44:43.000 205 33830.74 300.42 17111.45 88888.00 2019-07-24 06:44:44.000 205 33830.74 300.39 17111.48 88888.00 2019-07-24 06:44:45.000 205 33830.72 300.44 17111.46 37913.17 2019-07-24 06:44:46.000 205 33830.69 300.45 17111.47 88888.00 2019-07-24 06:44:47.000 205 33830.72 300.40 17111.46 88888.00 2019-07-24 06:44:48.000 205 33830.72 300.38 17111.44 88888.00 2019-07-24 06:44:49.000 205 33830.69 300.37 17111.41 88888.00 2019-07-24 06:44:50.000 205 33830.71 300.39 17111.41 37913.16 2019-07-24 06:44:51.000 205 33830.74 300.40 17111.40 88888.00 2019-07-24 06:44:52.000 205 33830.75 300.43 17111.41 88888.00 2019-07-24 06:44:53.000 205 33830.73 300.40 17111.45 88888.00 2019-07-24 06:44:54.000 205 33830.74 300.38 17111.41 88888.00 2019-07-24 06:44:55.000 205 33830.75 300.37 17111.35 37913.14 2019-07-24 06:44:56.000 205 33830.71 300.40 17111.35 88888.00 2019-07-24 06:44:57.000 205 33830.72 300.39 17111.33 88888.00 2019-07-24 06:44:58.000 205 33830.69 300.36 17111.36 88888.00 2019-07-24 06:44:59.000 205 33830.71 300.38 17111.37 88888.00 2019-07-24 06:45:00.000 205 33830.73 300.39 17111.40 37913.15 2019-07-24 06:45:01.000 205 33830.74 300.39 17111.39 88888.00 2019-07-24 06:45:02.000 205 33830.73 300.37 17111.41 88888.00 2019-07-24 06:45:03.000 205 33830.75 300.34 17111.42 88888.00 2019-07-24 06:45:04.000 205 33830.72 300.35 17111.38 88888.00 2019-07-24 06:45:05.000 205 33830.69 300.36 17111.37 37913.16 2019-07-24 06:45:06.000 205 33830.70 300.32 17111.35 88888.00 2019-07-24 06:45:07.000 205 33830.77 300.28 17111.29 88888.00 2019-07-24 06:45:08.000 205 33830.76 300.28 17111.33 88888.00 2019-07-24 06:45:09.000 205 33830.80 300.28 17111.40 88888.00 2019-07-24 06:45:10.000 205 33830.79 300.28 17111.38 37913.13 2019-07-24 06:45:11.000 205 33830.82 300.33 17111.36 88888.00 2019-07-24 06:45:12.000 205 33830.79 300.33 17111.36 88888.00 2019-07-24 06:45:13.000 205 33830.77 300.28 17111.35 88888.00 2019-07-24 06:45:14.000 205 33830.80 300.29 17111.34 88888.00 2019-07-24 06:45:15.000 205 33830.80 300.32 17111.37 37913.16 2019-07-24 06:45:16.000 205 33830.80 300.28 17111.40 88888.00 2019-07-24 06:45:17.000 205 33830.77 300.30 17111.39 88888.00 2019-07-24 06:45:18.000 205 33830.75 300.30 17111.41 88888.00 2019-07-24 06:45:19.000 205 33830.79 300.28 17111.44 88888.00 2019-07-24 06:45:20.000 205 33830.74 300.29 17111.42 37913.17 2019-07-24 06:45:21.000 205 33830.76 300.30 17111.39 88888.00 2019-07-24 06:45:22.000 205 33830.77 300.30 17111.41 88888.00 2019-07-24 06:45:23.000 205 33830.78 300.30 17111.40 88888.00 2019-07-24 06:45:24.000 205 33830.78 300.27 17111.34 88888.00 2019-07-24 06:45:25.000 205 33830.74 300.27 17111.35 37913.17 2019-07-24 06:45:26.000 205 33830.75 300.28 17111.37 88888.00 2019-07-24 06:45:27.000 205 33830.76 300.27 17111.37 88888.00 2019-07-24 06:45:28.000 205 33830.74 300.27 17111.33 88888.00 2019-07-24 06:45:29.000 205 33830.77 300.28 17111.37 88888.00 2019-07-24 06:45:30.000 205 33830.77 300.27 17111.35 37913.04 2019-07-24 06:45:31.000 205 33830.78 300.28 17111.34 88888.00 2019-07-24 06:45:32.000 205 33830.77 300.28 17111.33 88888.00 2019-07-24 06:45:33.000 205 33830.75 300.24 17111.34 88888.00 2019-07-24 06:45:34.000 205 33830.75 300.25 17111.33 88888.00 2019-07-24 06:45:35.000 205 33830.74 300.29 17111.39 37913.10 2019-07-24 06:45:36.000 205 33830.72 300.26 17111.38 88888.00 2019-07-24 06:45:37.000 205 33830.73 300.25 17111.36 88888.00 2019-07-24 06:45:38.000 205 33830.72 300.26 17111.41 88888.00 2019-07-24 06:45:39.000 205 33830.72 300.24 17111.42 88888.00 2019-07-24 06:45:40.000 205 33830.72 300.23 17111.39 37913.06 2019-07-24 06:45:41.000 205 33830.74 300.24 17111.37 88888.00 2019-07-24 06:45:42.000 205 33830.77 300.30 17111.40 88888.00 2019-07-24 06:45:43.000 205 33830.75 300.30 17111.37 88888.00 2019-07-24 06:45:44.000 205 33830.77 300.29 17111.36 88888.00 2019-07-24 06:45:45.000 205 33830.76 300.28 17111.36 37913.13 2019-07-24 06:45:46.000 205 33830.78 300.30 17111.34 88888.00 2019-07-24 06:45:47.000 205 33830.77 300.31 17111.33 88888.00 2019-07-24 06:45:48.000 205 33830.74 300.35 17111.34 88888.00 2019-07-24 06:45:49.000 205 33830.72 300.37 17111.36 88888.00 2019-07-24 06:45:50.000 205 33830.67 300.37 17111.35 37912.99 2019-07-24 06:45:51.000 205 33830.67 300.35 17111.31 88888.00 2019-07-24 06:45:52.000 205 33830.65 300.36 17111.30 88888.00 2019-07-24 06:45:53.000 205 33830.71 300.32 17111.34 88888.00 2019-07-24 06:45:54.000 205 33830.70 300.25 17111.36 88888.00 2019-07-24 06:45:55.000 205 33830.70 300.27 17111.36 37913.12 2019-07-24 06:45:56.000 205 33830.72 300.26 17111.36 88888.00 2019-07-24 06:45:57.000 205 33830.70 300.32 17111.37 88888.00 2019-07-24 06:45:58.000 205 33830.73 300.31 17111.39 88888.00 2019-07-24 06:45:59.000 205 33830.76 300.27 17111.35 88888.00 2019-07-24 06:46:00.000 205 33830.77 300.33 17111.37 37913.04 2019-07-24 06:46:01.000 205 33830.78 300.35 17111.39 88888.00 2019-07-24 06:46:02.000 205 33830.73 300.32 17111.38 88888.00 2019-07-24 06:46:03.000 205 33830.73 300.30 17111.40 88888.00 2019-07-24 06:46:04.000 205 33830.72 300.28 17111.40 88888.00 2019-07-24 06:46:05.000 205 33830.75 300.27 17111.42 37913.12 2019-07-24 06:46:06.000 205 33830.75 300.25 17111.43 88888.00 2019-07-24 06:46:07.000 205 33830.76 300.25 17111.43 88888.00 2019-07-24 06:46:08.000 205 33830.78 300.28 17111.45 88888.00 2019-07-24 06:46:09.000 205 33830.78 300.29 17111.42 88888.00 2019-07-24 06:46:10.000 205 33830.77 300.30 17111.37 37913.13 2019-07-24 06:46:11.000 205 33830.77 300.33 17111.38 88888.00 2019-07-24 06:46:12.000 205 33830.75 300.32 17111.33 88888.00 2019-07-24 06:46:13.000 205 33830.75 300.31 17111.33 88888.00 2019-07-24 06:46:14.000 205 33830.77 300.32 17111.32 88888.00 2019-07-24 06:46:15.000 205 33830.80 300.31 17111.30 37913.14 2019-07-24 06:46:16.000 205 33830.80 300.35 17111.33 88888.00 2019-07-24 06:46:17.000 205 33830.82 300.36 17111.33 88888.00 2019-07-24 06:46:18.000 205 33830.81 300.34 17111.36 88888.00 2019-07-24 06:46:19.000 205 33830.86 300.32 17111.35 88888.00 2019-07-24 06:46:20.000 205 33830.89 300.30 17111.32 37913.08 2019-07-24 06:46:21.000 205 33830.93 300.33 17111.34 88888.00 2019-07-24 06:46:22.000 205 33830.85 300.33 17111.34 88888.00 2019-07-24 06:46:23.000 205 33830.82 300.31 17111.33 88888.00 2019-07-24 06:46:24.000 205 33830.89 300.29 17111.32 88888.00 2019-07-24 06:46:25.000 205 33830.86 300.28 17111.33 37913.13 2019-07-24 06:46:26.000 205 33830.85 300.27 17111.34 88888.00 2019-07-24 06:46:27.000 205 33830.89 300.26 17111.32 88888.00 2019-07-24 06:46:28.000 205 33830.87 300.28 17111.34 88888.00 2019-07-24 06:46:29.000 205 33830.87 300.28 17111.37 88888.00 2019-07-24 06:46:30.000 205 33830.81 300.25 17111.36 37913.10 2019-07-24 06:46:31.000 205 33830.81 300.24 17111.31 88888.00 2019-07-24 06:46:32.000 205 33830.82 300.24 17111.35 88888.00 2019-07-24 06:46:33.000 205 33830.85 300.25 17111.35 88888.00 2019-07-24 06:46:34.000 205 33830.82 300.27 17111.36 88888.00 2019-07-24 06:46:35.000 205 33830.82 300.30 17111.35 37913.06 2019-07-24 06:46:36.000 205 33830.80 300.33 17111.33 88888.00 2019-07-24 06:46:37.000 205 33830.76 300.31 17111.32 88888.00 2019-07-24 06:46:38.000 205 33830.76 300.30 17111.32 88888.00 2019-07-24 06:46:39.000 205 33830.78 300.33 17111.31 88888.00 2019-07-24 06:46:40.000 205 33830.76 300.30 17111.30 37913.09 2019-07-24 06:46:41.000 205 33830.75 300.34 17111.31 88888.00 2019-07-24 06:46:42.000 205 33830.77 300.36 17111.33 88888.00 2019-07-24 06:46:43.000 205 33830.76 300.32 17111.35 88888.00 2019-07-24 06:46:44.000 205 33830.78 300.32 17111.36 88888.00 2019-07-24 06:46:45.000 205 33830.79 300.32 17111.32 37913.08 2019-07-24 06:46:46.000 205 33830.80 300.33 17111.33 88888.00 2019-07-24 06:46:47.000 205 33830.83 300.33 17111.36 88888.00 2019-07-24 06:46:48.000 205 33830.82 300.36 17111.42 88888.00 2019-07-24 06:46:49.000 205 33830.82 300.36 17111.37 88888.00 2019-07-24 06:46:50.000 205 33830.80 300.36 17111.33 37913.04 2019-07-24 06:46:51.000 205 33830.81 300.34 17111.31 88888.00 2019-07-24 06:46:52.000 205 33830.82 300.34 17111.33 88888.00 2019-07-24 06:46:53.000 205 33830.82 300.34 17111.30 88888.00 2019-07-24 06:46:54.000 205 33830.81 300.36 17111.34 88888.00 2019-07-24 06:46:55.000 205 33830.86 300.31 17111.33 37913.07 2019-07-24 06:46:56.000 205 33830.84 300.33 17111.29 88888.00 2019-07-24 06:46:57.000 205 33830.78 300.31 17111.26 88888.00 2019-07-24 06:46:58.000 205 33830.78 300.32 17111.26 88888.00 2019-07-24 06:46:59.000 205 33830.78 300.27 17111.27 88888.00 2019-07-24 06:47:00.000 205 33830.82 300.27 17111.27 37913.14 2019-07-24 06:47:01.000 205 33830.78 300.28 17111.28 88888.00 2019-07-24 06:47:02.000 205 33830.80 300.30 17111.28 88888.00 2019-07-24 06:47:03.000 205 33830.80 300.32 17111.29 88888.00 2019-07-24 06:47:04.000 205 33830.82 300.31 17111.30 88888.00 2019-07-24 06:47:05.000 205 33830.83 300.29 17111.31 37913.09 2019-07-24 06:47:06.000 205 33830.81 300.31 17111.29 88888.00 2019-07-24 06:47:07.000 205 33830.79 300.30 17111.30 88888.00 2019-07-24 06:47:08.000 205 33830.82 300.32 17111.29 88888.00 2019-07-24 06:47:09.000 205 33830.78 300.34 17111.30 88888.00 2019-07-24 06:47:10.000 205 33830.80 300.34 17111.30 37913.11 2019-07-24 06:47:11.000 205 33830.80 300.33 17111.31 88888.00 2019-07-24 06:47:12.000 205 33830.80 300.32 17111.29 88888.00 2019-07-24 06:47:13.000 205 33830.79 300.34 17111.26 88888.00 2019-07-24 06:47:14.000 205 33830.78 300.34 17111.22 88888.00 2019-07-24 06:47:15.000 205 33830.78 300.34 17111.23 37912.98 2019-07-24 06:47:16.000 205 33830.80 300.30 17111.25 88888.00 2019-07-24 06:47:17.000 205 33830.77 300.31 17111.27 88888.00 2019-07-24 06:47:18.000 205 33830.81 300.34 17111.27 88888.00 2019-07-24 06:47:19.000 205 33830.83 300.36 17111.29 88888.00 2019-07-24 06:47:20.000 205 33830.86 300.37 17111.30 37913.08 2019-07-24 06:47:21.000 205 33830.84 300.35 17111.27 88888.00 2019-07-24 06:47:22.000 205 33830.87 300.36 17111.30 88888.00 2019-07-24 06:47:23.000 205 33830.87 300.37 17111.31 88888.00 2019-07-24 06:47:24.000 205 33830.89 300.35 17111.27 88888.00 2019-07-24 06:47:25.000 205 33830.89 300.34 17111.23 37913.05 2019-07-24 06:47:26.000 205 33830.90 300.36 17111.21 88888.00 2019-07-24 06:47:27.000 205 33830.92 300.39 17111.22 88888.00 2019-07-24 06:47:28.000 205 33830.91 300.39 17111.26 88888.00 2019-07-24 06:47:29.000 205 33830.91 300.35 17111.25 88888.00 2019-07-24 06:47:30.000 205 33830.90 300.36 17111.26 37913.11 2019-07-24 06:47:31.000 205 33830.90 300.34 17111.25 88888.00 2019-07-24 06:47:32.000 205 33830.91 300.33 17111.24 88888.00 2019-07-24 06:47:33.000 205 33830.90 300.34 17111.23 88888.00 2019-07-24 06:47:34.000 205 33830.90 300.30 17111.23 88888.00 2019-07-24 06:47:35.000 205 33830.87 300.30 17111.24 37913.13 2019-07-24 06:47:36.000 205 33830.84 300.31 17111.25 88888.00 2019-07-24 06:47:37.000 205 33830.88 300.37 17111.27 88888.00 2019-07-24 06:47:38.000 205 33830.92 300.36 17111.26 88888.00 2019-07-24 06:47:39.000 205 33830.92 300.33 17111.24 88888.00 2019-07-24 06:47:40.000 205 33830.90 300.30 17111.21 37913.07 2019-07-24 06:47:41.000 205 33830.89 300.30 17111.17 88888.00 2019-07-24 06:47:42.000 205 33830.88 300.33 17111.19 88888.00 2019-07-24 06:47:43.000 205 33830.85 300.35 17111.15 88888.00 2019-07-24 06:47:44.000 205 33830.85 300.35 17111.17 88888.00 2019-07-24 06:47:45.000 205 33830.90 300.32 17111.21 37913.04 2019-07-24 06:47:46.000 205 33830.87 300.27 17111.22 88888.00 2019-07-24 06:47:47.000 205 33830.85 300.25 17111.21 88888.00 2019-07-24 06:47:48.000 205 33830.85 300.26 17111.20 88888.00 2019-07-24 06:47:49.000 205 33830.87 300.30 17111.18 88888.00 2019-07-24 06:47:50.000 205 33830.87 300.26 17111.14 37913.12 2019-07-24 06:47:51.000 205 33830.89 300.22 17111.15 88888.00 2019-07-24 06:47:52.000 205 33830.89 300.19 17111.15 88888.00 2019-07-24 06:47:53.000 205 33830.84 300.19 17111.17 88888.00 2019-07-24 06:47:54.000 205 33830.82 300.21 17111.21 88888.00 2019-07-24 06:47:55.000 205 33830.85 300.23 17111.21 37913.10 2019-07-24 06:47:56.000 205 33830.85 300.23 17111.21 88888.00 2019-07-24 06:47:57.000 205 33830.85 300.25 17111.17 88888.00 2019-07-24 06:47:58.000 205 33830.85 300.27 17111.10 88888.00 2019-07-24 06:47:59.000 205 33830.84 300.28 17111.12 88888.00 2019-07-24 06:48:00.000 205 33830.86 300.28 17111.15 37913.07 2019-07-24 06:48:01.000 205 33830.86 300.26 17111.18 88888.00 2019-07-24 06:48:02.000 205 33830.84 300.27 17111.17 88888.00 2019-07-24 06:48:03.000 205 33830.81 300.29 17111.17 88888.00 2019-07-24 06:48:04.000 205 33830.79 300.32 17111.20 88888.00 2019-07-24 06:48:05.000 205 33830.80 300.30 17111.18 37913.03 2019-07-24 06:48:06.000 205 33830.82 300.32 17111.19 88888.00 2019-07-24 06:48:07.000 205 33830.84 300.33 17111.16 88888.00 2019-07-24 06:48:08.000 205 33830.86 300.34 17111.17 88888.00 2019-07-24 06:48:09.000 205 33830.88 300.34 17111.15 88888.00 2019-07-24 06:48:10.000 205 33830.87 300.38 17111.17 37912.96 2019-07-24 06:48:11.000 205 33830.86 300.38 17111.15 88888.00 2019-07-24 06:48:12.000 205 33830.88 300.40 17111.14 88888.00 2019-07-24 06:48:13.000 205 33830.85 300.39 17111.14 88888.00 2019-07-24 06:48:14.000 205 33830.88 300.36 17111.14 88888.00 2019-07-24 06:48:15.000 205 33830.92 300.37 17111.11 37913.11 2019-07-24 06:48:16.000 205 33830.94 300.35 17111.09 88888.00 2019-07-24 06:48:17.000 205 33830.95 300.37 17111.14 88888.00 2019-07-24 06:48:18.000 205 33830.93 300.38 17111.13 88888.00 2019-07-24 06:48:19.000 205 33830.90 300.34 17111.10 88888.00 2019-07-24 06:48:20.000 205 33830.87 300.31 17111.12 37913.03 2019-07-24 06:48:21.000 205 33830.89 300.32 17111.12 88888.00 2019-07-24 06:48:22.000 205 33830.88 300.34 17111.16 88888.00 2019-07-24 06:48:23.000 205 33830.91 300.35 17111.18 88888.00 2019-07-24 06:48:24.000 205 33830.91 300.31 17111.17 88888.00 2019-07-24 06:48:25.000 205 33830.93 300.28 17111.13 37913.11 2019-07-24 06:48:26.000 205 33830.88 300.29 17111.14 88888.00 2019-07-24 06:48:27.000 205 33830.90 300.27 17111.14 88888.00 2019-07-24 06:48:28.000 205 33830.89 300.27 17111.15 88888.00 2019-07-24 06:48:29.000 205 33830.88 300.28 17111.18 88888.00 2019-07-24 06:48:30.000 205 33830.86 300.27 17111.16 37913.05 2019-07-24 06:48:31.000 205 33830.90 300.27 17111.15 88888.00 2019-07-24 06:48:32.000 205 33830.90 300.25 17111.16 88888.00 2019-07-24 06:48:33.000 205 33830.83 300.24 17111.14 88888.00 2019-07-24 06:48:34.000 205 33830.79 300.25 17111.13 88888.00 2019-07-24 06:48:35.000 205 33830.79 300.24 17111.13 37913.07 2019-07-24 06:48:36.000 205 33830.80 300.20 17111.15 88888.00 2019-07-24 06:48:37.000 205 33830.80 300.17 17111.10 88888.00 2019-07-24 06:48:38.000 205 33830.81 300.16 17111.10 88888.00 2019-07-24 06:48:39.000 205 33830.79 300.17 17111.13 88888.00 2019-07-24 06:48:40.000 205 33830.78 300.22 17111.15 37913.08 2019-07-24 06:48:41.000 205 33830.80 300.25 17111.15 88888.00 2019-07-24 06:48:42.000 205 33830.77 300.17 17111.17 88888.00 2019-07-24 06:48:43.000 205 33830.72 300.16 17111.14 88888.00 2019-07-24 06:48:44.000 205 33830.74 300.16 17111.09 88888.00 2019-07-24 06:48:45.000 205 33830.80 300.17 17111.13 37913.01 2019-07-24 06:48:46.000 205 33830.82 300.18 17111.13 88888.00 2019-07-24 06:48:47.000 205 33830.80 300.16 17111.12 88888.00 2019-07-24 06:48:48.000 205 33830.80 300.19 17111.17 88888.00 2019-07-24 06:48:49.000 205 33830.79 300.18 17111.19 88888.00 2019-07-24 06:48:50.000 205 33830.79 300.19 17111.18 37913.01 2019-07-24 06:48:51.000 205 33830.78 300.19 17111.16 88888.00 2019-07-24 06:48:52.000 205 33830.79 300.18 17111.12 88888.00 2019-07-24 06:48:53.000 205 33830.82 300.17 17111.12 88888.00 2019-07-24 06:48:54.000 205 33830.79 300.14 17111.15 88888.00 2019-07-24 06:48:55.000 205 33830.78 300.13 17111.14 37913.06 2019-07-24 06:48:56.000 205 33830.78 300.14 17111.14 88888.00 2019-07-24 06:48:57.000 205 33830.81 300.16 17111.16 88888.00 2019-07-24 06:48:58.000 205 33830.78 300.16 17111.17 88888.00 2019-07-24 06:48:59.000 205 33830.76 300.10 17111.18 88888.00 2019-07-24 06:49:00.000 205 33830.74 300.09 17111.17 37913.03 2019-07-24 06:49:01.000 205 33830.74 300.07 17111.17 88888.00 2019-07-24 06:49:02.000 205 33830.74 300.09 17111.17 88888.00 2019-07-24 06:49:03.000 205 33830.75 300.09 17111.19 88888.00 2019-07-24 06:49:04.000 205 33830.80 300.08 17111.19 88888.00 2019-07-24 06:49:05.000 205 33830.79 300.05 17111.20 37913.03 2019-07-24 06:49:06.000 205 33830.79 300.03 17111.19 88888.00 2019-07-24 06:49:07.000 205 33830.78 300.04 17111.16 88888.00 2019-07-24 06:49:08.000 205 33830.75 300.06 17111.17 88888.00 2019-07-24 06:49:09.000 205 33830.73 300.11 17111.19 88888.00 2019-07-24 06:49:10.000 205 33830.77 300.04 17111.18 37912.98 2019-07-24 06:49:11.000 205 33830.78 300.02 17111.14 88888.00 2019-07-24 06:49:12.000 205 33830.76 300.03 17111.14 88888.00 2019-07-24 06:49:13.000 205 33830.74 300.04 17111.15 88888.00 2019-07-24 06:49:14.000 205 33830.76 300.06 17111.13 88888.00 2019-07-24 06:49:15.000 205 33830.76 300.04 17111.13 37912.92 2019-07-24 06:49:16.000 205 33830.76 300.02 17111.15 88888.00 2019-07-24 06:49:17.000 205 33830.73 300.01 17111.13 88888.00 2019-07-24 06:49:18.000 205 33830.75 300.05 17111.12 88888.00 2019-07-24 06:49:19.000 205 33830.73 300.06 17111.10 88888.00 2019-07-24 06:49:20.000 205 33830.73 300.06 17111.11 37912.99 2019-07-24 06:49:21.000 205 33830.72 300.04 17111.12 88888.00 2019-07-24 06:49:22.000 205 33830.69 300.02 17111.14 88888.00 2019-07-24 06:49:23.000 205 33830.72 300.03 17111.15 88888.00 2019-07-24 06:49:24.000 205 33830.72 300.01 17111.15 88888.00 2019-07-24 06:49:25.000 205 33830.72 300.07 17111.14 37913.04 2019-07-24 06:49:26.000 205 33830.72 300.07 17111.14 88888.00 2019-07-24 06:49:27.000 205 33830.70 300.09 17111.16 88888.00 2019-07-24 06:49:28.000 205 33830.72 300.09 17111.16 88888.00 2019-07-24 06:49:29.000 205 33830.74 300.12 17111.19 88888.00 2019-07-24 06:49:30.000 205 33830.72 300.15 17111.21 37913.01 2019-07-24 06:49:31.000 205 33830.70 300.17 17111.17 88888.00 2019-07-24 06:49:32.000 205 33830.76 300.11 17111.18 88888.00 2019-07-24 06:49:33.000 205 33830.76 300.11 17111.18 88888.00 2019-07-24 06:49:34.000 205 33830.78 300.11 17111.19 88888.00 2019-07-24 06:49:35.000 205 33830.79 300.09 17111.14 37913.06 2019-07-24 06:49:36.000 205 33830.78 300.11 17111.13 88888.00 2019-07-24 06:49:37.000 205 33830.83 300.13 17111.14 88888.00 2019-07-24 06:49:38.000 205 33830.85 300.11 17111.14 88888.00 2019-07-24 06:49:39.000 205 33830.86 300.10 17111.13 88888.00 2019-07-24 06:49:40.000 205 33830.82 300.07 17111.11 37913.05 2019-07-24 06:49:41.000 205 33830.82 300.10 17111.16 88888.00 2019-07-24 06:49:42.000 205 33830.80 300.08 17111.16 88888.00 2019-07-24 06:49:43.000 205 33830.83 300.07 17111.16 88888.00 2019-07-24 06:49:44.000 205 33830.81 300.11 17111.19 88888.00 2019-07-24 06:49:45.000 205 33830.81 300.10 17111.16 37913.02 2019-07-24 06:49:46.000 205 33830.78 300.08 17111.11 88888.00 2019-07-24 06:49:47.000 205 33830.75 300.11 17111.07 88888.00 2019-07-24 06:49:48.000 205 33830.72 300.08 17111.08 88888.00 2019-07-24 06:49:49.000 205 33830.73 300.09 17111.07 88888.00 2019-07-24 06:49:50.000 205 33830.70 300.05 17111.07 37913.04 2019-07-24 06:49:51.000 205 33830.71 300.08 17111.09 88888.00 2019-07-24 06:49:52.000 205 33830.75 300.12 17111.12 88888.00 2019-07-24 06:49:53.000 205 33830.75 300.14 17111.09 88888.00 2019-07-24 06:49:54.000 205 33830.76 300.13 17111.07 88888.00 2019-07-24 06:49:55.000 205 33830.72 300.13 17111.08 37912.89 2019-07-24 06:49:56.000 205 33830.70 300.10 17111.04 88888.00 2019-07-24 06:49:57.000 205 33830.75 300.12 17111.06 88888.00 2019-07-24 06:49:58.000 205 33830.74 300.11 17111.05 88888.00 2019-07-24 06:49:59.000 205 33830.74 300.10 17111.05 88888.00 2019-07-24 06:50:00.000 205 33830.69 300.11 17111.07 37912.93 2019-07-24 06:50:01.000 205 33830.70 300.12 17111.06 88888.00 2019-07-24 06:50:02.000 205 33830.71 300.11 17111.02 88888.00 2019-07-24 06:50:03.000 205 33830.73 300.12 17111.01 88888.00 2019-07-24 06:50:04.000 205 33830.73 300.08 17111.04 88888.00 2019-07-24 06:50:05.000 205 33830.74 300.03 17111.04 37912.92 2019-07-24 06:50:06.000 205 33830.76 300.03 17111.03 88888.00 2019-07-24 06:50:07.000 205 33830.71 300.04 17111.03 88888.00 2019-07-24 06:50:08.000 205 33830.71 300.08 17111.01 88888.00 2019-07-24 06:50:09.000 205 33830.73 300.05 17111.04 88888.00 2019-07-24 06:50:10.000 205 33830.76 300.04 17111.06 37912.96 2019-07-24 06:50:11.000 205 33830.78 300.04 17111.03 88888.00 2019-07-24 06:50:12.000 205 33830.76 300.08 17111.02 88888.00 2019-07-24 06:50:13.000 205 33830.78 300.09 17110.98 88888.00 2019-07-24 06:50:14.000 205 33830.78 300.06 17110.97 88888.00 2019-07-24 06:50:15.000 205 33830.74 300.08 17110.97 37912.91 2019-07-24 06:50:16.000 205 33830.76 300.09 17110.98 88888.00 2019-07-24 06:50:17.000 205 33830.75 300.04 17110.99 88888.00 2019-07-24 06:50:18.000 205 33830.77 300.04 17111.03 88888.00 2019-07-24 06:50:19.000 205 33830.83 300.07 17111.03 88888.00 2019-07-24 06:50:20.000 205 33830.82 300.06 17110.99 37912.95 2019-07-24 06:50:21.000 205 33830.79 300.09 17110.98 88888.00 2019-07-24 06:50:22.000 205 33830.81 300.11 17110.98 88888.00 2019-07-24 06:50:23.000 205 33830.83 300.12 17111.00 88888.00 2019-07-24 06:50:24.000 205 33830.81 300.14 17110.99 88888.00 2019-07-24 06:50:25.000 205 33830.79 300.16 17110.99 37913.06 2019-07-24 06:50:26.000 205 33830.80 300.17 17110.98 88888.00 2019-07-24 06:50:27.000 205 33830.83 300.15 17111.01 88888.00 2019-07-24 06:50:28.000 205 33830.82 300.14 17111.03 88888.00 2019-07-24 06:50:29.000 205 33830.85 300.12 17111.03 88888.00 2019-07-24 06:50:30.000 205 33830.82 300.14 17111.01 37912.95 2019-07-24 06:50:31.000 205 33830.84 300.15 17111.01 88888.00 2019-07-24 06:50:32.000 205 33830.80 300.13 17111.00 88888.00 2019-07-24 06:50:33.000 205 33830.81 300.16 17110.99 88888.00 2019-07-24 06:50:34.000 205 33830.81 300.17 17111.00 88888.00 2019-07-24 06:50:35.000 205 33830.83 300.18 17111.01 37912.96 2019-07-24 06:50:36.000 205 33830.83 300.17 17111.06 88888.00 2019-07-24 06:50:37.000 205 33830.82 300.20 17111.04 88888.00 2019-07-24 06:50:38.000 205 33830.79 300.21 17111.04 88888.00 2019-07-24 06:50:39.000 205 33830.80 300.16 17111.05 88888.00 2019-07-24 06:50:40.000 205 33830.82 300.15 17111.02 37912.98 2019-07-24 06:50:41.000 205 33830.79 300.16 17111.01 88888.00 2019-07-24 06:50:42.000 205 33830.75 300.14 17110.95 88888.00 2019-07-24 06:50:43.000 205 33830.77 300.17 17110.95 88888.00 2019-07-24 06:50:44.000 205 33830.80 300.15 17110.96 88888.00 2019-07-24 06:50:45.000 205 33830.78 300.13 17110.95 37912.99 2019-07-24 06:50:46.000 205 33830.76 300.14 17110.96 88888.00 2019-07-24 06:50:47.000 205 33830.79 300.11 17110.98 88888.00 2019-07-24 06:50:48.000 205 33830.83 300.11 17110.99 88888.00 2019-07-24 06:50:49.000 205 33830.84 300.10 17110.99 88888.00 2019-07-24 06:50:50.000 205 33830.79 300.07 17110.98 37912.95 2019-07-24 06:50:51.000 205 33830.77 300.10 17110.97 88888.00 2019-07-24 06:50:52.000 205 33830.76 300.13 17110.96 88888.00 2019-07-24 06:50:53.000 205 33830.80 300.08 17110.95 88888.00 2019-07-24 06:50:54.000 205 33830.79 300.09 17110.94 88888.00 2019-07-24 06:50:55.000 205 33830.83 300.09 17110.91 37912.87 2019-07-24 06:50:56.000 205 33830.82 300.06 17110.94 88888.00 2019-07-24 06:50:57.000 205 33830.80 300.04 17110.97 88888.00 2019-07-24 06:50:58.000 205 33830.81 300.06 17110.94 88888.00 2019-07-24 06:50:59.000 205 33830.84 300.08 17110.95 88888.00 2019-07-24 06:51:00.000 205 33830.83 300.06 17110.95 37912.90 2019-07-24 06:51:01.000 205 33830.84 300.09 17110.97 88888.00 2019-07-24 06:51:02.000 205 33830.81 300.08 17110.96 88888.00 2019-07-24 06:51:03.000 205 33830.80 300.09 17110.93 88888.00 2019-07-24 06:51:04.000 205 33830.79 300.08 17110.93 88888.00 2019-07-24 06:51:05.000 205 33830.79 300.10 17110.97 37912.86 2019-07-24 06:51:06.000 205 33830.75 300.07 17110.94 88888.00 2019-07-24 06:51:07.000 205 33830.75 300.10 17110.88 88888.00 2019-07-24 06:51:08.000 205 33830.76 300.07 17110.88 88888.00 2019-07-24 06:51:09.000 205 33830.79 300.08 17110.92 88888.00 2019-07-24 06:51:10.000 205 33830.79 300.13 17110.90 37912.98 2019-07-24 06:51:11.000 205 33830.80 300.14 17110.85 88888.00 2019-07-24 06:51:12.000 205 33830.81 300.11 17110.84 88888.00 2019-07-24 06:51:13.000 205 33830.83 300.08 17110.82 88888.00 2019-07-24 06:51:14.000 205 33830.86 300.04 17110.79 88888.00 2019-07-24 06:51:15.000 205 33830.83 300.01 17110.81 37913.04 2019-07-24 06:51:16.000 205 33830.83 300.03 17110.84 88888.00 2019-07-24 06:51:17.000 205 33830.82 300.03 17110.85 88888.00 2019-07-24 06:51:18.000 205 33830.83 300.02 17110.87 88888.00 2019-07-24 06:51:19.000 205 33830.82 300.01 17110.82 88888.00 2019-07-24 06:51:20.000 205 33830.82 299.99 17110.81 37912.96 2019-07-24 06:51:21.000 205 33830.83 300.00 17110.85 88888.00 2019-07-24 06:51:22.000 205 33830.86 300.00 17110.88 88888.00 2019-07-24 06:51:23.000 205 33830.84 300.00 17110.86 88888.00 2019-07-24 06:51:24.000 205 33830.86 299.95 17110.89 88888.00 2019-07-24 06:51:25.000 205 33830.84 299.97 17110.89 37912.91 2019-07-24 06:51:26.000 205 33830.83 299.97 17110.90 88888.00 2019-07-24 06:51:27.000 205 33830.87 299.96 17110.87 88888.00 2019-07-24 06:51:28.000 205 33830.86 299.96 17110.85 88888.00 2019-07-24 06:51:29.000 205 33830.83 299.95 17110.82 88888.00 2019-07-24 06:51:30.000 205 33830.82 299.98 17110.80 37912.94 2019-07-24 06:51:31.000 205 33830.86 299.99 17110.82 88888.00 2019-07-24 06:51:32.000 205 33830.89 300.02 17110.87 88888.00 2019-07-24 06:51:33.000 205 33830.84 300.02 17110.84 88888.00 2019-07-24 06:51:34.000 205 33830.83 300.02 17110.84 88888.00 2019-07-24 06:51:35.000 205 33830.85 300.04 17110.88 37912.98 2019-07-24 06:51:36.000 205 33830.86 300.07 17110.89 88888.00 2019-07-24 06:51:37.000 205 33830.84 300.08 17110.86 88888.00 2019-07-24 06:51:38.000 205 33830.83 300.09 17110.88 88888.00 2019-07-24 06:51:39.000 205 33830.83 300.03 17110.87 88888.00 2019-07-24 06:51:40.000 205 33830.82 300.00 17110.85 37912.99 2019-07-24 06:51:41.000 205 33830.80 299.98 17110.87 88888.00 2019-07-24 06:51:42.000 205 33830.84 300.00 17110.84 88888.00 2019-07-24 06:51:43.000 205 33830.85 299.99 17110.83 88888.00 2019-07-24 06:51:44.000 205 33830.88 299.98 17110.83 88888.00 2019-07-24 06:51:45.000 205 33830.87 300.01 17110.86 37912.89 2019-07-24 06:51:46.000 205 33830.86 299.99 17110.85 88888.00 2019-07-24 06:51:47.000 205 33830.85 299.97 17110.87 88888.00 2019-07-24 06:51:48.000 205 33830.86 299.94 17110.89 88888.00 2019-07-24 06:51:49.000 205 33830.86 299.91 17110.90 88888.00 2019-07-24 06:51:50.000 205 33830.86 299.91 17110.84 37912.99 2019-07-24 06:51:51.000 205 33830.84 299.93 17110.84 88888.00 2019-07-24 06:51:52.000 205 33830.83 299.93 17110.81 88888.00 2019-07-24 06:51:53.000 205 33830.83 299.92 17110.76 88888.00 2019-07-24 06:51:54.000 205 33830.84 299.91 17110.78 88888.00 2019-07-24 06:51:55.000 205 33830.80 299.93 17110.82 37912.89 2019-07-24 06:51:56.000 205 33830.82 299.92 17110.79 88888.00 2019-07-24 06:51:57.000 205 33830.86 299.89 17110.78 88888.00 2019-07-24 06:51:58.000 205 33830.90 299.93 17110.80 88888.00 2019-07-24 06:51:59.000 205 33830.91 299.88 17110.83 88888.00 2019-07-24 06:52:00.000 205 33830.92 299.85 17110.78 37912.91 2019-07-24 06:52:01.000 205 33830.93 299.87 17110.79 88888.00 2019-07-24 06:52:02.000 205 33830.90 299.86 17110.78 88888.00 2019-07-24 06:52:03.000 205 33830.87 299.85 17110.81 88888.00 2019-07-24 06:52:04.000 205 33830.89 299.88 17110.80 88888.00 2019-07-24 06:52:05.000 205 33830.93 299.89 17110.80 37912.97 2019-07-24 06:52:06.000 205 33830.92 299.87 17110.81 88888.00 2019-07-24 06:52:07.000 205 33830.83 299.88 17110.79 88888.00 2019-07-24 06:52:08.000 205 33830.77 299.89 17110.81 88888.00 2019-07-24 06:52:09.000 205 33830.81 299.87 17110.81 88888.00 2019-07-24 06:52:10.000 205 33830.85 299.91 17110.79 37912.90 2019-07-24 06:52:11.000 205 33830.82 299.90 17110.82 88888.00 2019-07-24 06:52:12.000 205 33830.81 299.89 17110.80 88888.00 2019-07-24 06:52:13.000 205 33830.85 299.89 17110.80 88888.00 2019-07-24 06:52:14.000 205 33830.84 299.89 17110.79 88888.00 2019-07-24 06:52:15.000 205 33830.81 299.87 17110.83 37912.92 2019-07-24 06:52:16.000 205 33830.81 299.86 17110.82 88888.00 2019-07-24 06:52:17.000 205 33830.82 299.90 17110.83 88888.00 2019-07-24 06:52:18.000 205 33830.82 299.85 17110.80 88888.00 2019-07-24 06:52:19.000 205 33830.81 299.86 17110.81 88888.00 2019-07-24 06:52:20.000 205 33830.83 299.84 17110.83 37912.90 2019-07-24 06:52:21.000 205 33830.85 299.85 17110.77 88888.00 2019-07-24 06:52:22.000 205 33830.80 299.88 17110.77 88888.00 2019-07-24 06:52:23.000 205 33830.81 299.85 17110.75 88888.00 2019-07-24 06:52:24.000 205 33830.81 299.86 17110.73 88888.00 2019-07-24 06:52:25.000 205 33830.85 299.85 17110.75 37912.80 2019-07-24 06:52:26.000 205 33830.85 299.83 17110.71 88888.00 2019-07-24 06:52:27.000 205 33830.85 299.86 17110.72 88888.00 2019-07-24 06:52:28.000 205 33830.85 299.88 17110.73 88888.00 2019-07-24 06:52:29.000 205 33830.83 299.86 17110.71 88888.00 2019-07-24 06:52:30.000 205 33830.86 299.84 17110.73 37912.87 2019-07-24 06:52:31.000 205 33830.87 299.82 17110.75 88888.00 2019-07-24 06:52:32.000 205 33830.85 299.83 17110.71 88888.00 2019-07-24 06:52:33.000 205 33830.83 299.85 17110.70 88888.00 2019-07-24 06:52:34.000 205 33830.82 299.83 17110.74 88888.00 2019-07-24 06:52:35.000 205 33830.82 299.83 17110.72 37912.86 2019-07-24 06:52:36.000 205 33830.86 299.81 17110.74 88888.00 2019-07-24 06:52:37.000 205 33830.90 299.79 17110.72 88888.00 2019-07-24 06:52:38.000 205 33830.88 299.83 17110.70 88888.00 2019-07-24 06:52:39.000 205 33830.88 299.83 17110.70 88888.00 2019-07-24 06:52:40.000 205 33830.86 299.82 17110.70 37912.79 2019-07-24 06:52:41.000 205 33830.89 299.82 17110.74 88888.00 2019-07-24 06:52:42.000 205 33830.91 299.81 17110.77 88888.00 2019-07-24 06:52:43.000 205 33830.92 299.83 17110.77 88888.00 2019-07-24 06:52:44.000 205 33830.96 299.85 17110.77 88888.00 2019-07-24 06:52:45.000 205 33830.94 299.81 17110.72 37912.89 2019-07-24 06:52:46.000 205 33830.89 299.78 17110.66 88888.00 2019-07-24 06:52:47.000 205 33830.88 299.80 17110.69 88888.00 2019-07-24 06:52:48.000 205 33830.86 299.77 17110.73 88888.00 2019-07-24 06:52:49.000 205 33830.86 299.79 17110.76 88888.00 2019-07-24 06:52:50.000 205 33830.93 299.75 17110.75 37912.89 2019-07-24 06:52:51.000 205 33830.91 299.72 17110.75 88888.00 2019-07-24 06:52:52.000 205 33830.88 299.73 17110.73 88888.00 2019-07-24 06:52:53.000 205 33830.88 299.76 17110.73 88888.00 2019-07-24 06:52:54.000 205 33830.86 299.76 17110.74 88888.00 2019-07-24 06:52:55.000 205 33830.89 299.76 17110.73 37912.95 2019-07-24 06:52:56.000 205 33830.92 299.76 17110.72 88888.00 2019-07-24 06:52:57.000 205 33830.88 299.76 17110.70 88888.00 2019-07-24 06:52:58.000 205 33830.91 299.75 17110.71 88888.00 2019-07-24 06:52:59.000 205 33830.90 299.73 17110.71 88888.00 2019-07-24 06:53:00.000 205 33830.90 299.74 17110.67 37912.86 2019-07-24 06:53:01.000 205 33830.92 299.74 17110.66 88888.00 2019-07-24 06:53:02.000 205 33830.90 299.77 17110.70 88888.00 2019-07-24 06:53:03.000 205 33830.90 299.77 17110.70 88888.00 2019-07-24 06:53:04.000 205 33830.89 299.79 17110.67 88888.00 2019-07-24 06:53:05.000 205 33830.87 299.75 17110.67 37912.77 2019-07-24 06:53:06.000 205 33830.85 299.73 17110.63 88888.00 2019-07-24 06:53:07.000 205 33830.89 299.76 17110.69 88888.00 2019-07-24 06:53:08.000 205 33830.85 299.75 17110.69 88888.00 2019-07-24 06:53:09.000 205 33830.89 299.73 17110.66 88888.00 2019-07-24 06:53:10.000 205 33830.91 299.75 17110.67 37912.84 2019-07-24 06:53:11.000 205 33830.94 299.83 17110.67 88888.00 2019-07-24 06:53:12.000 205 33830.94 299.84 17110.63 88888.00 2019-07-24 06:53:13.000 205 33830.95 299.85 17110.60 88888.00 2019-07-24 06:53:14.000 205 33830.94 299.81 17110.63 88888.00 2019-07-24 06:53:15.000 205 33830.96 299.75 17110.67 37912.80 2019-07-24 06:53:16.000 205 33830.95 299.75 17110.68 88888.00 2019-07-24 06:53:17.000 205 33830.95 299.78 17110.65 88888.00 2019-07-24 06:53:18.000 205 33830.96 299.77 17110.67 88888.00 2019-07-24 06:53:19.000 205 33830.99 299.78 17110.64 88888.00 2019-07-24 06:53:20.000 205 33830.98 299.80 17110.64 37912.86 2019-07-24 06:53:21.000 205 33830.95 299.75 17110.61 88888.00 2019-07-24 06:53:22.000 205 33830.91 299.80 17110.62 88888.00 2019-07-24 06:53:23.000 205 33830.91 299.82 17110.64 88888.00 2019-07-24 06:53:24.000 205 33830.86 299.80 17110.61 88888.00 2019-07-24 06:53:25.000 205 33830.88 299.77 17110.62 37912.81 2019-07-24 06:53:26.000 205 33830.89 299.77 17110.62 88888.00 2019-07-24 06:53:27.000 205 33830.92 299.75 17110.61 88888.00 2019-07-24 06:53:28.000 205 33830.97 299.76 17110.58 88888.00 2019-07-24 06:53:29.000 205 33830.95 299.76 17110.58 88888.00 2019-07-24 06:53:30.000 205 33830.94 299.75 17110.57 37912.84 2019-07-24 06:53:31.000 205 33830.95 299.74 17110.59 88888.00 2019-07-24 06:53:32.000 205 33830.95 299.75 17110.60 88888.00 2019-07-24 06:53:33.000 205 33830.94 299.71 17110.59 88888.00 2019-07-24 06:53:34.000 205 33830.95 299.67 17110.60 88888.00 2019-07-24 06:53:35.000 205 33830.93 299.69 17110.60 37912.86 2019-07-24 06:53:36.000 205 33830.95 299.66 17110.63 88888.00 2019-07-24 06:53:37.000 205 33830.89 299.68 17110.63 88888.00 2019-07-24 06:53:38.000 205 33830.92 299.73 17110.61 88888.00 2019-07-24 06:53:39.000 205 33830.94 299.70 17110.61 88888.00 2019-07-24 06:53:40.000 205 33830.92 299.71 17110.57 37912.78 2019-07-24 06:53:41.000 205 33830.92 299.73 17110.56 88888.00 2019-07-24 06:53:42.000 205 33830.91 299.72 17110.59 88888.00 2019-07-24 06:53:43.000 205 33830.92 299.76 17110.58 88888.00 2019-07-24 06:53:44.000 205 33830.95 299.75 17110.57 88888.00 2019-07-24 06:53:45.000 205 33830.95 299.76 17110.52 37912.74 2019-07-24 06:53:46.000 205 33830.94 299.73 17110.49 88888.00 2019-07-24 06:53:47.000 205 33830.96 299.70 17110.51 88888.00 2019-07-24 06:53:48.000 205 33830.91 299.71 17110.52 88888.00 2019-07-24 06:53:49.000 205 33830.92 299.69 17110.54 88888.00 2019-07-24 06:53:50.000 205 33830.87 299.69 17110.59 37912.88 2019-07-24 06:53:51.000 205 33830.87 299.71 17110.57 88888.00 2019-07-24 06:53:52.000 205 33830.85 299.69 17110.55 88888.00 2019-07-24 06:53:53.000 205 33830.87 299.70 17110.56 88888.00 2019-07-24 06:53:54.000 205 33830.89 299.74 17110.58 88888.00 2019-07-24 06:53:55.000 205 33830.89 299.75 17110.58 37912.89 2019-07-24 06:53:56.000 205 33830.89 299.66 17110.54 88888.00 2019-07-24 06:53:57.000 205 33830.86 299.66 17110.53 88888.00 2019-07-24 06:53:58.000 205 33830.88 299.66 17110.51 88888.00 2019-07-24 06:53:59.000 205 33830.85 299.65 17110.54 88888.00 2019-07-24 06:54:00.000 205 33830.88 299.69 17110.54 37912.90 2019-07-24 06:54:01.000 205 33830.92 299.69 17110.56 88888.00 2019-07-24 06:54:02.000 205 33830.91 299.67 17110.55 88888.00 2019-07-24 06:54:03.000 205 33830.91 299.65 17110.54 88888.00 2019-07-24 06:54:04.000 205 33830.88 299.69 17110.52 88888.00 2019-07-24 06:54:05.000 205 33830.85 299.68 17110.51 37912.84 2019-07-24 06:54:06.000 205 33830.84 299.68 17110.52 88888.00 2019-07-24 06:54:07.000 205 33830.86 299.66 17110.53 88888.00 2019-07-24 06:54:08.000 205 33830.90 299.64 17110.54 88888.00 2019-07-24 06:54:09.000 205 33830.89 299.63 17110.53 88888.00 2019-07-24 06:54:10.000 205 33830.88 299.59 17110.52 37912.81 2019-07-24 06:54:11.000 205 33830.89 299.53 17110.54 88888.00 2019-07-24 06:54:12.000 205 33830.88 299.58 17110.53 88888.00 2019-07-24 06:54:13.000 205 33830.92 299.59 17110.53 88888.00 2019-07-24 06:54:14.000 205 33830.91 299.60 17110.50 88888.00 2019-07-24 06:54:15.000 205 33830.90 299.61 17110.51 37912.83 2019-07-24 06:54:16.000 205 33830.91 299.57 17110.53 88888.00 2019-07-24 06:54:17.000 205 33830.93 299.53 17110.57 88888.00 2019-07-24 06:54:18.000 205 33830.89 299.52 17110.57 88888.00 2019-07-24 06:54:19.000 205 33830.91 299.54 17110.57 88888.00 2019-07-24 06:54:20.000 205 33830.91 299.55 17110.56 37912.77 2019-07-24 06:54:21.000 205 33830.87 299.57 17110.53 88888.00 2019-07-24 06:54:22.000 205 33830.86 299.54 17110.52 88888.00 2019-07-24 06:54:23.000 205 33830.86 299.55 17110.56 88888.00 2019-07-24 06:54:24.000 205 33830.87 299.52 17110.53 88888.00 2019-07-24 06:54:25.000 205 33830.90 299.52 17110.56 37912.71 2019-07-24 06:54:26.000 205 33830.91 299.57 17110.52 88888.00 2019-07-24 06:54:27.000 205 33830.92 299.59 17110.48 88888.00 2019-07-24 06:54:28.000 205 33830.91 299.57 17110.48 88888.00 2019-07-24 06:54:29.000 205 33830.89 299.57 17110.49 88888.00 2019-07-24 06:54:30.000 205 33830.84 299.53 17110.48 37912.83 2019-07-24 06:54:31.000 205 33830.82 299.52 17110.52 88888.00 2019-07-24 06:54:32.000 205 33830.81 299.51 17110.55 88888.00 2019-07-24 06:54:33.000 205 33830.79 299.48 17110.53 88888.00 2019-07-24 06:54:34.000 205 33830.79 299.52 17110.52 88888.00 2019-07-24 06:54:35.000 205 33830.83 299.50 17110.53 37912.76 2019-07-24 06:54:36.000 205 33830.84 299.54 17110.52 88888.00 2019-07-24 06:54:37.000 205 33830.80 299.50 17110.49 88888.00 2019-07-24 06:54:38.000 205 33830.79 299.49 17110.48 88888.00 2019-07-24 06:54:39.000 205 33830.81 299.50 17110.43 88888.00 2019-07-24 06:54:40.000 205 33830.83 299.50 17110.44 37912.74 2019-07-24 06:54:41.000 205 33830.83 299.48 17110.44 88888.00 2019-07-24 06:54:42.000 205 33830.83 299.51 17110.46 88888.00 2019-07-24 06:54:43.000 205 33830.85 299.48 17110.45 88888.00 2019-07-24 06:54:44.000 205 33830.81 299.48 17110.43 88888.00 2019-07-24 06:54:45.000 205 33830.83 299.50 17110.42 37912.82 2019-07-24 06:54:46.000 205 33830.84 299.50 17110.41 88888.00 2019-07-24 06:54:47.000 205 33830.86 299.51 17110.45 88888.00 2019-07-24 06:54:48.000 205 33830.87 299.54 17110.44 88888.00 2019-07-24 06:54:49.000 205 33830.85 299.55 17110.49 88888.00 2019-07-24 06:54:50.000 205 33830.85 299.55 17110.47 37912.84 2019-07-24 06:54:51.000 205 33830.81 299.57 17110.46 88888.00 2019-07-24 06:54:52.000 205 33830.76 299.61 17110.44 88888.00 2019-07-24 06:54:53.000 205 33830.74 299.64 17110.44 88888.00 2019-07-24 06:54:54.000 205 33830.78 299.62 17110.47 88888.00 2019-07-24 06:54:55.000 205 33830.81 299.58 17110.49 37912.74 2019-07-24 06:54:56.000 205 33830.81 299.58 17110.47 88888.00 2019-07-24 06:54:57.000 205 33830.77 299.59 17110.44 88888.00 2019-07-24 06:54:58.000 205 33830.78 299.58 17110.41 88888.00 2019-07-24 06:54:59.000 205 33830.78 299.58 17110.44 88888.00 2019-07-24 06:55:00.000 205 33830.80 299.55 17110.45 37912.74 2019-07-24 06:55:01.000 205 33830.78 299.54 17110.45 88888.00 2019-07-24 06:55:02.000 205 33830.78 299.53 17110.45 88888.00 2019-07-24 06:55:03.000 205 33830.78 299.50 17110.45 88888.00 2019-07-24 06:55:04.000 205 33830.76 299.53 17110.40 88888.00 2019-07-24 06:55:05.000 205 33830.77 299.56 17110.41 37912.70 2019-07-24 06:55:06.000 205 33830.76 299.57 17110.39 88888.00 2019-07-24 06:55:07.000 205 33830.76 299.54 17110.42 88888.00 2019-07-24 06:55:08.000 205 33830.78 299.52 17110.43 88888.00 2019-07-24 06:55:09.000 205 33830.78 299.53 17110.43 88888.00 2019-07-24 06:55:10.000 205 33830.81 299.52 17110.43 37912.73 2019-07-24 06:55:11.000 205 33830.83 299.51 17110.43 88888.00 2019-07-24 06:55:12.000 205 33830.86 299.50 17110.42 88888.00 2019-07-24 06:55:13.000 205 33830.84 299.47 17110.44 88888.00 2019-07-24 06:55:14.000 205 33830.82 299.55 17110.48 88888.00 2019-07-24 06:55:15.000 205 33830.80 299.54 17110.44 37912.66 2019-07-24 06:55:16.000 205 33830.77 299.53 17110.44 88888.00 2019-07-24 06:55:17.000 205 33830.81 299.50 17110.43 88888.00 2019-07-24 06:55:18.000 205 33830.80 299.48 17110.42 88888.00 2019-07-24 06:55:19.000 205 33830.82 299.49 17110.44 88888.00 2019-07-24 06:55:20.000 205 33830.79 299.47 17110.46 37912.62 2019-07-24 06:55:21.000 205 33830.81 299.47 17110.43 88888.00 2019-07-24 06:55:22.000 205 33830.77 299.46 17110.43 88888.00 2019-07-24 06:55:23.000 205 33830.79 299.43 17110.47 88888.00 2019-07-24 06:55:24.000 205 33830.82 299.45 17110.49 88888.00 2019-07-24 06:55:25.000 205 33830.82 299.50 17110.45 37912.74 2019-07-24 06:55:26.000 205 33830.86 299.51 17110.43 88888.00 2019-07-24 06:55:27.000 205 33830.83 299.46 17110.44 88888.00 2019-07-24 06:55:28.000 205 33830.79 299.48 17110.45 88888.00 2019-07-24 06:55:29.000 205 33830.78 299.49 17110.43 88888.00 2019-07-24 06:55:30.000 205 33830.81 299.47 17110.43 37912.74 2019-07-24 06:55:31.000 205 33830.82 299.49 17110.43 88888.00 2019-07-24 06:55:32.000 205 33830.81 299.45 17110.43 88888.00 2019-07-24 06:55:33.000 205 33830.82 299.40 17110.45 88888.00 2019-07-24 06:55:34.000 205 33830.83 299.40 17110.45 88888.00 2019-07-24 06:55:35.000 205 33830.79 299.41 17110.42 37912.78 2019-07-24 06:55:36.000 205 33830.79 299.42 17110.40 88888.00 2019-07-24 06:55:37.000 205 33830.81 299.43 17110.42 88888.00 2019-07-24 06:55:38.000 205 33830.82 299.45 17110.41 88888.00 2019-07-24 06:55:39.000 205 33830.84 299.43 17110.38 88888.00 2019-07-24 06:55:40.000 205 33830.86 299.41 17110.36 37912.76 2019-07-24 06:55:41.000 205 33830.83 299.45 17110.38 88888.00 2019-07-24 06:55:42.000 205 33830.84 299.46 17110.36 88888.00 2019-07-24 06:55:43.000 205 33830.82 299.46 17110.33 88888.00 2019-07-24 06:55:44.000 205 33830.83 299.47 17110.32 88888.00 2019-07-24 06:55:45.000 205 33830.83 299.48 17110.34 37912.71 2019-07-24 06:55:46.000 205 33830.82 299.47 17110.32 88888.00 2019-07-24 06:55:47.000 205 33830.80 299.46 17110.35 88888.00 2019-07-24 06:55:48.000 205 33830.79 299.43 17110.39 88888.00 2019-07-24 06:55:49.000 205 33830.83 299.42 17110.44 88888.00 2019-07-24 06:55:50.000 205 33830.85 299.44 17110.44 37912.65 2019-07-24 06:55:51.000 205 33830.79 299.46 17110.43 88888.00 2019-07-24 06:55:52.000 205 33830.78 299.46 17110.39 88888.00 2019-07-24 06:55:53.000 205 33830.81 299.47 17110.40 88888.00 2019-07-24 06:55:54.000 205 33830.79 299.48 17110.42 88888.00 2019-07-24 06:55:55.000 205 33830.81 299.47 17110.38 37912.78 2019-07-24 06:55:56.000 205 33830.82 299.45 17110.37 88888.00 2019-07-24 06:55:57.000 205 33830.80 299.47 17110.39 88888.00 2019-07-24 06:55:58.000 205 33830.82 299.42 17110.42 88888.00 2019-07-24 06:55:59.000 205 33830.77 299.42 17110.40 88888.00 2019-07-24 06:56:00.000 205 33830.78 299.43 17110.42 37912.71 2019-07-24 06:56:01.000 205 33830.80 299.40 17110.39 88888.00 2019-07-24 06:56:02.000 205 33830.74 299.38 17110.38 88888.00 2019-07-24 06:56:03.000 205 33830.78 299.42 17110.41 88888.00 2019-07-24 06:56:04.000 205 33830.80 299.39 17110.39 88888.00 2019-07-24 06:56:05.000 205 33830.83 299.40 17110.38 37912.79 2019-07-24 06:56:06.000 205 33830.84 299.39 17110.35 88888.00 2019-07-24 06:56:07.000 205 33830.84 299.36 17110.32 88888.00 2019-07-24 06:56:08.000 205 33830.82 299.34 17110.31 88888.00 2019-07-24 06:56:09.000 205 33830.80 299.34 17110.31 88888.00 2019-07-24 06:56:10.000 205 33830.79 299.36 17110.31 37912.68 2019-07-24 06:56:11.000 205 33830.81 299.38 17110.28 88888.00 2019-07-24 06:56:12.000 205 33830.80 299.37 17110.29 88888.00 2019-07-24 06:56:13.000 205 33830.80 299.40 17110.37 88888.00 2019-07-24 06:56:14.000 205 33830.84 299.39 17110.41 88888.00 2019-07-24 06:56:15.000 205 33830.88 299.43 17110.41 37912.84 2019-07-24 06:56:16.000 205 33830.85 299.45 17110.41 88888.00 2019-07-24 06:56:17.000 205 33830.83 299.40 17110.40 88888.00 2019-07-24 06:56:18.000 205 33830.84 299.41 17110.37 88888.00 2019-07-24 06:56:19.000 205 33830.84 299.44 17110.38 88888.00 2019-07-24 06:56:20.000 205 33830.82 299.44 17110.41 37912.73 2019-07-24 06:56:21.000 205 33830.82 299.45 17110.42 88888.00 2019-07-24 06:56:22.000 205 33830.84 299.42 17110.38 88888.00 2019-07-24 06:56:23.000 205 33830.85 299.41 17110.30 88888.00 2019-07-24 06:56:24.000 205 33830.86 299.43 17110.34 88888.00 2019-07-24 06:56:25.000 205 33830.86 299.42 17110.34 37912.76 2019-07-24 06:56:26.000 205 33830.83 299.40 17110.34 88888.00 2019-07-24 06:56:27.000 205 33830.87 299.41 17110.35 88888.00 2019-07-24 06:56:28.000 205 33830.90 299.44 17110.38 88888.00 2019-07-24 06:56:29.000 205 33830.92 299.46 17110.37 88888.00 2019-07-24 06:56:30.000 205 33830.96 299.49 17110.37 37912.84 2019-07-24 06:56:31.000 205 33830.93 299.46 17110.36 88888.00 2019-07-24 06:56:32.000 205 33830.92 299.45 17110.37 88888.00 2019-07-24 06:56:33.000 205 33830.89 299.45 17110.35 88888.00 2019-07-24 06:56:34.000 205 33830.90 299.45 17110.35 88888.00 2019-07-24 06:56:35.000 205 33830.91 299.41 17110.32 37912.81 2019-07-24 06:56:36.000 205 33830.87 299.42 17110.26 88888.00 2019-07-24 06:56:37.000 205 33830.85 299.44 17110.27 88888.00 2019-07-24 06:56:38.000 205 33830.88 299.45 17110.25 88888.00 2019-07-24 06:56:39.000 205 33830.86 299.47 17110.28 88888.00 2019-07-24 06:56:40.000 205 33830.90 299.44 17110.26 37912.72 2019-07-24 06:56:41.000 205 33830.92 299.45 17110.29 88888.00 2019-07-24 06:56:42.000 205 33830.91 299.43 17110.29 88888.00 2019-07-24 06:56:43.000 205 33830.85 299.42 17110.26 88888.00 2019-07-24 06:56:44.000 205 33830.81 299.40 17110.27 88888.00 2019-07-24 06:56:45.000 205 33830.83 299.38 17110.24 37912.75 2019-07-24 06:56:46.000 205 33830.84 299.35 17110.27 88888.00 2019-07-24 06:56:47.000 205 33830.87 299.35 17110.24 88888.00 2019-07-24 06:56:48.000 205 33830.87 299.38 17110.30 88888.00 2019-07-24 06:56:49.000 205 33830.86 299.33 17110.30 88888.00 2019-07-24 06:56:50.000 205 33830.85 299.33 17110.24 37912.73 2019-07-24 06:56:51.000 205 33830.87 299.35 17110.21 88888.00 2019-07-24 06:56:52.000 205 33830.87 299.36 17110.21 88888.00 2019-07-24 06:56:53.000 205 33830.88 299.31 17110.21 88888.00 2019-07-24 06:56:54.000 205 33830.92 299.30 17110.23 88888.00 2019-07-24 06:56:55.000 205 33830.94 299.35 17110.24 37912.73 2019-07-24 06:56:56.000 205 33830.97 299.38 17110.24 88888.00 2019-07-24 06:56:57.000 205 33830.91 299.36 17110.27 88888.00 2019-07-24 06:56:58.000 205 33830.88 299.36 17110.26 88888.00 2019-07-24 06:56:59.000 205 33830.90 299.39 17110.25 88888.00 2019-07-24 06:57:00.000 205 33830.88 299.42 17110.21 37912.72 2019-07-24 06:57:01.000 205 33830.86 299.40 17110.24 88888.00 2019-07-24 06:57:02.000 205 33830.91 299.36 17110.25 88888.00 2019-07-24 06:57:03.000 205 33830.89 299.38 17110.23 88888.00 2019-07-24 06:57:04.000 205 33830.88 299.39 17110.21 88888.00 2019-07-24 06:57:05.000 205 33830.86 299.37 17110.21 37912.63 2019-07-24 06:57:06.000 205 33830.89 299.37 17110.19 88888.00 2019-07-24 06:57:07.000 205 33830.92 299.41 17110.23 88888.00 2019-07-24 06:57:08.000 205 33830.91 299.41 17110.26 88888.00 2019-07-24 06:57:09.000 205 33830.90 299.39 17110.22 88888.00 2019-07-24 06:57:10.000 205 33830.87 299.38 17110.24 37912.76 2019-07-24 06:57:11.000 205 33830.86 299.41 17110.22 88888.00 2019-07-24 06:57:12.000 205 33830.84 299.41 17110.21 88888.00 2019-07-24 06:57:13.000 205 33830.86 299.43 17110.24 88888.00 2019-07-24 06:57:14.000 205 33830.87 299.47 17110.20 88888.00 2019-07-24 06:57:15.000 205 33830.89 299.46 17110.19 37912.70 2019-07-24 06:57:16.000 205 33830.88 299.41 17110.18 88888.00 2019-07-24 06:57:17.000 205 33830.85 299.38 17110.18 88888.00 2019-07-24 06:57:18.000 205 33830.84 299.40 17110.18 88888.00 2019-07-24 06:57:19.000 205 33830.84 299.40 17110.18 88888.00 2019-07-24 06:57:20.000 205 33830.84 299.43 17110.22 37912.78 2019-07-24 06:57:21.000 205 33830.83 299.42 17110.24 88888.00 2019-07-24 06:57:22.000 205 33830.81 299.44 17110.23 88888.00 2019-07-24 06:57:23.000 205 33830.86 299.49 17110.25 88888.00 2019-07-24 06:57:24.000 205 33830.85 299.47 17110.24 88888.00 2019-07-24 06:57:25.000 205 33830.87 299.49 17110.21 37912.76 2019-07-24 06:57:26.000 205 33830.85 299.55 17110.20 88888.00 2019-07-24 06:57:27.000 205 33830.85 299.53 17110.14 88888.00 2019-07-24 06:57:28.000 205 33830.85 299.54 17110.19 88888.00 2019-07-24 06:57:29.000 205 33830.87 299.52 17110.23 88888.00 2019-07-24 06:57:30.000 205 33830.90 299.48 17110.18 37912.69 2019-07-24 06:57:31.000 205 33830.95 299.42 17110.21 88888.00 2019-07-24 06:57:32.000 205 33830.96 299.43 17110.19 88888.00 2019-07-24 06:57:33.000 205 33830.93 299.48 17110.21 88888.00 2019-07-24 06:57:34.000 205 33830.93 299.47 17110.21 88888.00 2019-07-24 06:57:35.000 205 33830.93 299.52 17110.24 37912.75 2019-07-24 06:57:36.000 205 33830.91 299.49 17110.22 88888.00 2019-07-24 06:57:37.000 205 33830.90 299.46 17110.18 88888.00 2019-07-24 06:57:38.000 205 33830.89 299.47 17110.18 88888.00 2019-07-24 06:57:39.000 205 33830.91 299.46 17110.18 88888.00 2019-07-24 06:57:40.000 205 33830.91 299.45 17110.14 37912.77 2019-07-24 06:57:41.000 205 33830.94 299.45 17110.19 88888.00 2019-07-24 06:57:42.000 205 33830.92 299.46 17110.16 88888.00 2019-07-24 06:57:43.000 205 33830.87 299.47 17110.13 88888.00 2019-07-24 06:57:44.000 205 33830.88 299.49 17110.13 88888.00 2019-07-24 06:57:45.000 205 33830.90 299.46 17110.12 37912.70 2019-07-24 06:57:46.000 205 33830.91 299.43 17110.14 88888.00 2019-07-24 06:57:47.000 205 33830.92 299.45 17110.18 88888.00 2019-07-24 06:57:48.000 205 33830.92 299.41 17110.14 88888.00 2019-07-24 06:57:49.000 205 33830.95 299.44 17110.13 88888.00 2019-07-24 06:57:50.000 205 33830.94 299.43 17110.14 37912.70 2019-07-24 06:57:51.000 205 33830.94 299.40 17110.11 88888.00 2019-07-24 06:57:52.000 205 33830.93 299.40 17110.10 88888.00 2019-07-24 06:57:53.000 205 33830.90 299.43 17110.09 88888.00 2019-07-24 06:57:54.000 205 33830.92 299.43 17110.09 88888.00 2019-07-24 06:57:55.000 205 33830.96 299.43 17110.10 37912.65 2019-07-24 06:57:56.000 205 33830.98 299.42 17110.08 88888.00 2019-07-24 06:57:57.000 205 33831.00 299.43 17110.09 88888.00 2019-07-24 06:57:58.000 205 33830.99 299.43 17110.11 88888.00 2019-07-24 06:57:59.000 205 33831.02 299.41 17110.13 88888.00 2019-07-24 06:58:00.000 205 33831.06 299.45 17110.10 37912.63 2019-07-24 06:58:01.000 205 33831.07 299.46 17110.04 88888.00 2019-07-24 06:58:02.000 205 33831.06 299.49 17110.08 88888.00 2019-07-24 06:58:03.000 205 33831.03 299.50 17110.07 88888.00 2019-07-24 06:58:04.000 205 33831.03 299.55 17110.04 88888.00 2019-07-24 06:58:05.000 205 33831.07 299.53 17110.03 37912.77 2019-07-24 06:58:06.000 205 33831.04 299.48 17110.03 88888.00 2019-07-24 06:58:07.000 205 33831.02 299.45 17110.07 88888.00 2019-07-24 06:58:08.000 205 33831.04 299.49 17110.07 88888.00 2019-07-24 06:58:09.000 205 33831.05 299.45 17110.07 88888.00 2019-07-24 06:58:10.000 205 33831.04 299.40 17110.07 37912.84 2019-07-24 06:58:11.000 205 33831.04 299.42 17110.06 88888.00 2019-07-24 06:58:12.000 205 33831.06 299.49 17110.02 88888.00 2019-07-24 06:58:13.000 205 33831.08 299.50 17109.97 88888.00 2019-07-24 06:58:14.000 205 33831.12 299.48 17109.98 88888.00 2019-07-24 06:58:15.000 205 33831.15 299.44 17110.02 37912.81 2019-07-24 06:58:16.000 205 33831.14 299.43 17110.02 88888.00 2019-07-24 06:58:17.000 205 33831.15 299.41 17110.01 88888.00 2019-07-24 06:58:18.000 205 33831.10 299.43 17110.01 88888.00 2019-07-24 06:58:19.000 205 33831.11 299.40 17110.01 88888.00 2019-07-24 06:58:20.000 205 33831.09 299.41 17110.04 37912.76 2019-07-24 06:58:21.000 205 33831.07 299.46 17110.04 88888.00 2019-07-24 06:58:22.000 205 33831.06 299.45 17110.06 88888.00 2019-07-24 06:58:23.000 205 33831.11 299.42 17110.00 88888.00 2019-07-24 06:58:24.000 205 33831.13 299.46 17109.97 88888.00 2019-07-24 06:58:25.000 205 33831.10 299.45 17109.97 37912.79 2019-07-24 06:58:26.000 205 33831.07 299.43 17109.99 88888.00 2019-07-24 06:58:27.000 205 33831.09 299.40 17110.00 88888.00 2019-07-24 06:58:28.000 205 33831.12 299.43 17110.03 88888.00 2019-07-24 06:58:29.000 205 33831.11 299.45 17110.03 88888.00 2019-07-24 06:58:30.000 205 33831.11 299.44 17110.02 37912.80 2019-07-24 06:58:31.000 205 33831.14 299.45 17109.98 88888.00 2019-07-24 06:58:32.000 205 33831.13 299.45 17109.98 88888.00 2019-07-24 06:58:33.000 205 33831.14 299.46 17109.98 88888.00 2019-07-24 06:58:34.000 205 33831.17 299.44 17109.99 88888.00 2019-07-24 06:58:35.000 205 33831.14 299.44 17109.99 37912.79 2019-07-24 06:58:36.000 205 33831.10 299.44 17110.01 88888.00 2019-07-24 06:58:37.000 205 33831.12 299.48 17110.03 88888.00 2019-07-24 06:58:38.000 205 33831.10 299.43 17110.08 88888.00 2019-07-24 06:58:39.000 205 33831.10 299.42 17110.09 88888.00 2019-07-24 06:58:40.000 205 33831.10 299.41 17110.05 37912.73 2019-07-24 06:58:41.000 205 33831.12 299.41 17110.02 88888.00 2019-07-24 06:58:42.000 205 33831.11 299.43 17110.04 88888.00 2019-07-24 06:58:43.000 205 33831.12 299.42 17110.02 88888.00 2019-07-24 06:58:44.000 205 33831.08 299.45 17110.02 88888.00 2019-07-24 06:58:45.000 205 33831.11 299.45 17110.04 37912.76 2019-07-24 06:58:46.000 205 33831.10 299.41 17110.06 88888.00 2019-07-24 06:58:47.000 205 33831.10 299.41 17109.99 88888.00 2019-07-24 06:58:48.000 205 33831.11 299.41 17110.00 88888.00 2019-07-24 06:58:49.000 205 33831.08 299.38 17109.98 88888.00 2019-07-24 06:58:50.000 205 33831.06 299.37 17109.99 37912.82 2019-07-24 06:58:51.000 205 33831.08 299.40 17110.00 88888.00 2019-07-24 06:58:52.000 205 33831.07 299.43 17109.96 88888.00 2019-07-24 06:58:53.000 205 33831.11 299.38 17109.94 88888.00 2019-07-24 06:58:54.000 205 33831.11 299.37 17109.95 88888.00 2019-07-24 06:58:55.000 205 33831.18 299.43 17109.98 37912.86 2019-07-24 06:58:56.000 205 33831.17 299.42 17109.92 88888.00 2019-07-24 06:58:57.000 205 33831.12 299.41 17109.92 88888.00 2019-07-24 06:58:58.000 205 33831.10 299.41 17109.96 88888.00 2019-07-24 06:58:59.000 205 33831.12 299.45 17109.94 88888.00 2019-07-24 06:59:00.000 205 33831.15 299.49 17109.96 37912.80 2019-07-24 06:59:01.000 205 33831.17 299.49 17109.96 88888.00 2019-07-24 06:59:02.000 205 33831.13 299.51 17109.90 88888.00 2019-07-24 06:59:03.000 205 33831.13 299.51 17109.89 88888.00 2019-07-24 06:59:04.000 205 33831.14 299.52 17109.89 88888.00 2019-07-24 06:59:05.000 205 33831.15 299.51 17109.90 37912.86 2019-07-24 06:59:06.000 205 33831.14 299.45 17109.89 88888.00 2019-07-24 06:59:07.000 205 33831.16 299.48 17109.88 88888.00 2019-07-24 06:59:08.000 205 33831.18 299.50 17109.89 88888.00 2019-07-24 06:59:09.000 205 33831.16 299.52 17109.94 88888.00 2019-07-24 06:59:10.000 205 33831.09 299.47 17109.91 37912.82 2019-07-24 06:59:11.000 205 33831.12 299.49 17109.91 88888.00 2019-07-24 06:59:12.000 205 33831.17 299.48 17109.91 88888.00 2019-07-24 06:59:13.000 205 33831.17 299.46 17109.93 88888.00 2019-07-24 06:59:14.000 205 33831.14 299.47 17109.85 88888.00 2019-07-24 06:59:15.000 205 33831.12 299.46 17109.83 37912.78 2019-07-24 06:59:16.000 205 33831.14 299.49 17109.86 88888.00 2019-07-24 06:59:17.000 205 33831.16 299.49 17109.86 88888.00 2019-07-24 06:59:18.000 205 33831.15 299.48 17109.88 88888.00 2019-07-24 06:59:19.000 205 33831.16 299.50 17109.86 88888.00 2019-07-24 06:59:20.000 205 33831.17 299.44 17109.85 37912.79 2019-07-24 06:59:21.000 205 33831.21 299.43 17109.91 88888.00 2019-07-24 06:59:22.000 205 33831.23 299.43 17109.89 88888.00 2019-07-24 06:59:23.000 205 33831.18 299.41 17109.92 88888.00 2019-07-24 06:59:24.000 205 33831.15 299.43 17109.88 88888.00 2019-07-24 06:59:25.000 205 33831.20 299.48 17109.87 37912.70 2019-07-24 06:59:26.000 205 33831.20 299.43 17109.86 88888.00 2019-07-24 06:59:27.000 205 33831.20 299.40 17109.84 88888.00 2019-07-24 06:59:28.000 205 33831.23 299.45 17109.83 88888.00 2019-07-24 06:59:29.000 205 33831.24 299.46 17109.83 88888.00 2019-07-24 06:59:30.000 205 33831.23 299.44 17109.83 37912.82 2019-07-24 06:59:31.000 205 33831.22 299.44 17109.85 88888.00 2019-07-24 06:59:32.000 205 33831.20 299.47 17109.84 88888.00 2019-07-24 06:59:33.000 205 33831.23 299.46 17109.81 88888.00 2019-07-24 06:59:34.000 205 33831.21 299.49 17109.85 88888.00 2019-07-24 06:59:35.000 205 33831.22 299.50 17109.88 37912.72 2019-07-24 06:59:36.000 205 33831.27 299.47 17109.86 88888.00 2019-07-24 06:59:37.000 205 33831.25 299.48 17109.81 88888.00 2019-07-24 06:59:38.000 205 33831.24 299.51 17109.80 88888.00 2019-07-24 06:59:39.000 205 33831.21 299.48 17109.82 88888.00 2019-07-24 06:59:40.000 205 33831.21 299.47 17109.86 37912.84 2019-07-24 06:59:41.000 205 33831.25 299.44 17109.83 88888.00 2019-07-24 06:59:42.000 205 33831.24 299.44 17109.85 88888.00 2019-07-24 06:59:43.000 205 33831.24 299.46 17109.85 88888.00 2019-07-24 06:59:44.000 205 33831.26 299.47 17109.85 88888.00 2019-07-24 06:59:45.000 205 33831.27 299.46 17109.83 37912.85 2019-07-24 06:59:46.000 205 33831.25 299.45 17109.83 88888.00 2019-07-24 06:59:47.000 205 33831.23 299.44 17109.84 88888.00 2019-07-24 06:59:48.000 205 33831.26 299.46 17109.85 88888.00 2019-07-24 06:59:49.000 205 33831.25 299.45 17109.86 88888.00 2019-07-24 06:59:50.000 205 33831.25 299.48 17109.88 37912.84 2019-07-24 06:59:51.000 205 33831.27 299.47 17109.83 88888.00 2019-07-24 06:59:52.000 205 33831.28 299.45 17109.82 88888.00 2019-07-24 06:59:53.000 205 33831.27 299.46 17109.81 88888.00 2019-07-24 06:59:54.000 205 33831.29 299.49 17109.77 88888.00 2019-07-24 06:59:55.000 205 33831.28 299.44 17109.79 37912.77 2019-07-24 06:59:56.000 205 33831.27 299.45 17109.76 88888.00 2019-07-24 06:59:57.000 205 33831.24 299.47 17109.78 88888.00 2019-07-24 06:59:58.000 205 33831.26 299.47 17109.81 88888.00 2019-07-24 06:59:59.000 205 33831.21 299.45 17109.80 88888.00 2019-07-24 07:00:00.000 205 33831.22 299.47 17109.77 37912.90 2019-07-24 07:00:01.000 205 33831.24 299.46 17109.77 88888.00 2019-07-24 07:00:02.000 205 33831.27 299.47 17109.77 88888.00 2019-07-24 07:00:03.000 205 33831.31 299.50 17109.75 88888.00 2019-07-24 07:00:04.000 205 33831.29 299.45 17109.77 88888.00 2019-07-24 07:00:05.000 205 33831.26 299.43 17109.74 37912.85 2019-07-24 07:00:06.000 205 33831.29 299.42 17109.72 88888.00 2019-07-24 07:00:07.000 205 33831.30 299.40 17109.74 88888.00 2019-07-24 07:00:08.000 205 33831.29 299.38 17109.74 88888.00 2019-07-24 07:00:09.000 205 33831.31 299.38 17109.76 88888.00 2019-07-24 07:00:10.000 205 33831.33 299.36 17109.74 37912.90 2019-07-24 07:00:11.000 205 33831.28 299.34 17109.73 88888.00 2019-07-24 07:00:12.000 205 33831.26 299.30 17109.74 88888.00 2019-07-24 07:00:13.000 205 33831.27 299.30 17109.77 88888.00 2019-07-24 07:00:14.000 205 33831.29 299.34 17109.80 88888.00 2019-07-24 07:00:15.000 205 33831.31 299.35 17109.78 37912.90 2019-07-24 07:00:16.000 205 33831.32 299.34 17109.70 88888.00 2019-07-24 07:00:17.000 205 33831.36 299.36 17109.67 88888.00 2019-07-24 07:00:18.000 205 33831.37 299.33 17109.67 88888.00 2019-07-24 07:00:19.000 205 33831.35 299.33 17109.67 88888.00 2019-07-24 07:00:20.000 205 33831.35 299.32 17109.64 37912.88 2019-07-24 07:00:21.000 205 33831.35 299.27 17109.63 88888.00 2019-07-24 07:00:22.000 205 33831.37 299.29 17109.62 88888.00 2019-07-24 07:00:23.000 205 33831.36 299.34 17109.62 88888.00 2019-07-24 07:00:24.000 205 33831.35 299.34 17109.63 88888.00 2019-07-24 07:00:25.000 205 33831.36 299.34 17109.62 37912.77 2019-07-24 07:00:26.000 205 33831.39 299.32 17109.63 88888.00 2019-07-24 07:00:27.000 205 33831.37 299.32 17109.61 88888.00 2019-07-24 07:00:28.000 205 33831.39 299.30 17109.62 88888.00 2019-07-24 07:00:29.000 205 33831.39 299.27 17109.63 88888.00 2019-07-24 07:00:30.000 205 33831.38 299.27 17109.65 37912.94 2019-07-24 07:00:31.000 205 33831.36 299.28 17109.69 88888.00 2019-07-24 07:00:32.000 205 33831.35 299.26 17109.67 88888.00 2019-07-24 07:00:33.000 205 33831.33 299.27 17109.67 88888.00 2019-07-24 07:00:34.000 205 33831.33 299.28 17109.63 88888.00 2019-07-24 07:00:35.000 205 33831.34 299.28 17109.63 37912.82 2019-07-24 07:00:36.000 205 33831.35 299.25 17109.66 88888.00 2019-07-24 07:00:37.000 205 33831.36 299.25 17109.61 88888.00 2019-07-24 07:00:38.000 205 33831.33 299.28 17109.64 88888.00 2019-07-24 07:00:39.000 205 33831.32 299.32 17109.63 88888.00 2019-07-24 07:00:40.000 205 33831.31 299.28 17109.65 37912.90 2019-07-24 07:00:41.000 205 33831.35 299.30 17109.62 88888.00 2019-07-24 07:00:42.000 205 33831.32 299.32 17109.65 88888.00 2019-07-24 07:00:43.000 205 33831.32 299.34 17109.67 88888.00 2019-07-24 07:00:44.000 205 33831.38 299.35 17109.72 88888.00 2019-07-24 07:00:45.000 205 33831.38 299.34 17109.77 37912.90 2019-07-24 07:00:46.000 205 33831.34 299.30 17109.74 88888.00 2019-07-24 07:00:47.000 205 33831.35 299.31 17109.72 88888.00 2019-07-24 07:00:48.000 205 33831.35 299.32 17109.70 88888.00 2019-07-24 07:00:49.000 205 33831.39 299.31 17109.71 88888.00 2019-07-24 07:00:50.000 205 33831.38 299.30 17109.68 37912.89 2019-07-24 07:00:51.000 205 33831.37 299.31 17109.66 88888.00 2019-07-24 07:00:52.000 205 33831.35 299.28 17109.63 88888.00 2019-07-24 07:00:53.000 205 33831.34 299.24 17109.62 88888.00 2019-07-24 07:00:54.000 205 33831.35 299.26 17109.62 88888.00 2019-07-24 07:00:55.000 205 33831.36 299.28 17109.67 37912.83 2019-07-24 07:00:56.000 205 33831.36 299.28 17109.65 88888.00 2019-07-24 07:00:57.000 205 33831.34 299.28 17109.66 88888.00 2019-07-24 07:00:58.000 205 33831.34 299.31 17109.65 88888.00 2019-07-24 07:00:59.000 205 33831.36 299.30 17109.64 88888.00 2019-07-24 07:01:00.000 205 33831.37 299.33 17109.62 37912.85 2019-07-24 07:01:01.000 205 33831.39 299.32 17109.60 88888.00 2019-07-24 07:01:02.000 205 33831.36 299.32 17109.64 88888.00 2019-07-24 07:01:03.000 205 33831.36 299.32 17109.66 88888.00 2019-07-24 07:01:04.000 205 33831.32 299.31 17109.66 88888.00 2019-07-24 07:01:05.000 205 33831.31 299.33 17109.66 37912.81 2019-07-24 07:01:06.000 205 33831.28 299.32 17109.62 88888.00 2019-07-24 07:01:07.000 205 33831.31 299.28 17109.64 88888.00 2019-07-24 07:01:08.000 205 33831.33 299.29 17109.63 88888.00 2019-07-24 07:01:09.000 205 33831.31 299.33 17109.63 88888.00 2019-07-24 07:01:10.000 205 33831.33 299.29 17109.64 37912.87 2019-07-24 07:01:11.000 205 33831.34 299.32 17109.63 88888.00 2019-07-24 07:01:12.000 205 33831.37 299.31 17109.60 88888.00 2019-07-24 07:01:13.000 205 33831.39 299.28 17109.58 88888.00 2019-07-24 07:01:14.000 205 33831.36 299.31 17109.58 88888.00 2019-07-24 07:01:15.000 205 33831.38 299.31 17109.60 37912.79 2019-07-24 07:01:16.000 205 33831.39 299.30 17109.61 88888.00 2019-07-24 07:01:17.000 205 33831.41 299.31 17109.59 88888.00 2019-07-24 07:01:18.000 205 33831.38 299.33 17109.61 88888.00 2019-07-24 07:01:19.000 205 33831.34 299.29 17109.61 88888.00 2019-07-24 07:01:20.000 205 33831.35 299.25 17109.61 37912.82 2019-07-24 07:01:21.000 205 33831.33 299.26 17109.60 88888.00 2019-07-24 07:01:22.000 205 33831.32 299.26 17109.57 88888.00 2019-07-24 07:01:23.000 205 33831.36 299.24 17109.57 88888.00 2019-07-24 07:01:24.000 205 33831.36 299.21 17109.55 88888.00 2019-07-24 07:01:25.000 205 33831.32 299.21 17109.57 37912.82 2019-07-24 07:01:26.000 205 33831.30 299.19 17109.56 88888.00 2019-07-24 07:01:27.000 205 33831.28 299.21 17109.54 88888.00 2019-07-24 07:01:28.000 205 33831.32 299.22 17109.55 88888.00 2019-07-24 07:01:29.000 205 33831.34 299.24 17109.52 88888.00 2019-07-24 07:01:30.000 205 33831.35 299.25 17109.55 37912.76 2019-07-24 07:01:31.000 205 33831.35 299.25 17109.57 88888.00 2019-07-24 07:01:32.000 205 33831.35 299.23 17109.57 88888.00 2019-07-24 07:01:33.000 205 33831.32 299.25 17109.51 88888.00 2019-07-24 07:01:34.000 205 33831.32 299.25 17109.51 88888.00 2019-07-24 07:01:35.000 205 33831.36 299.28 17109.56 37912.88 2019-07-24 07:01:36.000 205 33831.35 299.26 17109.57 88888.00 2019-07-24 07:01:37.000 205 33831.34 299.25 17109.60 88888.00 2019-07-24 07:01:38.000 205 33831.31 299.22 17109.57 88888.00 2019-07-24 07:01:39.000 205 33831.32 299.22 17109.59 88888.00 2019-07-24 07:01:40.000 205 33831.31 299.26 17109.58 37912.85 2019-07-24 07:01:41.000 205 33831.30 299.27 17109.57 88888.00 2019-07-24 07:01:42.000 205 33831.31 299.26 17109.60 88888.00 2019-07-24 07:01:43.000 205 33831.29 299.27 17109.57 88888.00 2019-07-24 07:01:44.000 205 33831.33 299.26 17109.53 88888.00 2019-07-24 07:01:45.000 205 33831.35 299.27 17109.55 37912.73 2019-07-24 07:01:46.000 205 33831.32 299.25 17109.60 88888.00 2019-07-24 07:01:47.000 205 33831.34 299.27 17109.61 88888.00 2019-07-24 07:01:48.000 205 33831.35 299.27 17109.60 88888.00 2019-07-24 07:01:49.000 205 33831.30 299.27 17109.59 88888.00 2019-07-24 07:01:50.000 205 33831.30 299.28 17109.61 37912.87 2019-07-24 07:01:51.000 205 33831.36 299.30 17109.63 88888.00 2019-07-24 07:01:52.000 205 33831.40 299.34 17109.62 88888.00 2019-07-24 07:01:53.000 205 33831.42 299.33 17109.61 88888.00 2019-07-24 07:01:54.000 205 33831.37 299.35 17109.59 88888.00 2019-07-24 07:01:55.000 205 33831.38 299.37 17109.58 37912.78 2019-07-24 07:01:56.000 205 33831.35 299.38 17109.64 88888.00 2019-07-24 07:01:57.000 205 33831.33 299.38 17109.60 88888.00 2019-07-24 07:01:58.000 205 33831.35 299.36 17109.63 88888.00 2019-07-24 07:01:59.000 205 33831.40 299.38 17109.64 88888.00 2019-07-24 07:02:00.000 205 33831.40 299.38 17109.58 37912.80 2019-07-24 07:02:01.000 205 33831.36 299.38 17109.57 88888.00 2019-07-24 07:02:02.000 205 33831.39 299.41 17109.52 88888.00 2019-07-24 07:02:03.000 205 33831.39 299.41 17109.50 88888.00 2019-07-24 07:02:04.000 205 33831.41 299.41 17109.53 88888.00 2019-07-24 07:02:05.000 205 33831.42 299.36 17109.57 37912.82 2019-07-24 07:02:06.000 205 33831.45 299.37 17109.56 88888.00 2019-07-24 07:02:07.000 205 33831.44 299.37 17109.56 88888.00 2019-07-24 07:02:08.000 205 33831.46 299.41 17109.52 88888.00 2019-07-24 07:02:09.000 205 33831.46 299.46 17109.53 88888.00 2019-07-24 07:02:10.000 205 33831.49 299.40 17109.55 37912.89 2019-07-24 07:02:11.000 205 33831.47 299.35 17109.52 88888.00 2019-07-24 07:02:12.000 205 33831.48 299.37 17109.54 88888.00 2019-07-24 07:02:13.000 205 33831.47 299.34 17109.54 88888.00 2019-07-24 07:02:14.000 205 33831.45 299.34 17109.56 88888.00 2019-07-24 07:02:15.000 205 33831.44 299.33 17109.55 37912.79 2019-07-24 07:02:16.000 205 33831.44 299.33 17109.54 88888.00 2019-07-24 07:02:17.000 205 33831.45 299.32 17109.53 88888.00 2019-07-24 07:02:18.000 205 33831.45 299.33 17109.51 88888.00 2019-07-24 07:02:19.000 205 33831.46 299.29 17109.51 88888.00 2019-07-24 07:02:20.000 205 33831.44 299.27 17109.48 37912.90 2019-07-24 07:02:21.000 205 33831.41 299.29 17109.49 88888.00 2019-07-24 07:02:22.000 205 33831.39 299.33 17109.49 88888.00 2019-07-24 07:02:23.000 205 33831.39 299.33 17109.46 88888.00 2019-07-24 07:02:24.000 205 33831.44 299.32 17109.47 88888.00 2019-07-24 07:02:25.000 205 33831.43 299.35 17109.48 37912.87 2019-07-24 07:02:26.000 205 33831.45 299.38 17109.53 88888.00 2019-07-24 07:02:27.000 205 33831.48 299.36 17109.48 88888.00 2019-07-24 07:02:28.000 205 33831.50 299.35 17109.49 88888.00 2019-07-24 07:02:29.000 205 33831.52 299.35 17109.51 88888.00 2019-07-24 07:02:30.000 205 33831.48 299.38 17109.52 37912.89 2019-07-24 07:02:31.000 205 33831.48 299.37 17109.51 88888.00 2019-07-24 07:02:32.000 205 33831.47 299.34 17109.54 88888.00 2019-07-24 07:02:33.000 205 33831.50 299.36 17109.55 88888.00 2019-07-24 07:02:34.000 205 33831.46 299.37 17109.50 88888.00 2019-07-24 07:02:35.000 205 33831.48 299.36 17109.48 37912.94 2019-07-24 07:02:36.000 205 33831.46 299.39 17109.49 88888.00 2019-07-24 07:02:37.000 205 33831.49 299.38 17109.49 88888.00 2019-07-24 07:02:38.000 205 33831.47 299.39 17109.50 88888.00 2019-07-24 07:02:39.000 205 33831.48 299.38 17109.47 88888.00 2019-07-24 07:02:40.000 205 33831.52 299.39 17109.45 37912.96 2019-07-24 07:02:41.000 205 33831.54 299.39 17109.47 88888.00 2019-07-24 07:02:42.000 205 33831.55 299.41 17109.50 88888.00 2019-07-24 07:02:43.000 205 33831.56 299.42 17109.48 88888.00 2019-07-24 07:02:44.000 205 33831.53 299.42 17109.45 88888.00 2019-07-24 07:02:45.000 205 33831.55 299.39 17109.42 37912.86 2019-07-24 07:02:46.000 205 33831.57 299.38 17109.41 88888.00 2019-07-24 07:02:47.000 205 33831.54 299.41 17109.42 88888.00 2019-07-24 07:02:48.000 205 33831.55 299.40 17109.43 88888.00 2019-07-24 07:02:49.000 205 33831.56 299.41 17109.42 88888.00 2019-07-24 07:02:50.000 205 33831.62 299.42 17109.46 37912.96 2019-07-24 07:02:51.000 205 33831.61 299.41 17109.42 88888.00 2019-07-24 07:02:52.000 205 33831.57 299.40 17109.37 88888.00 2019-07-24 07:02:53.000 205 33831.57 299.43 17109.38 88888.00 2019-07-24 07:02:54.000 205 33831.61 299.46 17109.38 88888.00 2019-07-24 07:02:55.000 205 33831.58 299.44 17109.35 37912.93 2019-07-24 07:02:56.000 205 33831.60 299.43 17109.35 88888.00 2019-07-24 07:02:57.000 205 33831.61 299.41 17109.37 88888.00 2019-07-24 07:02:58.000 205 33831.62 299.41 17109.34 88888.00 2019-07-24 07:02:59.000 205 33831.62 299.40 17109.37 88888.00 2019-07-24 07:03:00.000 205 33831.62 299.35 17109.35 37913.00 2019-07-24 07:03:01.000 205 33831.64 299.39 17109.37 88888.00 2019-07-24 07:03:02.000 205 33831.63 299.41 17109.40 88888.00 2019-07-24 07:03:03.000 205 33831.61 299.38 17109.40 88888.00 2019-07-24 07:03:04.000 205 33831.62 299.39 17109.39 88888.00 2019-07-24 07:03:05.000 205 33831.63 299.41 17109.40 37912.91 2019-07-24 07:03:06.000 205 33831.62 299.38 17109.39 88888.00 2019-07-24 07:03:07.000 205 33831.62 299.37 17109.37 88888.00 2019-07-24 07:03:08.000 205 33831.62 299.38 17109.35 88888.00 2019-07-24 07:03:09.000 205 33831.61 299.41 17109.35 88888.00 2019-07-24 07:03:10.000 205 33831.60 299.41 17109.39 37913.01 2019-07-24 07:03:11.000 205 33831.58 299.38 17109.35 88888.00 2019-07-24 07:03:12.000 205 33831.60 299.38 17109.36 88888.00 2019-07-24 07:03:13.000 205 33831.60 299.39 17109.39 88888.00 2019-07-24 07:03:14.000 205 33831.58 299.37 17109.34 88888.00 2019-07-24 07:03:15.000 205 33831.60 299.37 17109.33 37913.05 2019-07-24 07:03:16.000 205 33831.61 299.41 17109.33 88888.00 2019-07-24 07:03:17.000 205 33831.62 299.40 17109.33 88888.00 2019-07-24 07:03:18.000 205 33831.62 299.39 17109.33 88888.00 2019-07-24 07:03:19.000 205 33831.60 299.41 17109.33 88888.00 2019-07-24 07:03:20.000 205 33831.61 299.40 17109.34 37912.98 2019-07-24 07:03:21.000 205 33831.61 299.41 17109.34 88888.00 2019-07-24 07:03:22.000 205 33831.61 299.42 17109.32 88888.00 2019-07-24 07:03:23.000 205 33831.61 299.39 17109.36 88888.00 2019-07-24 07:03:24.000 205 33831.62 299.39 17109.33 88888.00 2019-07-24 07:03:25.000 205 33831.59 299.39 17109.30 37913.06 2019-07-24 07:03:26.000 205 33831.61 299.42 17109.30 88888.00 2019-07-24 07:03:27.000 205 33831.60 299.45 17109.29 88888.00 2019-07-24 07:03:28.000 205 33831.63 299.45 17109.32 88888.00 2019-07-24 07:03:29.000 205 33831.67 299.44 17109.32 88888.00 2019-07-24 07:03:30.000 205 33831.66 299.47 17109.30 37913.04 2019-07-24 07:03:31.000 205 33831.67 299.52 17109.33 88888.00 2019-07-24 07:03:32.000 205 33831.64 299.52 17109.35 88888.00 2019-07-24 07:03:33.000 205 33831.64 299.50 17109.31 88888.00 2019-07-24 07:03:34.000 205 33831.64 299.52 17109.32 88888.00 2019-07-24 07:03:35.000 205 33831.64 299.55 17109.29 37913.04 2019-07-24 07:03:36.000 205 33831.67 299.56 17109.27 88888.00 2019-07-24 07:03:37.000 205 33831.67 299.53 17109.31 88888.00 2019-07-24 07:03:38.000 205 33831.68 299.53 17109.30 88888.00 2019-07-24 07:03:39.000 205 33831.69 299.50 17109.33 88888.00 2019-07-24 07:03:40.000 205 33831.70 299.47 17109.29 37913.01 2019-07-24 07:03:41.000 205 33831.71 299.44 17109.30 88888.00 2019-07-24 07:03:42.000 205 33831.66 299.43 17109.27 88888.00 2019-07-24 07:03:43.000 205 33831.64 299.40 17109.24 88888.00 2019-07-24 07:03:44.000 205 33831.67 299.40 17109.24 88888.00 2019-07-24 07:03:45.000 205 33831.69 299.41 17109.24 37912.91 2019-07-24 07:03:46.000 205 33831.62 299.40 17109.25 88888.00 2019-07-24 07:03:47.000 205 33831.63 299.43 17109.26 88888.00 2019-07-24 07:03:48.000 205 33831.68 299.41 17109.27 88888.00 2019-07-24 07:03:49.000 205 33831.72 299.40 17109.29 88888.00 2019-07-24 07:03:50.000 205 33831.69 299.40 17109.29 37913.01 2019-07-24 07:03:51.000 205 33831.68 299.38 17109.27 88888.00 2019-07-24 07:03:52.000 205 33831.67 299.40 17109.26 88888.00 2019-07-24 07:03:53.000 205 33831.70 299.42 17109.26 88888.00 2019-07-24 07:03:54.000 205 33831.66 299.39 17109.25 88888.00 2019-07-24 07:03:55.000 205 33831.67 299.39 17109.23 37912.93 2019-07-24 07:03:56.000 205 33831.68 299.39 17109.26 88888.00 2019-07-24 07:03:57.000 205 33831.70 299.40 17109.30 88888.00 2019-07-24 07:03:58.000 205 33831.72 299.38 17109.33 88888.00 2019-07-24 07:03:59.000 205 33831.73 299.40 17109.28 88888.00 2019-07-24 07:04:00.000 205 33831.71 299.42 17109.25 37912.97 2019-07-24 07:04:01.000 205 33831.72 299.44 17109.30 88888.00 2019-07-24 07:04:02.000 205 33831.71 299.43 17109.29 88888.00 2019-07-24 07:04:03.000 205 33831.72 299.44 17109.31 88888.00 2019-07-24 07:04:04.000 205 33831.76 299.44 17109.31 88888.00 2019-07-24 07:04:05.000 205 33831.77 299.44 17109.30 37913.04 2019-07-24 07:04:06.000 205 33831.73 299.40 17109.27 88888.00 2019-07-24 07:04:07.000 205 33831.71 299.38 17109.20 88888.00 2019-07-24 07:04:08.000 205 33831.71 299.35 17109.16 88888.00 2019-07-24 07:04:09.000 205 33831.72 299.36 17109.16 88888.00 2019-07-24 07:04:10.000 205 33831.72 299.38 17109.14 37913.12 2019-07-24 07:04:11.000 205 33831.73 299.37 17109.19 88888.00 2019-07-24 07:04:12.000 205 33831.76 299.38 17109.14 88888.00 2019-07-24 07:04:13.000 205 33831.72 299.37 17109.13 88888.00 2019-07-24 07:04:14.000 205 33831.73 299.38 17109.14 88888.00 2019-07-24 07:04:15.000 205 33831.74 299.39 17109.13 37912.96 2019-07-24 07:04:16.000 205 33831.74 299.35 17109.18 88888.00 2019-07-24 07:04:17.000 205 33831.73 299.34 17109.21 88888.00 2019-07-24 07:04:18.000 205 33831.74 299.35 17109.20 88888.00 2019-07-24 07:04:19.000 205 33831.70 299.32 17109.26 88888.00 2019-07-24 07:04:20.000 205 33831.71 299.32 17109.25 37913.04 2019-07-24 07:04:21.000 205 33831.73 299.34 17109.23 88888.00 2019-07-24 07:04:22.000 205 33831.67 299.34 17109.24 88888.00 2019-07-24 07:04:23.000 205 33831.71 299.31 17109.27 88888.00 2019-07-24 07:04:24.000 205 33831.73 299.29 17109.29 88888.00 2019-07-24 07:04:25.000 205 33831.73 299.30 17109.27 37913.00 2019-07-24 07:04:26.000 205 33831.74 299.29 17109.23 88888.00 2019-07-24 07:04:27.000 205 33831.76 299.26 17109.23 88888.00 2019-07-24 07:04:28.000 205 33831.77 299.29 17109.21 88888.00 2019-07-24 07:04:29.000 205 33831.75 299.30 17109.16 88888.00 2019-07-24 07:04:30.000 205 33831.73 299.23 17109.16 37913.06 2019-07-24 07:04:31.000 205 33831.77 299.23 17109.21 88888.00 2019-07-24 07:04:32.000 205 33831.75 299.24 17109.22 88888.00 2019-07-24 07:04:33.000 205 33831.78 299.24 17109.18 88888.00 2019-07-24 07:04:34.000 205 33831.80 299.20 17109.16 88888.00 2019-07-24 07:04:35.000 205 33831.78 299.19 17109.16 37913.10 2019-07-24 07:04:36.000 205 33831.80 299.19 17109.19 88888.00 2019-07-24 07:04:37.000 205 33831.80 299.19 17109.19 88888.00 2019-07-24 07:04:38.000 205 33831.76 299.22 17109.16 88888.00 2019-07-24 07:04:39.000 205 33831.78 299.22 17109.21 88888.00 2019-07-24 07:04:40.000 205 33831.80 299.21 17109.20 37913.07 2019-07-24 07:04:41.000 205 33831.81 299.21 17109.19 88888.00 2019-07-24 07:04:42.000 205 33831.80 299.18 17109.17 88888.00 2019-07-24 07:04:43.000 205 33831.78 299.17 17109.18 88888.00 2019-07-24 07:04:44.000 205 33831.79 299.19 17109.20 88888.00 2019-07-24 07:04:45.000 205 33831.82 299.21 17109.20 37913.12 2019-07-24 07:04:46.000 205 33831.84 299.21 17109.16 88888.00 2019-07-24 07:04:47.000 205 33831.87 299.19 17109.16 88888.00 2019-07-24 07:04:48.000 205 33831.87 299.19 17109.12 88888.00 2019-07-24 07:04:49.000 205 33831.89 299.15 17109.13 88888.00 2019-07-24 07:04:50.000 205 33831.97 299.16 17109.19 37913.02 2019-07-24 07:04:51.000 205 33831.96 299.17 17109.19 88888.00 2019-07-24 07:04:52.000 205 33831.96 299.17 17109.15 88888.00 2019-07-24 07:04:53.000 205 33831.94 299.19 17109.12 88888.00 2019-07-24 07:04:54.000 205 33831.93 299.15 17109.13 88888.00 2019-07-24 07:04:55.000 205 33831.96 299.18 17109.13 37913.14 2019-07-24 07:04:56.000 205 33832.00 299.18 17109.17 88888.00 2019-07-24 07:04:57.000 205 33831.95 299.21 17109.18 88888.00 2019-07-24 07:04:58.000 205 33831.94 299.22 17109.18 88888.00 2019-07-24 07:04:59.000 205 33831.94 299.18 17109.19 88888.00 2019-07-24 07:05:00.000 205 33831.95 299.20 17109.17 37913.22 2019-07-24 07:05:01.000 205 33831.97 299.22 17109.20 88888.00 2019-07-24 07:05:02.000 205 33831.94 299.23 17109.22 88888.00 2019-07-24 07:05:03.000 205 33831.91 299.20 17109.26 88888.00 2019-07-24 07:05:04.000 205 33831.92 299.18 17109.23 88888.00 2019-07-24 07:05:05.000 205 33831.91 299.14 17109.18 37913.15 2019-07-24 07:05:06.000 205 33831.88 299.11 17109.18 88888.00 2019-07-24 07:05:07.000 205 33831.88 299.13 17109.20 88888.00 2019-07-24 07:05:08.000 205 33831.90 299.09 17109.18 88888.00 2019-07-24 07:05:09.000 205 33831.92 299.13 17109.18 88888.00 2019-07-24 07:05:10.000 205 33831.92 299.11 17109.18 37913.17 2019-07-24 07:05:11.000 205 33831.89 299.10 17109.18 88888.00 2019-07-24 07:05:12.000 205 33831.87 299.10 17109.22 88888.00 2019-07-24 07:05:13.000 205 33831.86 299.10 17109.22 88888.00 2019-07-24 07:05:14.000 205 33831.84 299.09 17109.20 88888.00 2019-07-24 07:05:15.000 205 33831.84 299.07 17109.16 37913.15 2019-07-24 07:05:16.000 205 33831.89 299.06 17109.18 88888.00 2019-07-24 07:05:17.000 205 33831.93 299.08 17109.18 88888.00 2019-07-24 07:05:18.000 205 33831.86 299.07 17109.12 88888.00 2019-07-24 07:05:19.000 205 33831.85 299.10 17109.10 88888.00 2019-07-24 07:05:20.000 205 33831.86 299.08 17109.09 37913.08 2019-07-24 07:05:21.000 205 33831.92 299.04 17109.08 88888.00 2019-07-24 07:05:22.000 205 33831.95 299.02 17109.11 88888.00 2019-07-24 07:05:23.000 205 33831.90 299.05 17109.14 88888.00 2019-07-24 07:05:24.000 205 33831.90 299.03 17109.10 88888.00 2019-07-24 07:05:25.000 205 33831.88 298.99 17109.08 37913.12 2019-07-24 07:05:26.000 205 33831.90 299.00 17109.10 88888.00 2019-07-24 07:05:27.000 205 33831.90 298.99 17109.11 88888.00 2019-07-24 07:05:28.000 205 33831.90 298.99 17109.10 88888.00 2019-07-24 07:05:29.000 205 33831.89 298.98 17109.10 88888.00 2019-07-24 07:05:30.000 205 33831.86 298.95 17109.12 37913.08 2019-07-24 07:05:31.000 205 33831.89 298.98 17109.10 88888.00 2019-07-24 07:05:32.000 205 33831.91 298.97 17109.09 88888.00 2019-07-24 07:05:33.000 205 33831.89 299.01 17109.11 88888.00 2019-07-24 07:05:34.000 205 33831.85 298.98 17109.11 88888.00 2019-07-24 07:05:35.000 205 33831.85 299.00 17109.12 37913.03 2019-07-24 07:05:36.000 205 33831.84 299.00 17109.10 88888.00 2019-07-24 07:05:37.000 205 33831.88 299.00 17109.07 88888.00 2019-07-24 07:05:38.000 205 33831.87 298.95 17109.10 88888.00 2019-07-24 07:05:39.000 205 33831.88 298.98 17109.11 88888.00 2019-07-24 07:05:40.000 205 33831.88 298.99 17109.08 37913.09 2019-07-24 07:05:41.000 205 33831.90 299.01 17109.01 88888.00 2019-07-24 07:05:42.000 205 33831.85 299.02 17109.02 88888.00 2019-07-24 07:05:43.000 205 33831.85 298.99 17109.06 88888.00 2019-07-24 07:05:44.000 205 33831.85 298.97 17109.14 88888.00 2019-07-24 07:05:45.000 205 33831.85 298.94 17109.18 37913.09 2019-07-24 07:05:46.000 205 33831.80 298.98 17109.15 88888.00 2019-07-24 07:05:47.000 205 33831.81 298.98 17109.13 88888.00 2019-07-24 07:05:48.000 205 33831.82 298.97 17109.15 88888.00 2019-07-24 07:05:49.000 205 33831.81 299.00 17109.18 88888.00 2019-07-24 07:05:50.000 205 33831.79 298.99 17109.15 37913.08 2019-07-24 07:05:51.000 205 33831.80 298.99 17109.12 88888.00 2019-07-24 07:05:52.000 205 33831.78 299.00 17109.11 88888.00 2019-07-24 07:05:53.000 205 33831.75 298.99 17109.12 88888.00 2019-07-24 07:05:54.000 205 33831.76 298.97 17109.14 88888.00 2019-07-24 07:05:55.000 205 33831.78 298.95 17109.15 37913.12 2019-07-24 07:05:56.000 205 33831.76 298.91 17109.14 88888.00 2019-07-24 07:05:57.000 205 33831.73 298.94 17109.11 88888.00 2019-07-24 07:05:58.000 205 33831.73 298.94 17109.16 88888.00 2019-07-24 07:05:59.000 205 33831.76 298.97 17109.16 88888.00 2019-07-24 07:06:00.000 205 33831.75 299.01 17109.18 37913.01 2019-07-24 07:06:01.000 205 33831.74 299.01 17109.18 88888.00 2019-07-24 07:06:02.000 205 33831.72 299.00 17109.17 88888.00 2019-07-24 07:06:03.000 205 33831.73 299.02 17109.17 88888.00 2019-07-24 07:06:04.000 205 33831.75 298.96 17109.18 88888.00 2019-07-24 07:06:05.000 205 33831.75 298.95 17109.15 37913.04 2019-07-24 07:06:06.000 205 33831.74 298.94 17109.15 88888.00 2019-07-24 07:06:07.000 205 33831.77 298.94 17109.17 88888.00 2019-07-24 07:06:08.000 205 33831.74 298.90 17109.15 88888.00 2019-07-24 07:06:09.000 205 33831.69 298.90 17109.11 88888.00 2019-07-24 07:06:10.000 205 33831.71 298.91 17109.15 37912.98 2019-07-24 07:06:11.000 205 33831.72 298.89 17109.15 88888.00 2019-07-24 07:06:12.000 205 33831.73 298.89 17109.17 88888.00 2019-07-24 07:06:13.000 205 33831.74 298.88 17109.18 88888.00 2019-07-24 07:06:14.000 205 33831.76 298.88 17109.13 88888.00 2019-07-24 07:06:15.000 205 33831.76 298.89 17109.17 37913.00 2019-07-24 07:06:16.000 205 33831.77 298.92 17109.18 88888.00 2019-07-24 07:06:17.000 205 33831.73 298.93 17109.15 88888.00 2019-07-24 07:06:18.000 205 33831.72 298.95 17109.14 88888.00 2019-07-24 07:06:19.000 205 33831.73 298.94 17109.14 88888.00 2019-07-24 07:06:20.000 205 33831.75 298.95 17109.09 37912.97 2019-07-24 07:06:21.000 205 33831.76 298.97 17109.10 88888.00 2019-07-24 07:06:22.000 205 33831.75 298.95 17109.10 88888.00 2019-07-24 07:06:23.000 205 33831.70 298.95 17109.11 88888.00 2019-07-24 07:06:24.000 205 33831.72 298.97 17109.07 88888.00 2019-07-24 07:06:25.000 205 33831.71 298.95 17109.06 37912.99 2019-07-24 07:06:26.000 205 33831.73 298.92 17109.08 88888.00 2019-07-24 07:06:27.000 205 33831.75 298.92 17109.11 88888.00 2019-07-24 07:06:28.000 205 33831.75 298.97 17109.09 88888.00 2019-07-24 07:06:29.000 205 33831.76 298.99 17109.09 88888.00 2019-07-24 07:06:30.000 205 33831.72 298.96 17109.05 37912.99 2019-07-24 07:06:31.000 205 33831.73 298.95 17109.06 88888.00 2019-07-24 07:06:32.000 205 33831.77 298.95 17109.06 88888.00 2019-07-24 07:06:33.000 205 33831.82 298.96 17109.06 88888.00 2019-07-24 07:06:34.000 205 33831.79 298.93 17109.10 88888.00 2019-07-24 07:06:35.000 205 33831.77 298.91 17109.09 37913.05 2019-07-24 07:06:36.000 205 33831.78 298.92 17109.09 88888.00 2019-07-24 07:06:37.000 205 33831.83 298.92 17109.08 88888.00 2019-07-24 07:06:38.000 205 33831.84 298.91 17109.04 88888.00 2019-07-24 07:06:39.000 205 33831.79 298.90 17109.02 88888.00 2019-07-24 07:06:40.000 205 33831.81 298.93 17109.01 37913.06 2019-07-24 07:06:41.000 205 33831.85 298.98 17109.00 88888.00 2019-07-24 07:06:42.000 205 33831.87 298.99 17109.07 88888.00 2019-07-24 07:06:43.000 205 33831.83 298.97 17109.07 88888.00 2019-07-24 07:06:44.000 205 33831.88 298.93 17109.01 88888.00 2019-07-24 07:06:45.000 205 33831.88 298.94 17109.04 37913.07 2019-07-24 07:06:46.000 205 33831.85 298.91 17109.03 88888.00 2019-07-24 07:06:47.000 205 33831.89 298.91 17109.05 88888.00 2019-07-24 07:06:48.000 205 33831.89 298.99 17109.07 88888.00 2019-07-24 07:06:49.000 205 33831.86 299.00 17109.06 88888.00 2019-07-24 07:06:50.000 205 33831.90 299.00 17109.04 37913.07 2019-07-24 07:06:51.000 205 33831.89 299.03 17109.03 88888.00 2019-07-24 07:06:52.000 205 33831.88 299.08 17109.05 88888.00 2019-07-24 07:06:53.000 205 33831.88 299.09 17109.04 88888.00 2019-07-24 07:06:54.000 205 33831.88 299.02 17108.97 88888.00 2019-07-24 07:06:55.000 205 33831.90 299.03 17108.94 37913.14 2019-07-24 07:06:56.000 205 33831.90 299.05 17108.96 88888.00 2019-07-24 07:06:57.000 205 33831.90 299.03 17108.99 88888.00 2019-07-24 07:06:58.000 205 33831.94 298.99 17108.99 88888.00 2019-07-24 07:06:59.000 205 33831.90 299.05 17109.04 88888.00 2019-07-24 07:07:00.000 205 33831.89 299.09 17109.00 37913.07 2019-07-24 07:07:01.000 205 33831.87 299.07 17109.05 88888.00 2019-07-24 07:07:02.000 205 33831.89 299.09 17109.05 88888.00 2019-07-24 07:07:03.000 205 33831.89 299.05 17109.04 88888.00 2019-07-24 07:07:04.000 205 33831.90 299.03 17109.02 88888.00 2019-07-24 07:07:05.000 205 33831.92 299.04 17109.01 37913.11 2019-07-24 07:07:06.000 205 33831.91 299.05 17108.98 88888.00 2019-07-24 07:07:07.000 205 33831.87 299.01 17108.99 88888.00 2019-07-24 07:07:08.000 205 33831.90 299.01 17109.00 88888.00 2019-07-24 07:07:09.000 205 33831.92 299.01 17108.97 88888.00 2019-07-24 07:07:10.000 205 33831.90 298.99 17108.96 37913.09 2019-07-24 07:07:11.000 205 33831.90 298.98 17108.99 88888.00 2019-07-24 07:07:12.000 205 33831.94 298.97 17108.99 88888.00 2019-07-24 07:07:13.000 205 33831.96 298.92 17108.99 88888.00 2019-07-24 07:07:14.000 205 33831.95 298.95 17108.96 88888.00 2019-07-24 07:07:15.000 205 33831.89 298.92 17108.93 37912.99 2019-07-24 07:07:16.000 205 33831.84 298.93 17108.94 88888.00 2019-07-24 07:07:17.000 205 33831.92 298.95 17108.96 88888.00 2019-07-24 07:07:18.000 205 33831.88 298.93 17108.93 88888.00 2019-07-24 07:07:19.000 205 33831.87 298.91 17108.93 88888.00 2019-07-24 07:07:20.000 205 33831.89 298.91 17108.90 37913.10 2019-07-24 07:07:21.000 205 33831.89 298.90 17108.92 88888.00 2019-07-24 07:07:22.000 205 33831.88 298.92 17108.95 88888.00 2019-07-24 07:07:23.000 205 33831.86 298.91 17108.93 88888.00 2019-07-24 07:07:24.000 205 33831.87 298.89 17108.93 88888.00 2019-07-24 07:07:25.000 205 33831.89 298.88 17108.92 37913.06 2019-07-24 07:07:26.000 205 33831.94 298.85 17108.91 88888.00 2019-07-24 07:07:27.000 205 33831.93 298.87 17108.92 88888.00 2019-07-24 07:07:28.000 205 33831.92 298.89 17108.93 88888.00 2019-07-24 07:07:29.000 205 33831.89 298.90 17108.87 88888.00 2019-07-24 07:07:30.000 205 33831.88 298.92 17108.88 37913.10 2019-07-24 07:07:31.000 205 33831.89 298.94 17108.90 88888.00 2019-07-24 07:07:32.000 205 33831.90 298.92 17108.90 88888.00 2019-07-24 07:07:33.000 205 33831.89 298.94 17108.87 88888.00 2019-07-24 07:07:34.000 205 33831.88 298.98 17108.83 88888.00 2019-07-24 07:07:35.000 205 33831.91 298.98 17108.83 37913.05 2019-07-24 07:07:36.000 205 33831.91 298.98 17108.90 88888.00 2019-07-24 07:07:37.000 205 33831.89 298.98 17108.90 88888.00 2019-07-24 07:07:38.000 205 33831.88 298.94 17108.92 88888.00 2019-07-24 07:07:39.000 205 33831.88 298.98 17108.94 88888.00 2019-07-24 07:07:40.000 205 33831.88 298.99 17108.93 37913.06 2019-07-24 07:07:41.000 205 33831.90 299.00 17108.93 88888.00 2019-07-24 07:07:42.000 205 33831.90 299.00 17108.92 88888.00 2019-07-24 07:07:43.000 205 33831.89 299.02 17108.93 88888.00 2019-07-24 07:07:44.000 205 33831.94 299.01 17108.94 88888.00 2019-07-24 07:07:45.000 205 33831.95 299.00 17108.92 37913.11 2019-07-24 07:07:46.000 205 33831.92 298.99 17108.91 88888.00 2019-07-24 07:07:47.000 205 33831.94 298.99 17108.90 88888.00 2019-07-24 07:07:48.000 205 33831.96 299.02 17108.91 88888.00 2019-07-24 07:07:49.000 205 33831.98 299.04 17108.90 88888.00 2019-07-24 07:07:50.000 205 33831.94 299.00 17108.89 37913.10 2019-07-24 07:07:51.000 205 33831.95 298.97 17108.89 88888.00 2019-07-24 07:07:52.000 205 33831.93 298.96 17108.89 88888.00 2019-07-24 07:07:53.000 205 33831.95 298.97 17108.87 88888.00 2019-07-24 07:07:54.000 205 33831.94 298.98 17108.89 88888.00 2019-07-24 07:07:55.000 205 33831.98 298.97 17108.91 37913.09 2019-07-24 07:07:56.000 205 33832.00 299.01 17108.92 88888.00 2019-07-24 07:07:57.000 205 33831.96 299.02 17108.92 88888.00 2019-07-24 07:07:58.000 205 33831.94 299.01 17108.96 88888.00 2019-07-24 07:07:59.000 205 33831.93 299.03 17108.94 88888.00 2019-07-24 07:08:00.000 205 33831.94 299.05 17108.90 37913.12 2019-07-24 07:08:01.000 205 33831.96 299.06 17108.88 88888.00 2019-07-24 07:08:02.000 205 33831.96 299.04 17108.86 88888.00 2019-07-24 07:08:03.000 205 33831.92 299.02 17108.89 88888.00 2019-07-24 07:08:04.000 205 33831.95 299.03 17108.90 88888.00 2019-07-24 07:08:05.000 205 33831.94 299.03 17108.95 37913.11 2019-07-24 07:08:06.000 205 33831.97 299.01 17108.98 88888.00 2019-07-24 07:08:07.000 205 33831.99 299.05 17108.96 88888.00 2019-07-24 07:08:08.000 205 33831.99 299.05 17108.93 88888.00 2019-07-24 07:08:09.000 205 33831.99 299.01 17108.92 88888.00 2019-07-24 07:08:10.000 205 33832.00 298.96 17108.92 37913.12 2019-07-24 07:08:11.000 205 33832.00 298.92 17108.92 88888.00 2019-07-24 07:08:12.000 205 33831.98 298.94 17108.93 88888.00 2019-07-24 07:08:13.000 205 33832.00 298.95 17108.94 88888.00 2019-07-24 07:08:14.000 205 33831.98 298.94 17108.89 88888.00 2019-07-24 07:08:15.000 205 33831.99 298.97 17108.88 37913.11 2019-07-24 07:08:16.000 205 33831.98 298.98 17108.91 88888.00 2019-07-24 07:08:17.000 205 33832.01 298.97 17108.91 88888.00 2019-07-24 07:08:18.000 205 33832.00 299.00 17108.89 88888.00 2019-07-24 07:08:19.000 205 33832.00 298.99 17108.89 88888.00 2019-07-24 07:08:20.000 205 33832.00 298.98 17108.91 37913.17 2019-07-24 07:08:21.000 205 33832.01 298.94 17108.86 88888.00 2019-07-24 07:08:22.000 205 33832.02 298.96 17108.91 88888.00 2019-07-24 07:08:23.000 205 33832.01 298.95 17108.90 88888.00 2019-07-24 07:08:24.000 205 33831.98 298.98 17108.89 88888.00 2019-07-24 07:08:25.000 205 33832.03 299.04 17108.91 37913.09 2019-07-24 07:08:26.000 205 33832.02 298.99 17108.92 88888.00 2019-07-24 07:08:27.000 205 33832.01 298.98 17108.91 88888.00 2019-07-24 07:08:28.000 205 33832.00 298.98 17108.90 88888.00 2019-07-24 07:08:29.000 205 33832.00 298.94 17108.90 88888.00 2019-07-24 07:08:30.000 205 33832.02 298.97 17108.89 37913.12 2019-07-24 07:08:31.000 205 33831.99 298.96 17108.88 88888.00 2019-07-24 07:08:32.000 205 33831.98 298.93 17108.94 88888.00 2019-07-24 07:08:33.000 205 33831.92 298.94 17108.95 88888.00 2019-07-24 07:08:34.000 205 33831.94 299.01 17108.93 88888.00 2019-07-24 07:08:35.000 205 33831.95 299.00 17108.88 37913.17 2019-07-24 07:08:36.000 205 33831.91 299.01 17108.89 88888.00 2019-07-24 07:08:37.000 205 33831.94 299.00 17108.91 88888.00 2019-07-24 07:08:38.000 205 33831.99 298.99 17108.94 88888.00 2019-07-24 07:08:39.000 205 33831.99 298.98 17108.90 88888.00 2019-07-24 07:08:40.000 205 33831.98 298.94 17108.90 37913.05 2019-07-24 07:08:41.000 205 33831.96 298.92 17108.94 88888.00 2019-07-24 07:08:42.000 205 33831.95 298.88 17108.94 88888.00 2019-07-24 07:08:43.000 205 33832.01 298.91 17108.96 88888.00 2019-07-24 07:08:44.000 205 33832.02 298.89 17108.98 88888.00 2019-07-24 07:08:45.000 205 33832.01 298.85 17108.94 37913.16 2019-07-24 07:08:46.000 205 33832.00 298.89 17108.89 88888.00 2019-07-24 07:08:47.000 205 33832.03 298.93 17108.91 88888.00 2019-07-24 07:08:48.000 205 33832.05 298.93 17108.89 88888.00 2019-07-24 07:08:49.000 205 33832.03 298.96 17108.82 88888.00 2019-07-24 07:08:50.000 205 33832.01 298.97 17108.81 37913.10 2019-07-24 07:08:51.000 205 33832.01 298.95 17108.80 88888.00 2019-07-24 07:08:52.000 205 33831.98 298.94 17108.82 88888.00 2019-07-24 07:08:53.000 205 33831.98 298.92 17108.84 88888.00 2019-07-24 07:08:54.000 205 33831.99 298.96 17108.81 88888.00 2019-07-24 07:08:55.000 205 33831.98 298.95 17108.87 37913.13 2019-07-24 07:08:56.000 205 33831.99 298.92 17108.85 88888.00 2019-07-24 07:08:57.000 205 33832.00 298.89 17108.83 88888.00 2019-07-24 07:08:58.000 205 33831.98 298.90 17108.79 88888.00 2019-07-24 07:08:59.000 205 33832.02 298.92 17108.80 88888.00 2019-07-24 07:09:00.000 205 33832.00 298.92 17108.80 37913.07 2019-07-24 07:09:01.000 205 33831.97 298.91 17108.82 88888.00 2019-07-24 07:09:02.000 205 33832.01 298.87 17108.87 88888.00 2019-07-24 07:09:03.000 205 33832.03 298.87 17108.86 88888.00 2019-07-24 07:09:04.000 205 33832.01 298.84 17108.84 88888.00 2019-07-24 07:09:05.000 205 33832.03 298.87 17108.80 37913.14 2019-07-24 07:09:06.000 205 33832.05 298.85 17108.79 88888.00 2019-07-24 07:09:07.000 205 33832.04 298.86 17108.81 88888.00 2019-07-24 07:09:08.000 205 33832.02 298.86 17108.80 88888.00 2019-07-24 07:09:09.000 205 33832.03 298.85 17108.81 88888.00 2019-07-24 07:09:10.000 205 33832.01 298.84 17108.78 37913.10 2019-07-24 07:09:11.000 205 33831.99 298.84 17108.75 88888.00 2019-07-24 07:09:12.000 205 33832.00 298.86 17108.79 88888.00 2019-07-24 07:09:13.000 205 33832.00 298.87 17108.77 88888.00 2019-07-24 07:09:14.000 205 33831.98 298.88 17108.80 88888.00 2019-07-24 07:09:15.000 205 33831.99 298.83 17108.76 37913.13 2019-07-24 07:09:16.000 205 33831.99 298.83 17108.73 88888.00 2019-07-24 07:09:17.000 205 33831.97 298.87 17108.71 88888.00 2019-07-24 07:09:18.000 205 33831.99 298.88 17108.75 88888.00 2019-07-24 07:09:19.000 205 33831.96 298.87 17108.74 88888.00 2019-07-24 07:09:20.000 205 33831.94 298.86 17108.75 37913.13 2019-07-24 07:09:21.000 205 33831.97 298.83 17108.76 88888.00 2019-07-24 07:09:22.000 205 33831.98 298.83 17108.74 88888.00 2019-07-24 07:09:23.000 205 33831.95 298.87 17108.77 88888.00 2019-07-24 07:09:24.000 205 33831.94 298.86 17108.73 88888.00 2019-07-24 07:09:25.000 205 33831.97 298.84 17108.76 37913.05 2019-07-24 07:09:26.000 205 33831.98 298.85 17108.75 88888.00 2019-07-24 07:09:27.000 205 33831.94 298.84 17108.76 88888.00 2019-07-24 07:09:28.000 205 33831.97 298.87 17108.77 88888.00 2019-07-24 07:09:29.000 205 33831.99 298.84 17108.72 88888.00 2019-07-24 07:09:30.000 205 33831.98 298.86 17108.73 37913.13 2019-07-24 07:09:31.000 205 33831.98 298.88 17108.72 88888.00 2019-07-24 07:09:32.000 205 33831.97 298.90 17108.69 88888.00 2019-07-24 07:09:33.000 205 33831.96 298.87 17108.71 88888.00 2019-07-24 07:09:34.000 205 33831.97 298.84 17108.73 88888.00 2019-07-24 07:09:35.000 205 33831.99 298.84 17108.70 37913.12 2019-07-24 07:09:36.000 205 33831.99 298.87 17108.69 88888.00 2019-07-24 07:09:37.000 205 33831.97 298.89 17108.70 88888.00 2019-07-24 07:09:38.000 205 33831.99 298.89 17108.75 88888.00 2019-07-24 07:09:39.000 205 33831.98 298.89 17108.74 88888.00 2019-07-24 07:09:40.000 205 33831.97 298.89 17108.73 37913.02 2019-07-24 07:09:41.000 205 33831.95 298.89 17108.71 88888.00 2019-07-24 07:09:42.000 205 33831.97 298.88 17108.69 88888.00 2019-07-24 07:09:43.000 205 33831.98 298.87 17108.72 88888.00 2019-07-24 07:09:44.000 205 33831.95 298.84 17108.73 88888.00 2019-07-24 07:09:45.000 205 33831.95 298.90 17108.72 37913.10 2019-07-24 07:09:46.000 205 33831.98 298.92 17108.71 88888.00 2019-07-24 07:09:47.000 205 33832.02 298.95 17108.73 88888.00 2019-07-24 07:09:48.000 205 33832.02 298.91 17108.76 88888.00 2019-07-24 07:09:49.000 205 33832.00 298.91 17108.74 88888.00 2019-07-24 07:09:50.000 205 33832.05 298.92 17108.77 37913.03 2019-07-24 07:09:51.000 205 33832.07 298.94 17108.77 88888.00 2019-07-24 07:09:52.000 205 33832.02 298.93 17108.73 88888.00 2019-07-24 07:09:53.000 205 33832.03 298.94 17108.73 88888.00 2019-07-24 07:09:54.000 205 33832.02 298.91 17108.70 88888.00 2019-07-24 07:09:55.000 205 33832.04 298.92 17108.73 37913.01 2019-07-24 07:09:56.000 205 33832.04 298.92 17108.75 88888.00 2019-07-24 07:09:57.000 205 33832.05 298.92 17108.70 88888.00 2019-07-24 07:09:58.000 205 33832.04 298.89 17108.70 88888.00 2019-07-24 07:09:59.000 205 33832.04 298.88 17108.70 88888.00 2019-07-24 07:10:00.000 205 33832.01 298.87 17108.67 37913.00 2019-07-24 07:10:01.000 205 33832.04 298.88 17108.70 88888.00 2019-07-24 07:10:02.000 205 33832.02 298.86 17108.74 88888.00 2019-07-24 07:10:03.000 205 33832.03 298.86 17108.72 88888.00 2019-07-24 07:10:04.000 205 33832.02 298.86 17108.70 88888.00 2019-07-24 07:10:05.000 205 33832.00 298.84 17108.70 37913.05 2019-07-24 07:10:06.000 205 33831.98 298.87 17108.69 88888.00 2019-07-24 07:10:07.000 205 33832.01 298.85 17108.69 88888.00 2019-07-24 07:10:08.000 205 33832.02 298.84 17108.68 88888.00 2019-07-24 07:10:09.000 205 33832.03 298.89 17108.72 88888.00 2019-07-24 07:10:10.000 205 33832.04 298.89 17108.72 37913.12 2019-07-24 07:10:11.000 205 33832.02 298.89 17108.72 88888.00 2019-07-24 07:10:12.000 205 33832.04 298.90 17108.71 88888.00 2019-07-24 07:10:13.000 205 33832.06 298.87 17108.70 88888.00 2019-07-24 07:10:14.000 205 33832.07 298.82 17108.71 88888.00 2019-07-24 07:10:15.000 205 33832.07 298.81 17108.66 37913.04 2019-07-24 07:10:16.000 205 33832.06 298.83 17108.66 88888.00 2019-07-24 07:10:17.000 205 33832.06 298.82 17108.69 88888.00 2019-07-24 07:10:18.000 205 33832.03 298.83 17108.70 88888.00 2019-07-24 07:10:19.000 205 33832.06 298.85 17108.71 88888.00 2019-07-24 07:10:20.000 205 33832.07 298.84 17108.68 37913.08 2019-07-24 07:10:21.000 205 33832.10 298.85 17108.66 88888.00 2019-07-24 07:10:22.000 205 33832.15 298.84 17108.67 88888.00 2019-07-24 07:10:23.000 205 33832.14 298.85 17108.66 88888.00 2019-07-24 07:10:24.000 205 33832.11 298.88 17108.68 88888.00 2019-07-24 07:10:25.000 205 33832.11 298.86 17108.68 37913.05 2019-07-24 07:10:26.000 205 33832.08 298.89 17108.65 88888.00 2019-07-24 07:10:27.000 205 33832.10 298.90 17108.65 88888.00 2019-07-24 07:10:28.000 205 33832.11 298.88 17108.61 88888.00 2019-07-24 07:10:29.000 205 33832.11 298.88 17108.60 88888.00 2019-07-24 07:10:30.000 205 33832.10 298.83 17108.63 37913.00 2019-07-24 07:10:31.000 205 33832.07 298.79 17108.65 88888.00 2019-07-24 07:10:32.000 205 33832.08 298.81 17108.64 88888.00 2019-07-24 07:10:33.000 205 33832.13 298.84 17108.65 88888.00 2019-07-24 07:10:34.000 205 33832.12 298.84 17108.69 88888.00 2019-07-24 07:10:35.000 205 33832.10 298.86 17108.66 37913.09 2019-07-24 07:10:36.000 205 33832.06 298.89 17108.65 88888.00 2019-07-24 07:10:37.000 205 33832.11 298.90 17108.67 88888.00 2019-07-24 07:10:38.000 205 33832.08 298.96 17108.69 88888.00 2019-07-24 07:10:39.000 205 33832.09 298.94 17108.68 88888.00 2019-07-24 07:10:40.000 205 33832.13 298.94 17108.64 37913.06 2019-07-24 07:10:41.000 205 33832.11 298.95 17108.63 88888.00 2019-07-24 07:10:42.000 205 33832.13 298.92 17108.66 88888.00 2019-07-24 07:10:43.000 205 33832.11 298.92 17108.62 88888.00 2019-07-24 07:10:44.000 205 33832.09 298.90 17108.62 88888.00 2019-07-24 07:10:45.000 205 33832.09 298.92 17108.64 37913.10 2019-07-24 07:10:46.000 205 33832.08 298.93 17108.61 88888.00 2019-07-24 07:10:47.000 205 33832.08 298.89 17108.60 88888.00 2019-07-24 07:10:48.000 205 33832.12 298.89 17108.64 88888.00 2019-07-24 07:10:49.000 205 33832.12 298.93 17108.62 88888.00 2019-07-24 07:10:50.000 205 33832.13 298.96 17108.58 37913.17 2019-07-24 07:10:51.000 205 33832.12 298.98 17108.60 88888.00 2019-07-24 07:10:52.000 205 33832.13 298.97 17108.63 88888.00 2019-07-24 07:10:53.000 205 33832.13 298.98 17108.64 88888.00 2019-07-24 07:10:54.000 205 33832.11 298.95 17108.65 88888.00 2019-07-24 07:10:55.000 205 33832.07 298.94 17108.62 37913.15 2019-07-24 07:10:56.000 205 33832.08 298.95 17108.61 88888.00 2019-07-24 07:10:57.000 205 33832.07 298.96 17108.60 88888.00 2019-07-24 07:10:58.000 205 33832.06 298.98 17108.56 88888.00 2019-07-24 07:10:59.000 205 33832.07 298.96 17108.56 88888.00 2019-07-24 07:11:00.000 205 33832.11 298.96 17108.60 37913.00 2019-07-24 07:11:01.000 205 33832.14 298.96 17108.60 88888.00 2019-07-24 07:11:02.000 205 33832.09 298.96 17108.59 88888.00 2019-07-24 07:11:03.000 205 33832.06 299.01 17108.56 88888.00 2019-07-24 07:11:04.000 205 33832.07 299.01 17108.54 88888.00 2019-07-24 07:11:05.000 205 33832.07 299.03 17108.56 37913.16 2019-07-24 07:11:06.000 205 33832.08 298.99 17108.55 88888.00 2019-07-24 07:11:07.000 205 33832.08 299.00 17108.52 88888.00 2019-07-24 07:11:08.000 205 33832.10 299.02 17108.54 88888.00 2019-07-24 07:11:09.000 205 33832.13 299.06 17108.53 88888.00 2019-07-24 07:11:10.000 205 33832.11 299.06 17108.54 37913.12 2019-07-24 07:11:11.000 205 33832.12 299.08 17108.53 88888.00 2019-07-24 07:11:12.000 205 33832.13 299.08 17108.55 88888.00 2019-07-24 07:11:13.000 205 33832.13 299.07 17108.52 88888.00 2019-07-24 07:11:14.000 205 33832.16 299.09 17108.53 88888.00 2019-07-24 07:11:15.000 205 33832.14 299.07 17108.53 37913.09 2019-07-24 07:11:16.000 205 33832.16 299.08 17108.54 88888.00 2019-07-24 07:11:17.000 205 33832.18 299.06 17108.53 88888.00 2019-07-24 07:11:18.000 205 33832.16 299.03 17108.49 88888.00 2019-07-24 07:11:19.000 205 33832.14 298.99 17108.52 88888.00 2019-07-24 07:11:20.000 205 33832.14 299.02 17108.49 37913.12 2019-07-24 07:11:21.000 205 33832.10 299.06 17108.49 88888.00 2019-07-24 07:11:22.000 205 33832.09 299.07 17108.51 88888.00 2019-07-24 07:11:23.000 205 33832.07 299.07 17108.48 88888.00 2019-07-24 07:11:24.000 205 33832.09 299.09 17108.50 88888.00 2019-07-24 07:11:25.000 205 33832.08 299.08 17108.47 37913.06 2019-07-24 07:11:26.000 205 33832.10 299.11 17108.47 88888.00 2019-07-24 07:11:27.000 205 33832.09 299.12 17108.45 88888.00 2019-07-24 07:11:28.000 205 33832.05 299.12 17108.47 88888.00 2019-07-24 07:11:29.000 205 33832.03 299.09 17108.47 88888.00 2019-07-24 07:11:30.000 205 33832.03 299.09 17108.47 37913.09 2019-07-24 07:11:31.000 205 33832.09 299.10 17108.49 88888.00 2019-07-24 07:11:32.000 205 33832.07 299.11 17108.48 88888.00 2019-07-24 07:11:33.000 205 33832.07 299.12 17108.53 88888.00 2019-07-24 07:11:34.000 205 33832.04 299.11 17108.55 88888.00 2019-07-24 07:11:35.000 205 33832.05 299.09 17108.52 37913.06 2019-07-24 07:11:36.000 205 33832.05 299.11 17108.51 88888.00 2019-07-24 07:11:37.000 205 33832.03 299.11 17108.52 88888.00 2019-07-24 07:11:38.000 205 33832.03 299.06 17108.51 88888.00 2019-07-24 07:11:39.000 205 33832.07 299.08 17108.50 88888.00 2019-07-24 07:11:40.000 205 33832.09 299.10 17108.52 37913.12 2019-07-24 07:11:41.000 205 33832.06 299.04 17108.51 88888.00 2019-07-24 07:11:42.000 205 33832.07 299.02 17108.52 88888.00 2019-07-24 07:11:43.000 205 33832.07 299.06 17108.52 88888.00 2019-07-24 07:11:44.000 205 33832.06 299.07 17108.51 88888.00 2019-07-24 07:11:45.000 205 33832.05 299.08 17108.51 37913.14 2019-07-24 07:11:46.000 205 33832.08 299.09 17108.50 88888.00 2019-07-24 07:11:47.000 205 33832.10 299.09 17108.48 88888.00 2019-07-24 07:11:48.000 205 33832.07 299.09 17108.46 88888.00 2019-07-24 07:11:49.000 205 33832.06 299.08 17108.49 88888.00 2019-07-24 07:11:50.000 205 33832.07 299.05 17108.50 37913.16 2019-07-24 07:11:51.000 205 33832.09 299.02 17108.49 88888.00 2019-07-24 07:11:52.000 205 33832.09 299.02 17108.53 88888.00 2019-07-24 07:11:53.000 205 33832.09 298.99 17108.55 88888.00 2019-07-24 07:11:54.000 205 33832.12 298.99 17108.52 88888.00 2019-07-24 07:11:55.000 205 33832.12 299.00 17108.53 37913.11 2019-07-24 07:11:56.000 205 33832.08 299.03 17108.53 88888.00 2019-07-24 07:11:57.000 205 33832.08 299.05 17108.55 88888.00 2019-07-24 07:11:58.000 205 33832.05 299.00 17108.55 88888.00 2019-07-24 07:11:59.000 205 33832.04 298.98 17108.55 88888.00 2019-07-24 07:12:00.000 205 33832.04 299.01 17108.53 37913.14 2019-07-24 07:12:01.000 205 33832.05 299.05 17108.53 88888.00 2019-07-24 07:12:02.000 205 33832.05 299.01 17108.50 88888.00 2019-07-24 07:12:03.000 205 33832.06 298.98 17108.52 88888.00 2019-07-24 07:12:04.000 205 33832.09 299.02 17108.54 88888.00 2019-07-24 07:12:05.000 205 33832.07 299.00 17108.53 37913.12 2019-07-24 07:12:06.000 205 33832.07 298.99 17108.53 88888.00 2019-07-24 07:12:07.000 205 33832.11 299.01 17108.53 88888.00 2019-07-24 07:12:08.000 205 33832.11 299.05 17108.50 88888.00 2019-07-24 07:12:09.000 205 33832.09 299.04 17108.54 88888.00 2019-07-24 07:12:10.000 205 33832.08 299.03 17108.56 37913.06 2019-07-24 07:12:11.000 205 33832.11 299.03 17108.56 88888.00 2019-07-24 07:12:12.000 205 33832.12 299.03 17108.55 88888.00 2019-07-24 07:12:13.000 205 33832.07 299.03 17108.52 88888.00 2019-07-24 07:12:14.000 205 33832.04 299.03 17108.52 88888.00 2019-07-24 07:12:15.000 205 33832.08 299.05 17108.53 37913.05 2019-07-24 07:12:16.000 205 33832.09 299.06 17108.51 88888.00 2019-07-24 07:12:17.000 205 33832.12 299.05 17108.51 88888.00 2019-07-24 07:12:18.000 205 33832.13 299.00 17108.52 88888.00 2019-07-24 07:12:19.000 205 33832.11 299.03 17108.59 88888.00 2019-07-24 07:12:20.000 205 33832.14 299.01 17108.58 37913.09 2019-07-24 07:12:21.000 205 33832.13 299.04 17108.54 88888.00 2019-07-24 07:12:22.000 205 33832.09 299.07 17108.52 88888.00 2019-07-24 07:12:23.000 205 33832.10 299.06 17108.50 88888.00 2019-07-24 07:12:24.000 205 33832.07 299.05 17108.51 88888.00 2019-07-24 07:12:25.000 205 33832.07 299.09 17108.51 37913.09 2019-07-24 07:12:26.000 205 33832.08 299.10 17108.53 88888.00 2019-07-24 07:12:27.000 205 33832.08 299.07 17108.50 88888.00 2019-07-24 07:12:28.000 205 33832.09 299.04 17108.48 88888.00 2019-07-24 07:12:29.000 205 33832.09 299.06 17108.49 88888.00 2019-07-24 07:12:30.000 205 33832.08 299.07 17108.51 37913.01 2019-07-24 07:12:31.000 205 33832.11 299.07 17108.51 88888.00 2019-07-24 07:12:32.000 205 33832.09 299.09 17108.48 88888.00 2019-07-24 07:12:33.000 205 33832.14 299.07 17108.47 88888.00 2019-07-24 07:12:34.000 205 33832.13 299.08 17108.43 88888.00 2019-07-24 07:12:35.000 205 33832.14 299.11 17108.43 37913.09 2019-07-24 07:12:36.000 205 33832.12 299.10 17108.43 88888.00 2019-07-24 07:12:37.000 205 33832.13 299.09 17108.40 88888.00 2019-07-24 07:12:38.000 205 33832.10 299.06 17108.40 88888.00 2019-07-24 07:12:39.000 205 33832.09 299.08 17108.40 88888.00 2019-07-24 07:12:40.000 205 33832.09 299.07 17108.42 37913.02 2019-07-24 07:12:41.000 205 33832.13 299.12 17108.46 88888.00 2019-07-24 07:12:42.000 205 33832.12 299.07 17108.46 88888.00 2019-07-24 07:12:43.000 205 33832.10 299.07 17108.52 88888.00 2019-07-24 07:12:44.000 205 33832.11 299.10 17108.50 88888.00 2019-07-24 07:12:45.000 205 33832.11 299.07 17108.49 37913.11 2019-07-24 07:12:46.000 205 33832.13 299.05 17108.46 88888.00 2019-07-24 07:12:47.000 205 33832.12 299.00 17108.47 88888.00 2019-07-24 07:12:48.000 205 33832.12 299.02 17108.46 88888.00 2019-07-24 07:12:49.000 205 33832.15 299.07 17108.49 88888.00 2019-07-24 07:12:50.000 205 33832.13 299.05 17108.49 37913.09 2019-07-24 07:12:51.000 205 33832.11 299.07 17108.47 88888.00 2019-07-24 07:12:52.000 205 33832.08 299.09 17108.44 88888.00 2019-07-24 07:12:53.000 205 33832.11 299.08 17108.42 88888.00 2019-07-24 07:12:54.000 205 33832.11 299.10 17108.41 88888.00 2019-07-24 07:12:55.000 205 33832.14 299.07 17108.42 37913.17 2019-07-24 07:12:56.000 205 33832.13 299.08 17108.40 88888.00 2019-07-24 07:12:57.000 205 33832.16 299.09 17108.40 88888.00 2019-07-24 07:12:58.000 205 33832.16 299.09 17108.43 88888.00 2019-07-24 07:12:59.000 205 33832.13 299.07 17108.43 88888.00 2019-07-24 07:13:00.000 205 33832.13 299.04 17108.41 37913.12 2019-07-24 07:13:01.000 205 33832.12 299.06 17108.40 88888.00 2019-07-24 07:13:02.000 205 33832.15 299.06 17108.42 88888.00 2019-07-24 07:13:03.000 205 33832.14 299.09 17108.41 88888.00 2019-07-24 07:13:04.000 205 33832.15 299.04 17108.40 88888.00 2019-07-24 07:13:05.000 205 33832.15 299.07 17108.44 37913.10 2019-07-24 07:13:06.000 205 33832.16 299.07 17108.44 88888.00 2019-07-24 07:13:07.000 205 33832.16 299.04 17108.43 88888.00 2019-07-24 07:13:08.000 205 33832.15 299.03 17108.43 88888.00 2019-07-24 07:13:09.000 205 33832.19 299.05 17108.45 88888.00 2019-07-24 07:13:10.000 205 33832.20 299.04 17108.47 37913.13 2019-07-24 07:13:11.000 205 33832.19 299.05 17108.46 88888.00 2019-07-24 07:13:12.000 205 33832.23 299.07 17108.46 88888.00 2019-07-24 07:13:13.000 205 33832.24 299.04 17108.49 88888.00 2019-07-24 07:13:14.000 205 33832.23 299.04 17108.48 88888.00 2019-07-24 07:13:15.000 205 33832.23 299.08 17108.49 37913.12 2019-07-24 07:13:16.000 205 33832.26 299.09 17108.46 88888.00 2019-07-24 07:13:17.000 205 33832.25 299.05 17108.45 88888.00 2019-07-24 07:13:18.000 205 33832.30 299.05 17108.51 88888.00 2019-07-24 07:13:19.000 205 33832.26 299.05 17108.49 88888.00 2019-07-24 07:13:20.000 205 33832.20 299.06 17108.48 37913.15 2019-07-24 07:13:21.000 205 33832.19 299.07 17108.46 88888.00 2019-07-24 07:13:22.000 205 33832.20 299.08 17108.43 88888.00 2019-07-24 07:13:23.000 205 33832.21 299.09 17108.45 88888.00 2019-07-24 07:13:24.000 205 33832.23 299.09 17108.50 88888.00 2019-07-24 07:13:25.000 205 33832.22 299.11 17108.49 37913.06 2019-07-24 07:13:26.000 205 33832.21 299.08 17108.47 88888.00 2019-07-24 07:13:27.000 205 33832.23 299.07 17108.47 88888.00 2019-07-24 07:13:28.000 205 33832.21 299.06 17108.45 88888.00 2019-07-24 07:13:29.000 205 33832.25 299.07 17108.48 88888.00 2019-07-24 07:13:30.000 205 33832.25 299.04 17108.48 37913.15 2019-07-24 07:13:31.000 205 33832.29 299.02 17108.48 88888.00 2019-07-24 07:13:32.000 205 33832.24 299.01 17108.47 88888.00 2019-07-24 07:13:33.000 205 33832.25 299.03 17108.43 88888.00 2019-07-24 07:13:34.000 205 33832.25 299.06 17108.42 88888.00 2019-07-24 07:13:35.000 205 33832.29 299.03 17108.45 37913.10 2019-07-24 07:13:36.000 205 33832.31 299.04 17108.46 88888.00 2019-07-24 07:13:37.000 205 33832.33 299.04 17108.43 88888.00 2019-07-24 07:13:38.000 205 33832.29 299.00 17108.45 88888.00 2019-07-24 07:13:39.000 205 33832.26 298.99 17108.43 88888.00 2019-07-24 07:13:40.000 205 33832.27 299.03 17108.41 37913.18 2019-07-24 07:13:41.000 205 33832.26 299.04 17108.43 88888.00 2019-07-24 07:13:42.000 205 33832.26 299.03 17108.47 88888.00 2019-07-24 07:13:43.000 205 33832.29 298.99 17108.46 88888.00 2019-07-24 07:13:44.000 205 33832.31 299.01 17108.44 88888.00 2019-07-24 07:13:45.000 205 33832.29 299.03 17108.45 37913.22 2019-07-24 07:13:46.000 205 33832.31 299.01 17108.45 88888.00 2019-07-24 07:13:47.000 205 33832.30 298.99 17108.45 88888.00 2019-07-24 07:13:48.000 205 33832.25 298.98 17108.45 88888.00 2019-07-24 07:13:49.000 205 33832.25 299.00 17108.48 88888.00 2019-07-24 07:13:50.000 205 33832.27 298.99 17108.50 37913.24 2019-07-24 07:13:51.000 205 33832.30 299.01 17108.50 88888.00 2019-07-24 07:13:52.000 205 33832.29 298.99 17108.48 88888.00 2019-07-24 07:13:53.000 205 33832.35 299.01 17108.42 88888.00 2019-07-24 07:13:54.000 205 33832.35 299.00 17108.43 88888.00 2019-07-24 07:13:55.000 205 33832.32 299.04 17108.41 37913.23 2019-07-24 07:13:56.000 205 33832.31 299.01 17108.41 88888.00 2019-07-24 07:13:57.000 205 33832.29 299.04 17108.38 88888.00 2019-07-24 07:13:58.000 205 33832.28 299.08 17108.38 88888.00 2019-07-24 07:13:59.000 205 33832.31 299.06 17108.39 88888.00 2019-07-24 07:14:00.000 205 33832.32 299.08 17108.40 37913.23 2019-07-24 07:14:01.000 205 33832.33 299.09 17108.37 88888.00 2019-07-24 07:14:02.000 205 33832.36 299.08 17108.38 88888.00 2019-07-24 07:14:03.000 205 33832.35 299.05 17108.39 88888.00 2019-07-24 07:14:04.000 205 33832.34 299.03 17108.35 88888.00 2019-07-24 07:14:05.000 205 33832.32 299.06 17108.34 37913.21 2019-07-24 07:14:06.000 205 33832.36 299.08 17108.35 88888.00 2019-07-24 07:14:07.000 205 33832.38 299.09 17108.35 88888.00 2019-07-24 07:14:08.000 205 33832.36 299.06 17108.33 88888.00 2019-07-24 07:14:09.000 205 33832.39 299.11 17108.34 88888.00 2019-07-24 07:14:10.000 205 33832.37 299.13 17108.33 37913.29 2019-07-24 07:14:11.000 205 33832.41 299.11 17108.30 88888.00 2019-07-24 07:14:12.000 205 33832.40 299.12 17108.32 88888.00 2019-07-24 07:14:13.000 205 33832.39 299.09 17108.36 88888.00 2019-07-24 07:14:14.000 205 33832.39 299.07 17108.34 88888.00 2019-07-24 07:14:15.000 205 33832.40 299.10 17108.36 37913.26 2019-07-24 07:14:16.000 205 33832.42 299.06 17108.30 88888.00 2019-07-24 07:14:17.000 205 33832.45 299.05 17108.33 88888.00 2019-07-24 07:14:18.000 205 33832.47 299.05 17108.33 88888.00 2019-07-24 07:14:19.000 205 33832.46 299.03 17108.34 88888.00 2019-07-24 07:14:20.000 205 33832.50 299.03 17108.31 37913.34 2019-07-24 07:14:21.000 205 33832.51 299.03 17108.32 88888.00 2019-07-24 07:14:22.000 205 33832.53 299.05 17108.30 88888.00 2019-07-24 07:14:23.000 205 33832.54 299.05 17108.29 88888.00 2019-07-24 07:14:24.000 205 33832.50 299.02 17108.29 88888.00 2019-07-24 07:14:25.000 205 33832.52 299.02 17108.32 37913.29 2019-07-24 07:14:26.000 205 33832.53 299.01 17108.36 88888.00 2019-07-24 07:14:27.000 205 33832.49 298.98 17108.32 88888.00 2019-07-24 07:14:28.000 205 33832.50 298.96 17108.27 88888.00 2019-07-24 07:14:29.000 205 33832.46 298.98 17108.31 88888.00 2019-07-24 07:14:30.000 205 33832.47 298.99 17108.28 37913.34 2019-07-24 07:14:31.000 205 33832.49 299.00 17108.27 88888.00 2019-07-24 07:14:32.000 205 33832.47 299.03 17108.24 88888.00 2019-07-24 07:14:33.000 205 33832.48 299.01 17108.25 88888.00 2019-07-24 07:14:34.000 205 33832.47 298.99 17108.26 88888.00 2019-07-24 07:14:35.000 205 33832.49 299.02 17108.23 37913.33 2019-07-24 07:14:36.000 205 33832.47 299.00 17108.22 88888.00 2019-07-24 07:14:37.000 205 33832.48 298.99 17108.24 88888.00 2019-07-24 07:14:38.000 205 33832.49 298.97 17108.26 88888.00 2019-07-24 07:14:39.000 205 33832.54 298.95 17108.27 88888.00 2019-07-24 07:14:40.000 205 33832.56 298.94 17108.29 37913.39 2019-07-24 07:14:41.000 205 33832.54 298.97 17108.26 88888.00 2019-07-24 07:14:42.000 205 33832.51 298.95 17108.25 88888.00 2019-07-24 07:14:43.000 205 33832.51 298.93 17108.27 88888.00 2019-07-24 07:14:44.000 205 33832.54 298.96 17108.28 88888.00 2019-07-24 07:14:45.000 205 33832.55 298.98 17108.29 37913.35 2019-07-24 07:14:46.000 205 33832.53 298.99 17108.28 88888.00 2019-07-24 07:14:47.000 205 33832.52 298.99 17108.28 88888.00 2019-07-24 07:14:48.000 205 33832.49 298.98 17108.28 88888.00 2019-07-24 07:14:49.000 205 33832.49 298.98 17108.26 88888.00 2019-07-24 07:14:50.000 205 33832.52 298.99 17108.28 37913.31 2019-07-24 07:14:51.000 205 33832.53 298.99 17108.34 88888.00 2019-07-24 07:14:52.000 205 33832.55 298.99 17108.35 88888.00 2019-07-24 07:14:53.000 205 33832.56 299.01 17108.30 88888.00 2019-07-24 07:14:54.000 205 33832.53 299.01 17108.25 88888.00 2019-07-24 07:14:55.000 205 33832.53 298.97 17108.22 37913.37 2019-07-24 07:14:56.000 205 33832.52 298.96 17108.26 88888.00 2019-07-24 07:14:57.000 205 33832.53 298.95 17108.28 88888.00 2019-07-24 07:14:58.000 205 33832.51 298.95 17108.24 88888.00 2019-07-24 07:14:59.000 205 33832.54 298.98 17108.26 88888.00 2019-07-24 07:15:00.000 205 33832.50 299.02 17108.26 37913.36 2019-07-24 07:15:01.000 205 33832.54 298.99 17108.27 88888.00 2019-07-24 07:15:02.000 205 33832.56 298.99 17108.27 88888.00 2019-07-24 07:15:03.000 205 33832.50 298.94 17108.30 88888.00 2019-07-24 07:15:04.000 205 33832.53 298.95 17108.27 88888.00 2019-07-24 07:15:05.000 205 33832.54 298.97 17108.25 37913.36 2019-07-24 07:15:06.000 205 33832.56 298.97 17108.24 88888.00 2019-07-24 07:15:07.000 205 33832.52 298.93 17108.26 88888.00 2019-07-24 07:15:08.000 205 33832.51 298.92 17108.24 88888.00 2019-07-24 07:15:09.000 205 33832.53 298.94 17108.25 88888.00 2019-07-24 07:15:10.000 205 33832.58 298.94 17108.21 37913.35 2019-07-24 07:15:11.000 205 33832.57 298.96 17108.23 88888.00 2019-07-24 07:15:12.000 205 33832.61 298.96 17108.27 88888.00 2019-07-24 07:15:13.000 205 33832.60 298.97 17108.24 88888.00 2019-07-24 07:15:14.000 205 33832.57 299.01 17108.20 88888.00 2019-07-24 07:15:15.000 205 33832.56 298.99 17108.20 37913.35 2019-07-24 07:15:16.000 205 33832.59 298.94 17108.22 88888.00 2019-07-24 07:15:17.000 205 33832.60 298.92 17108.25 88888.00 2019-07-24 07:15:18.000 205 33832.60 298.90 17108.26 88888.00 2019-07-24 07:15:19.000 205 33832.59 298.92 17108.25 88888.00 2019-07-24 07:15:20.000 205 33832.57 298.96 17108.21 37913.32 2019-07-24 07:15:21.000 205 33832.57 298.99 17108.24 88888.00 2019-07-24 07:15:22.000 205 33832.59 298.97 17108.24 88888.00 2019-07-24 07:15:23.000 205 33832.63 298.97 17108.25 88888.00 2019-07-24 07:15:24.000 205 33832.65 298.95 17108.23 88888.00 2019-07-24 07:15:25.000 205 33832.63 298.94 17108.21 37913.36 2019-07-24 07:15:26.000 205 33832.60 298.96 17108.27 88888.00 2019-07-24 07:15:27.000 205 33832.63 298.93 17108.26 88888.00 2019-07-24 07:15:28.000 205 33832.63 298.91 17108.23 88888.00 2019-07-24 07:15:29.000 205 33832.66 298.89 17108.20 88888.00 2019-07-24 07:15:30.000 205 33832.62 298.89 17108.21 37913.43 2019-07-24 07:15:31.000 205 33832.60 298.89 17108.23 88888.00 2019-07-24 07:15:32.000 205 33832.63 298.91 17108.26 88888.00 2019-07-24 07:15:33.000 205 33832.65 298.88 17108.23 88888.00 2019-07-24 07:15:34.000 205 33832.63 298.87 17108.22 88888.00 2019-07-24 07:15:35.000 205 33832.63 298.86 17108.26 37913.40 2019-07-24 07:15:36.000 205 33832.62 298.88 17108.20 88888.00 2019-07-24 07:15:37.000 205 33832.63 298.93 17108.18 88888.00 2019-07-24 07:15:38.000 205 33832.66 298.95 17108.17 88888.00 2019-07-24 07:15:39.000 205 33832.67 298.91 17108.20 88888.00 2019-07-24 07:15:40.000 205 33832.71 298.89 17108.23 37913.34 2019-07-24 07:15:41.000 205 33832.69 298.91 17108.18 88888.00 2019-07-24 07:15:42.000 205 33832.66 298.91 17108.18 88888.00 2019-07-24 07:15:43.000 205 33832.67 298.91 17108.18 88888.00 2019-07-24 07:15:44.000 205 33832.64 298.89 17108.14 88888.00 2019-07-24 07:15:45.000 205 33832.60 298.90 17108.15 37913.40 2019-07-24 07:15:46.000 205 33832.60 298.91 17108.21 88888.00 2019-07-24 07:15:47.000 205 33832.60 298.91 17108.19 88888.00 2019-07-24 07:15:48.000 205 33832.62 298.88 17108.17 88888.00 2019-07-24 07:15:49.000 205 33832.64 298.87 17108.16 88888.00 2019-07-24 07:15:50.000 205 33832.67 298.92 17108.18 37913.40 2019-07-24 07:15:51.000 205 33832.68 298.88 17108.17 88888.00 2019-07-24 07:15:52.000 205 33832.64 298.84 17108.17 88888.00 2019-07-24 07:15:53.000 205 33832.66 298.88 17108.16 88888.00 2019-07-24 07:15:54.000 205 33832.67 298.91 17108.17 88888.00 2019-07-24 07:15:55.000 205 33832.70 298.90 17108.18 37913.31 2019-07-24 07:15:56.000 205 33832.69 298.92 17108.17 88888.00 2019-07-24 07:15:57.000 205 33832.66 298.96 17108.14 88888.00 2019-07-24 07:15:58.000 205 33832.66 298.90 17108.17 88888.00 2019-07-24 07:15:59.000 205 33832.67 298.90 17108.19 88888.00 2019-07-24 07:16:00.000 205 33832.66 298.92 17108.19 37913.40 2019-07-24 07:16:01.000 205 33832.68 298.93 17108.17 88888.00 2019-07-24 07:16:02.000 205 33832.65 298.96 17108.15 88888.00 2019-07-24 07:16:03.000 205 33832.65 298.92 17108.16 88888.00 2019-07-24 07:16:04.000 205 33832.65 298.91 17108.17 88888.00 2019-07-24 07:16:05.000 205 33832.68 298.93 17108.19 37913.38 2019-07-24 07:16:06.000 205 33832.67 298.94 17108.13 88888.00 2019-07-24 07:16:07.000 205 33832.64 298.92 17108.15 88888.00 2019-07-24 07:16:08.000 205 33832.63 298.90 17108.19 88888.00 2019-07-24 07:16:09.000 205 33832.69 298.87 17108.21 88888.00 2019-07-24 07:16:10.000 205 33832.70 298.87 17108.19 37913.41 2019-07-24 07:16:11.000 205 33832.67 298.85 17108.19 88888.00 2019-07-24 07:16:12.000 205 33832.67 298.86 17108.19 88888.00 2019-07-24 07:16:13.000 205 33832.67 298.84 17108.20 88888.00 2019-07-24 07:16:14.000 205 33832.66 298.81 17108.18 88888.00 2019-07-24 07:16:15.000 205 33832.69 298.84 17108.17 37913.38 2019-07-24 07:16:16.000 205 33832.69 298.84 17108.18 88888.00 2019-07-24 07:16:17.000 205 33832.71 298.86 17108.15 88888.00 2019-07-24 07:16:18.000 205 33832.68 298.83 17108.13 88888.00 2019-07-24 07:16:19.000 205 33832.68 298.82 17108.13 88888.00 2019-07-24 07:16:20.000 205 33832.65 298.78 17108.13 37913.41 2019-07-24 07:16:21.000 205 33832.65 298.81 17108.15 88888.00 2019-07-24 07:16:22.000 205 33832.63 298.83 17108.15 88888.00 2019-07-24 07:16:23.000 205 33832.65 298.87 17108.16 88888.00 2019-07-24 07:16:24.000 205 33832.67 298.87 17108.16 88888.00 2019-07-24 07:16:25.000 205 33832.69 298.86 17108.14 37913.41 2019-07-24 07:16:26.000 205 33832.68 298.85 17108.17 88888.00 2019-07-24 07:16:27.000 205 33832.64 298.82 17108.17 88888.00 2019-07-24 07:16:28.000 205 33832.63 298.82 17108.15 88888.00 2019-07-24 07:16:29.000 205 33832.65 298.78 17108.12 88888.00 2019-07-24 07:16:30.000 205 33832.69 298.77 17108.10 37913.40 2019-07-24 07:16:31.000 205 33832.66 298.77 17108.11 88888.00 2019-07-24 07:16:32.000 205 33832.67 298.79 17108.11 88888.00 2019-07-24 07:16:33.000 205 33832.68 298.75 17108.13 88888.00 2019-07-24 07:16:34.000 205 33832.68 298.70 17108.13 88888.00 2019-07-24 07:16:35.000 205 33832.72 298.68 17108.12 37913.38 2019-07-24 07:16:36.000 205 33832.69 298.71 17108.06 88888.00 2019-07-24 07:16:37.000 205 33832.72 298.71 17108.06 88888.00 2019-07-24 07:16:38.000 205 33832.71 298.68 17108.10 88888.00 2019-07-24 07:16:39.000 205 33832.69 298.72 17108.08 88888.00 2019-07-24 07:16:40.000 205 33832.69 298.71 17108.11 37913.36 2019-07-24 07:16:41.000 205 33832.68 298.71 17108.08 88888.00 2019-07-24 07:16:42.000 205 33832.69 298.72 17108.11 88888.00 2019-07-24 07:16:43.000 205 33832.70 298.73 17108.19 88888.00 2019-07-24 07:16:44.000 205 33832.72 298.71 17108.19 88888.00 2019-07-24 07:16:45.000 205 33832.72 298.74 17108.20 37913.42 2019-07-24 07:16:46.000 205 33832.74 298.76 17108.22 88888.00 2019-07-24 07:16:47.000 205 33832.75 298.75 17108.21 88888.00 2019-07-24 07:16:48.000 205 33832.71 298.73 17108.15 88888.00 2019-07-24 07:16:49.000 205 33832.72 298.68 17108.12 88888.00 2019-07-24 07:16:50.000 205 33832.71 298.65 17108.15 37913.33 2019-07-24 07:16:51.000 205 33832.71 298.68 17108.18 88888.00 2019-07-24 07:16:52.000 205 33832.68 298.68 17108.20 88888.00 2019-07-24 07:16:53.000 205 33832.69 298.69 17108.13 88888.00 2019-07-24 07:16:54.000 205 33832.69 298.70 17108.11 88888.00 2019-07-24 07:16:55.000 205 33832.66 298.70 17108.10 37913.43 2019-07-24 07:16:56.000 205 33832.69 298.72 17108.12 88888.00 2019-07-24 07:16:57.000 205 33832.70 298.74 17108.17 88888.00 2019-07-24 07:16:58.000 205 33832.68 298.76 17108.13 88888.00 2019-07-24 07:16:59.000 205 33832.66 298.73 17108.10 88888.00 2019-07-24 07:17:00.000 205 33832.68 298.70 17108.08 37913.35 2019-07-24 07:17:01.000 205 33832.70 298.64 17108.13 88888.00 2019-07-24 07:17:02.000 205 33832.72 298.66 17108.10 88888.00 2019-07-24 07:17:03.000 205 33832.69 298.70 17108.11 88888.00 2019-07-24 07:17:04.000 205 33832.69 298.70 17108.11 88888.00 2019-07-24 07:17:05.000 205 33832.66 298.70 17108.08 37913.38 2019-07-24 07:17:06.000 205 33832.67 298.67 17108.10 88888.00 2019-07-24 07:17:07.000 205 33832.69 298.65 17108.11 88888.00 2019-07-24 07:17:08.000 205 33832.66 298.64 17108.11 88888.00 2019-07-24 07:17:09.000 205 33832.67 298.65 17108.10 88888.00 2019-07-24 07:17:10.000 205 33832.68 298.64 17108.06 37913.43 2019-07-24 07:17:11.000 205 33832.65 298.64 17108.06 88888.00 2019-07-24 07:17:12.000 205 33832.62 298.61 17108.02 88888.00 2019-07-24 07:17:13.000 205 33832.64 298.56 17108.03 88888.00 2019-07-24 07:17:14.000 205 33832.63 298.57 17108.08 88888.00 2019-07-24 07:17:15.000 205 33832.61 298.57 17108.07 37913.44 2019-07-24 07:17:16.000 205 33832.65 298.53 17108.09 88888.00 2019-07-24 07:17:17.000 205 33832.68 298.58 17108.10 88888.00 2019-07-24 07:17:18.000 205 33832.67 298.53 17108.09 88888.00 2019-07-24 07:17:19.000 205 33832.68 298.54 17108.09 88888.00 2019-07-24 07:17:20.000 205 33832.66 298.55 17108.11 37913.39 2019-07-24 07:17:21.000 205 33832.63 298.57 17108.11 88888.00 2019-07-24 07:17:22.000 205 33832.61 298.57 17108.10 88888.00 2019-07-24 07:17:23.000 205 33832.65 298.55 17108.11 88888.00 2019-07-24 07:17:24.000 205 33832.65 298.55 17108.08 88888.00 2019-07-24 07:17:25.000 205 33832.68 298.54 17108.08 37913.37 2019-07-24 07:17:26.000 205 33832.72 298.55 17108.09 88888.00 2019-07-24 07:17:27.000 205 33832.72 298.56 17108.05 88888.00 2019-07-24 07:17:28.000 205 33832.70 298.58 17108.08 88888.00 2019-07-24 07:17:29.000 205 33832.69 298.56 17108.08 88888.00 2019-07-24 07:17:30.000 205 33832.69 298.54 17108.09 37913.37 2019-07-24 07:17:31.000 205 33832.68 298.56 17108.13 88888.00 2019-07-24 07:17:32.000 205 33832.74 298.53 17108.12 88888.00 2019-07-24 07:17:33.000 205 33832.73 298.55 17108.13 88888.00 2019-07-24 07:17:34.000 205 33832.71 298.53 17108.09 88888.00 2019-07-24 07:17:35.000 205 33832.65 298.56 17108.05 37913.37 2019-07-24 07:17:36.000 205 33832.63 298.57 17108.05 88888.00 2019-07-24 07:17:37.000 205 33832.60 298.58 17108.06 88888.00 2019-07-24 07:17:38.000 205 33832.60 298.57 17108.07 88888.00 2019-07-24 07:17:39.000 205 33832.60 298.54 17108.04 88888.00 2019-07-24 07:17:40.000 205 33832.65 298.52 17108.09 37913.37 2019-07-24 07:17:41.000 205 33832.66 298.54 17108.04 88888.00 2019-07-24 07:17:42.000 205 33832.61 298.49 17108.03 88888.00 2019-07-24 07:17:43.000 205 33832.62 298.46 17108.06 88888.00 2019-07-24 07:17:44.000 205 33832.64 298.47 17108.08 88888.00 2019-07-24 07:17:45.000 205 33832.63 298.47 17108.06 37913.37 2019-07-24 07:17:46.000 205 33832.67 298.48 17108.03 88888.00 2019-07-24 07:17:47.000 205 33832.70 298.53 17108.05 88888.00 2019-07-24 07:17:48.000 205 33832.67 298.47 17108.07 88888.00 2019-07-24 07:17:49.000 205 33832.65 298.42 17108.12 88888.00 2019-07-24 07:17:50.000 205 33832.69 298.44 17108.16 37913.26 2019-07-24 07:17:51.000 205 33832.67 298.44 17108.12 88888.00 2019-07-24 07:17:52.000 205 33832.64 298.42 17108.09 88888.00 2019-07-24 07:17:53.000 205 33832.64 298.40 17108.09 88888.00 2019-07-24 07:17:54.000 205 33832.64 298.42 17108.09 88888.00 2019-07-24 07:17:55.000 205 33832.66 298.39 17108.09 37913.38 2019-07-24 07:17:56.000 205 33832.69 298.38 17108.09 88888.00 2019-07-24 07:17:57.000 205 33832.71 298.38 17108.09 88888.00 2019-07-24 07:17:58.000 205 33832.72 298.38 17108.06 88888.00 2019-07-24 07:17:59.000 205 33832.68 298.43 17108.03 88888.00 2019-07-24 07:18:00.000 205 33832.65 298.45 17108.03 37913.42 2019-07-24 07:18:01.000 205 33832.63 298.43 17108.04 88888.00 2019-07-24 07:18:02.000 205 33832.64 298.44 17108.07 88888.00 2019-07-24 07:18:03.000 205 33832.62 298.44 17108.08 88888.00 2019-07-24 07:18:04.000 205 33832.63 298.44 17108.07 88888.00 2019-07-24 07:18:05.000 205 33832.64 298.41 17108.06 37913.38 2019-07-24 07:18:06.000 205 33832.65 298.39 17108.06 88888.00 2019-07-24 07:18:07.000 205 33832.66 298.45 17108.08 88888.00 2019-07-24 07:18:08.000 205 33832.66 298.48 17108.09 88888.00 2019-07-24 07:18:09.000 205 33832.66 298.45 17108.08 88888.00 2019-07-24 07:18:10.000 205 33832.65 298.41 17108.09 37913.37 2019-07-24 07:18:11.000 205 33832.64 298.40 17108.09 88888.00 2019-07-24 07:18:12.000 205 33832.64 298.38 17108.07 88888.00 2019-07-24 07:18:13.000 205 33832.62 298.34 17108.03 88888.00 2019-07-24 07:18:14.000 205 33832.59 298.40 17108.00 88888.00 2019-07-24 07:18:15.000 205 33832.59 298.40 17108.02 37913.38 2019-07-24 07:18:16.000 205 33832.60 298.41 17108.04 88888.00 2019-07-24 07:18:17.000 205 33832.64 298.40 17108.06 88888.00 2019-07-24 07:18:18.000 205 33832.70 298.38 17108.05 88888.00 2019-07-24 07:18:19.000 205 33832.64 298.33 17108.01 88888.00 2019-07-24 07:18:20.000 205 33832.65 298.32 17108.03 37913.31 2019-07-24 07:18:21.000 205 33832.67 298.34 17108.03 88888.00 2019-07-24 07:18:22.000 205 33832.70 298.35 17108.04 88888.00 2019-07-24 07:18:23.000 205 33832.69 298.36 17108.05 88888.00 2019-07-24 07:18:24.000 205 33832.71 298.31 17108.04 88888.00 2019-07-24 07:18:25.000 205 33832.71 298.28 17108.04 37913.41 2019-07-24 07:18:26.000 205 33832.74 298.27 17108.01 88888.00 2019-07-24 07:18:27.000 205 33832.70 298.27 17107.99 88888.00 2019-07-24 07:18:28.000 205 33832.72 298.25 17108.01 88888.00 2019-07-24 07:18:29.000 205 33832.71 298.26 17108.06 88888.00 2019-07-24 07:18:30.000 205 33832.69 298.26 17108.09 37913.37 2019-07-24 07:18:31.000 205 33832.67 298.28 17108.06 88888.00 2019-07-24 07:18:32.000 205 33832.69 298.29 17108.05 88888.00 2019-07-24 07:18:33.000 205 33832.72 298.29 17108.04 88888.00 2019-07-24 07:18:34.000 205 33832.71 298.24 17108.03 88888.00 2019-07-24 07:18:35.000 205 33832.71 298.21 17108.04 37913.35 2019-07-24 07:18:36.000 205 33832.72 298.23 17108.09 88888.00 2019-07-24 07:18:37.000 205 33832.73 298.26 17108.12 88888.00 2019-07-24 07:18:38.000 205 33832.69 298.29 17108.07 88888.00 2019-07-24 07:18:39.000 205 33832.68 298.26 17108.05 88888.00 2019-07-24 07:18:40.000 205 33832.69 298.20 17108.03 37913.37 2019-07-24 07:18:41.000 205 33832.68 298.24 17108.05 88888.00 2019-07-24 07:18:42.000 205 33832.68 298.28 17108.04 88888.00 2019-07-24 07:18:43.000 205 33832.68 298.26 17108.00 88888.00 2019-07-24 07:18:44.000 205 33832.72 298.27 17108.01 88888.00 2019-07-24 07:18:45.000 205 33832.70 298.22 17108.03 37913.35 2019-07-24 07:18:46.000 205 33832.68 298.19 17108.04 88888.00 2019-07-24 07:18:47.000 205 33832.67 298.20 17107.99 88888.00 2019-07-24 07:18:48.000 205 33832.66 298.21 17107.99 88888.00 2019-07-24 07:18:49.000 205 33832.61 298.21 17108.03 88888.00 2019-07-24 07:18:50.000 205 33832.63 298.23 17108.04 37913.41 2019-07-24 07:18:51.000 205 33832.69 298.20 17108.07 88888.00 2019-07-24 07:18:52.000 205 33832.70 298.22 17108.07 88888.00 2019-07-24 07:18:53.000 205 33832.70 298.27 17108.09 88888.00 2019-07-24 07:18:54.000 205 33832.70 298.28 17108.10 88888.00 2019-07-24 07:18:55.000 205 33832.71 298.26 17108.06 37913.36 2019-07-24 07:18:56.000 205 33832.72 298.26 17108.08 88888.00 2019-07-24 07:18:57.000 205 33832.67 298.26 17108.09 88888.00 2019-07-24 07:18:58.000 205 33832.68 298.28 17108.06 88888.00 2019-07-24 07:18:59.000 205 33832.70 298.25 17108.04 88888.00 2019-07-24 07:19:00.000 205 33832.72 298.25 17108.05 37913.39 2019-07-24 07:19:01.000 205 33832.67 298.27 17108.01 88888.00 2019-07-24 07:19:02.000 205 33832.66 298.24 17108.03 88888.00 2019-07-24 07:19:03.000 205 33832.69 298.24 17108.04 88888.00 2019-07-24 07:19:04.000 205 33832.72 298.24 17108.03 88888.00 2019-07-24 07:19:05.000 205 33832.70 298.29 17108.05 37913.35 2019-07-24 07:19:06.000 205 33832.71 298.34 17108.09 88888.00 2019-07-24 07:19:07.000 205 33832.71 298.29 17108.06 88888.00 2019-07-24 07:19:08.000 205 33832.72 298.24 17108.03 88888.00 2019-07-24 07:19:09.000 205 33832.71 298.24 17108.05 88888.00 2019-07-24 07:19:10.000 205 33832.74 298.24 17108.04 37913.28 2019-07-24 07:19:11.000 205 33832.71 298.29 17108.03 88888.00 2019-07-24 07:19:12.000 205 33832.71 298.35 17108.06 88888.00 2019-07-24 07:19:13.000 205 33832.68 298.33 17108.03 88888.00 2019-07-24 07:19:14.000 205 33832.67 298.34 17108.01 88888.00 2019-07-24 07:19:15.000 205 33832.69 298.33 17107.99 37913.38 2019-07-24 07:19:16.000 205 33832.67 298.33 17107.99 88888.00 2019-07-24 07:19:17.000 205 33832.64 298.29 17108.00 88888.00 2019-07-24 07:19:18.000 205 33832.68 298.29 17107.97 88888.00 2019-07-24 07:19:19.000 205 33832.72 298.31 17108.01 88888.00 2019-07-24 07:19:20.000 205 33832.72 298.29 17108.05 37913.31 2019-07-24 07:19:21.000 205 33832.74 298.27 17108.05 88888.00 2019-07-24 07:19:22.000 205 33832.72 298.27 17108.03 88888.00 2019-07-24 07:19:23.000 205 33832.73 298.25 17108.02 88888.00 2019-07-24 07:19:24.000 205 33832.74 298.27 17108.06 88888.00 2019-07-24 07:19:25.000 205 33832.75 298.24 17108.03 37913.38 2019-07-24 07:19:26.000 205 33832.75 298.22 17107.98 88888.00 2019-07-24 07:19:27.000 205 33832.74 298.21 17107.94 88888.00 2019-07-24 07:19:28.000 205 33832.75 298.26 17107.95 88888.00 2019-07-24 07:19:29.000 205 33832.75 298.23 17107.99 88888.00 2019-07-24 07:19:30.000 205 33832.71 298.21 17108.03 37913.33 2019-07-24 07:19:31.000 205 33832.72 298.25 17108.01 88888.00 2019-07-24 07:19:32.000 205 33832.72 298.26 17107.99 88888.00 2019-07-24 07:19:33.000 205 33832.76 298.26 17108.03 88888.00 2019-07-24 07:19:34.000 205 33832.76 298.26 17108.03 88888.00 2019-07-24 07:19:35.000 205 33832.77 298.29 17107.99 37913.35 2019-07-24 07:19:36.000 205 33832.74 298.27 17107.99 88888.00 2019-07-24 07:19:37.000 205 33832.75 298.26 17107.98 88888.00 2019-07-24 07:19:38.000 205 33832.75 298.26 17107.97 88888.00 2019-07-24 07:19:39.000 205 33832.78 298.26 17108.00 88888.00 2019-07-24 07:19:40.000 205 33832.78 298.23 17108.04 37913.43 2019-07-24 07:19:41.000 205 33832.76 298.24 17108.05 88888.00 2019-07-24 07:19:42.000 205 33832.78 298.22 17108.06 88888.00 2019-07-24 07:19:43.000 205 33832.79 298.24 17108.08 88888.00 2019-07-24 07:19:44.000 205 33832.80 298.24 17108.06 88888.00 2019-07-24 07:19:45.000 205 33832.79 298.24 17108.06 37913.36 2019-07-24 07:19:46.000 205 33832.83 298.23 17108.06 88888.00 2019-07-24 07:19:47.000 205 33832.83 298.20 17108.06 88888.00 2019-07-24 07:19:48.000 205 33832.75 298.22 17108.06 88888.00 2019-07-24 07:19:49.000 205 33832.79 298.26 17108.08 88888.00 2019-07-24 07:19:50.000 205 33832.86 298.25 17108.06 37913.44 2019-07-24 07:19:51.000 205 33832.84 298.27 17108.04 88888.00 2019-07-24 07:19:52.000 205 33832.82 298.22 17108.06 88888.00 2019-07-24 07:19:53.000 205 33832.82 298.22 17108.05 88888.00 2019-07-24 07:19:54.000 205 33832.83 298.22 17108.05 88888.00 2019-07-24 07:19:55.000 205 33832.87 298.29 17107.99 37913.42 2019-07-24 07:19:56.000 205 33832.84 298.32 17107.97 88888.00 2019-07-24 07:19:57.000 205 33832.84 298.34 17107.93 88888.00 2019-07-24 07:19:58.000 205 33832.85 298.34 17107.94 88888.00 2019-07-24 07:19:59.000 205 33832.90 298.36 17107.96 88888.00 2019-07-24 07:20:00.000 205 33832.88 298.32 17107.98 37913.44 2019-07-24 07:20:01.000 205 33832.90 298.30 17107.99 88888.00 2019-07-24 07:20:02.000 205 33832.90 298.32 17107.99 88888.00 2019-07-24 07:20:03.000 205 33832.87 298.34 17107.97 88888.00 2019-07-24 07:20:04.000 205 33832.88 298.36 17107.99 88888.00 2019-07-24 07:20:05.000 205 33832.90 298.33 17107.99 37913.48 2019-07-24 07:20:06.000 205 33832.86 298.32 17107.95 88888.00 2019-07-24 07:20:07.000 205 33832.85 298.28 17107.99 88888.00 2019-07-24 07:20:08.000 205 33832.86 298.28 17107.99 88888.00 2019-07-24 07:20:09.000 205 33832.88 298.25 17107.97 88888.00 2019-07-24 07:20:10.000 205 33832.86 298.25 17107.97 37913.44 2019-07-24 07:20:11.000 205 33832.85 298.23 17107.95 88888.00 2019-07-24 07:20:12.000 205 33832.85 298.22 17107.90 88888.00 2019-07-24 07:20:13.000 205 33832.86 298.20 17107.90 88888.00 2019-07-24 07:20:14.000 205 33832.86 298.19 17107.92 88888.00 2019-07-24 07:20:15.000 205 33832.85 298.20 17107.93 37913.43 2019-07-24 07:20:16.000 205 33832.84 298.20 17107.94 88888.00 2019-07-24 07:20:17.000 205 33832.84 298.19 17107.92 88888.00 2019-07-24 07:20:18.000 205 33832.84 298.18 17107.90 88888.00 2019-07-24 07:20:19.000 205 33832.87 298.16 17107.91 88888.00 2019-07-24 07:20:20.000 205 33832.84 298.16 17107.91 37913.39 2019-07-24 07:20:21.000 205 33832.87 298.17 17107.92 88888.00 2019-07-24 07:20:22.000 205 33832.86 298.17 17107.95 88888.00 2019-07-24 07:20:23.000 205 33832.83 298.14 17108.00 88888.00 2019-07-24 07:20:24.000 205 33832.85 298.14 17107.95 88888.00 2019-07-24 07:20:25.000 205 33832.86 298.15 17107.95 37913.44 2019-07-24 07:20:26.000 205 33832.84 298.15 17107.92 88888.00 2019-07-24 07:20:27.000 205 33832.86 298.15 17107.89 88888.00 2019-07-24 07:20:28.000 205 33832.88 298.17 17107.92 88888.00 2019-07-24 07:20:29.000 205 33832.87 298.18 17107.92 88888.00 2019-07-24 07:20:30.000 205 33832.84 298.18 17107.93 37913.41 2019-07-24 07:20:31.000 205 33832.89 298.17 17107.91 88888.00 2019-07-24 07:20:32.000 205 33832.89 298.17 17107.88 88888.00 2019-07-24 07:20:33.000 205 33832.87 298.13 17107.91 88888.00 2019-07-24 07:20:34.000 205 33832.88 298.15 17107.92 88888.00 2019-07-24 07:20:35.000 205 33832.87 298.13 17107.97 37913.46 2019-07-24 07:20:36.000 205 33832.85 298.10 17107.97 88888.00 2019-07-24 07:20:37.000 205 33832.85 298.12 17107.97 88888.00 2019-07-24 07:20:38.000 205 33832.82 298.16 17107.97 88888.00 2019-07-24 07:20:39.000 205 33832.85 298.18 17108.01 88888.00 2019-07-24 07:20:40.000 205 33832.88 298.16 17107.96 37913.51 2019-07-24 07:20:41.000 205 33832.92 298.15 17107.98 88888.00 2019-07-24 07:20:42.000 205 33832.93 298.14 17107.98 88888.00 2019-07-24 07:20:43.000 205 33832.92 298.11 17107.89 88888.00 2019-07-24 07:20:44.000 205 33832.89 298.10 17107.92 88888.00 2019-07-24 07:20:45.000 205 33832.92 298.10 17107.91 37913.49 2019-07-24 07:20:46.000 205 33832.95 298.12 17107.92 88888.00 2019-07-24 07:20:47.000 205 33832.93 298.11 17107.92 88888.00 2019-07-24 07:20:48.000 205 33832.89 298.09 17107.92 88888.00 2019-07-24 07:20:49.000 205 33832.86 298.10 17107.94 88888.00 2019-07-24 07:20:50.000 205 33832.87 298.11 17107.94 37913.47 2019-07-24 07:20:51.000 205 33832.86 298.09 17107.93 88888.00 2019-07-24 07:20:52.000 205 33832.89 298.12 17107.93 88888.00 2019-07-24 07:20:53.000 205 33832.90 298.16 17107.94 88888.00 2019-07-24 07:20:54.000 205 33832.89 298.18 17107.91 88888.00 2019-07-24 07:20:55.000 205 33832.92 298.20 17107.88 37913.51 2019-07-24 07:20:56.000 205 33832.94 298.16 17107.90 88888.00 2019-07-24 07:20:57.000 205 33832.96 298.16 17107.95 88888.00 2019-07-24 07:20:58.000 205 33833.02 298.18 17107.94 88888.00 2019-07-24 07:20:59.000 205 33832.98 298.20 17107.92 88888.00 2019-07-24 07:21:00.000 205 33832.96 298.18 17107.90 37913.48 2019-07-24 07:21:01.000 205 33832.96 298.21 17107.92 88888.00 2019-07-24 07:21:02.000 205 33832.95 298.19 17107.93 88888.00 2019-07-24 07:21:03.000 205 33832.94 298.18 17107.95 88888.00 2019-07-24 07:21:04.000 205 33832.95 298.13 17107.95 88888.00 2019-07-24 07:21:05.000 205 33832.95 298.16 17107.91 37913.51 2019-07-24 07:21:06.000 205 33832.94 298.15 17107.89 88888.00 2019-07-24 07:21:07.000 205 33832.91 298.13 17107.92 88888.00 2019-07-24 07:21:08.000 205 33832.87 298.16 17107.93 88888.00 2019-07-24 07:21:09.000 205 33832.91 298.19 17107.95 88888.00 2019-07-24 07:21:10.000 205 33832.88 298.17 17107.95 37913.47 2019-07-24 07:21:11.000 205 33832.86 298.21 17107.93 88888.00 2019-07-24 07:21:12.000 205 33832.84 298.21 17107.89 88888.00 2019-07-24 07:21:13.000 205 33832.90 298.21 17107.92 88888.00 2019-07-24 07:21:14.000 205 33832.87 298.22 17107.91 88888.00 2019-07-24 07:21:15.000 205 33832.88 298.17 17107.94 37913.47 2019-07-24 07:21:16.000 205 33832.91 298.16 17107.94 88888.00 2019-07-24 07:21:17.000 205 33832.87 298.17 17107.93 88888.00 2019-07-24 07:21:18.000 205 33832.90 298.20 17107.93 88888.00 2019-07-24 07:21:19.000 205 33832.93 298.21 17107.86 88888.00 2019-07-24 07:21:20.000 205 33832.90 298.18 17107.86 37913.49 2019-07-24 07:21:21.000 205 33832.91 298.23 17107.88 88888.00 2019-07-24 07:21:22.000 205 33832.91 298.21 17107.90 88888.00 2019-07-24 07:21:23.000 205 33832.91 298.17 17107.87 88888.00 2019-07-24 07:21:24.000 205 33832.90 298.16 17107.87 88888.00 2019-07-24 07:21:25.000 205 33832.92 298.13 17107.85 37913.47 2019-07-24 07:21:26.000 205 33832.91 298.12 17107.87 88888.00 2019-07-24 07:21:27.000 205 33832.88 298.14 17107.85 88888.00 2019-07-24 07:21:28.000 205 33832.85 298.14 17107.87 88888.00 2019-07-24 07:21:29.000 205 33832.89 298.18 17107.89 88888.00 2019-07-24 07:21:30.000 205 33832.85 298.13 17107.93 37913.42 2019-07-24 07:21:31.000 205 33832.85 298.12 17107.89 88888.00 2019-07-24 07:21:32.000 205 33832.86 298.14 17107.89 88888.00 2019-07-24 07:21:33.000 205 33832.87 298.15 17107.91 88888.00 2019-07-24 07:21:34.000 205 33832.84 298.16 17107.90 88888.00 2019-07-24 07:21:35.000 205 33832.84 298.15 17107.89 37913.50 2019-07-24 07:21:36.000 205 33832.86 298.16 17107.92 88888.00 2019-07-24 07:21:37.000 205 33832.87 298.20 17107.88 88888.00 2019-07-24 07:21:38.000 205 33832.85 298.16 17107.91 88888.00 2019-07-24 07:21:39.000 205 33832.82 298.13 17107.95 88888.00 2019-07-24 07:21:40.000 205 33832.83 298.11 17107.97 37913.43 2019-07-24 07:21:41.000 205 33832.89 298.11 17108.00 88888.00 2019-07-24 07:21:42.000 205 33832.85 298.10 17107.96 88888.00 2019-07-24 07:21:43.000 205 33832.85 298.11 17108.00 88888.00 2019-07-24 07:21:44.000 205 33832.87 298.11 17108.01 88888.00 2019-07-24 07:21:45.000 205 33832.90 298.12 17108.01 37913.46 2019-07-24 07:21:46.000 205 33832.90 298.15 17107.96 88888.00 2019-07-24 07:21:47.000 205 33832.88 298.15 17107.98 88888.00 2019-07-24 07:21:48.000 205 33832.87 298.13 17108.00 88888.00 2019-07-24 07:21:49.000 205 33832.89 298.13 17107.96 88888.00 2019-07-24 07:21:50.000 205 33832.91 298.14 17107.96 37913.50 2019-07-24 07:21:51.000 205 33832.93 298.17 17107.98 88888.00 2019-07-24 07:21:52.000 205 33832.89 298.16 17107.98 88888.00 2019-07-24 07:21:53.000 205 33832.90 298.13 17107.98 88888.00 2019-07-24 07:21:54.000 205 33832.90 298.11 17108.01 88888.00 2019-07-24 07:21:55.000 205 33832.91 298.13 17107.97 37913.50 2019-07-24 07:21:56.000 205 33832.89 298.13 17107.97 88888.00 2019-07-24 07:21:57.000 205 33832.89 298.09 17107.98 88888.00 2019-07-24 07:21:58.000 205 33832.93 298.09 17107.99 88888.00 2019-07-24 07:21:59.000 205 33832.96 298.10 17107.97 88888.00 2019-07-24 07:22:00.000 205 33832.96 298.10 17107.97 37913.46 2019-07-24 07:22:01.000 205 33832.94 298.08 17107.95 88888.00 2019-07-24 07:22:02.000 205 33832.91 298.05 17107.98 88888.00 2019-07-24 07:22:03.000 205 33832.92 298.07 17107.94 88888.00 2019-07-24 07:22:04.000 205 33832.92 298.03 17107.84 88888.00 2019-07-24 07:22:05.000 205 33832.97 298.05 17107.84 37913.53 2019-07-24 07:22:06.000 205 33832.93 298.09 17107.91 88888.00 2019-07-24 07:22:07.000 205 33832.93 298.10 17107.93 88888.00 2019-07-24 07:22:08.000 205 33832.92 298.08 17107.86 88888.00 2019-07-24 07:22:09.000 205 33832.92 298.04 17107.85 88888.00 2019-07-24 07:22:10.000 205 33832.92 298.03 17107.84 37913.47 2019-07-24 07:22:11.000 205 33832.93 298.07 17107.86 88888.00 2019-07-24 07:22:12.000 205 33832.93 298.06 17107.88 88888.00 2019-07-24 07:22:13.000 205 33832.95 298.06 17107.83 88888.00 2019-07-24 07:22:14.000 205 33832.96 298.07 17107.82 88888.00 2019-07-24 07:22:15.000 205 33832.95 298.06 17107.83 37913.48 2019-07-24 07:22:16.000 205 33832.98 298.07 17107.81 88888.00 2019-07-24 07:22:17.000 205 33833.01 298.09 17107.80 88888.00 2019-07-24 07:22:18.000 205 33833.03 298.10 17107.82 88888.00 2019-07-24 07:22:19.000 205 33833.01 298.08 17107.82 88888.00 2019-07-24 07:22:20.000 205 33832.93 298.12 17107.81 37913.48 2019-07-24 07:22:21.000 205 33832.90 298.10 17107.82 88888.00 2019-07-24 07:22:22.000 205 33832.90 298.10 17107.80 88888.00 2019-07-24 07:22:23.000 205 33832.97 298.07 17107.83 88888.00 2019-07-24 07:22:24.000 205 33832.90 298.08 17107.84 88888.00 2019-07-24 07:22:25.000 205 33832.88 298.08 17107.82 37913.42 2019-07-24 07:22:26.000 205 33832.87 298.07 17107.84 88888.00 2019-07-24 07:22:27.000 205 33832.87 298.11 17107.82 88888.00 2019-07-24 07:22:28.000 205 33832.88 298.10 17107.82 88888.00 2019-07-24 07:22:29.000 205 33832.91 298.07 17107.81 88888.00 2019-07-24 07:22:30.000 205 33832.92 298.03 17107.80 37913.51 2019-07-24 07:22:31.000 205 33832.92 298.04 17107.80 88888.00 2019-07-24 07:22:32.000 205 33832.90 298.05 17107.80 88888.00 2019-07-24 07:22:33.000 205 33832.90 298.04 17107.84 88888.00 2019-07-24 07:22:34.000 205 33832.91 298.05 17107.84 88888.00 2019-07-24 07:22:35.000 205 33832.90 298.02 17107.87 37913.42 2019-07-24 07:22:36.000 205 33832.92 298.05 17107.89 88888.00 2019-07-24 07:22:37.000 205 33832.92 298.08 17107.89 88888.00 2019-07-24 07:22:38.000 205 33832.92 298.11 17107.88 88888.00 2019-07-24 07:22:39.000 205 33832.94 298.09 17107.86 88888.00 2019-07-24 07:22:40.000 205 33832.96 298.11 17107.83 37913.45 2019-07-24 07:22:41.000 205 33832.96 298.12 17107.83 88888.00 2019-07-24 07:22:42.000 205 33832.95 298.11 17107.86 88888.00 2019-07-24 07:22:43.000 205 33832.92 298.11 17107.87 88888.00 2019-07-24 07:22:44.000 205 33832.90 298.08 17107.86 88888.00 2019-07-24 07:22:45.000 205 33832.91 298.07 17107.86 37913.47 2019-07-24 07:22:46.000 205 33832.92 298.03 17107.85 88888.00 2019-07-24 07:22:47.000 205 33832.96 298.04 17107.84 88888.00 2019-07-24 07:22:48.000 205 33832.95 298.05 17107.82 88888.00 2019-07-24 07:22:49.000 205 33832.96 298.07 17107.79 88888.00 2019-07-24 07:22:50.000 205 33832.95 298.08 17107.76 37913.38 2019-07-24 07:22:51.000 205 33832.98 298.11 17107.77 88888.00 2019-07-24 07:22:52.000 205 33832.96 298.13 17107.82 88888.00 2019-07-24 07:22:53.000 205 33832.98 298.12 17107.83 88888.00 2019-07-24 07:22:54.000 205 33833.01 298.15 17107.79 88888.00 2019-07-24 07:22:55.000 205 33833.05 298.12 17107.78 37913.52 2019-07-24 07:22:56.000 205 33833.08 298.07 17107.77 88888.00 2019-07-24 07:22:57.000 205 33833.10 298.06 17107.82 88888.00 2019-07-24 07:22:58.000 205 33833.10 298.07 17107.85 88888.00 2019-07-24 07:22:59.000 205 33833.09 298.05 17107.84 88888.00 2019-07-24 07:23:00.000 205 33833.06 298.05 17107.78 37913.43 2019-07-24 07:23:01.000 205 33833.03 298.07 17107.76 88888.00 2019-07-24 07:23:02.000 205 33833.03 298.07 17107.81 88888.00 2019-07-24 07:23:03.000 205 33833.02 298.08 17107.82 88888.00 2019-07-24 07:23:04.000 205 33832.98 298.05 17107.81 88888.00 2019-07-24 07:23:05.000 205 33833.00 298.06 17107.79 37913.50 2019-07-24 07:23:06.000 205 33833.03 298.07 17107.80 88888.00 2019-07-24 07:23:07.000 205 33833.01 298.07 17107.77 88888.00 2019-07-24 07:23:08.000 205 33832.98 298.08 17107.77 88888.00 2019-07-24 07:23:09.000 205 33832.92 298.09 17107.79 88888.00 2019-07-24 07:23:10.000 205 33832.95 298.05 17107.82 37913.56 2019-07-24 07:23:11.000 205 33832.93 297.99 17107.79 88888.00 2019-07-24 07:23:12.000 205 33832.93 297.95 17107.78 88888.00 2019-07-24 07:23:13.000 205 33832.93 297.98 17107.83 88888.00 2019-07-24 07:23:14.000 205 33832.93 297.99 17107.83 88888.00 2019-07-24 07:23:15.000 205 33832.89 297.98 17107.81 37913.43 2019-07-24 07:23:16.000 205 33832.88 297.98 17107.79 88888.00 2019-07-24 07:23:17.000 205 33832.90 297.98 17107.77 88888.00 2019-07-24 07:23:18.000 205 33832.87 297.96 17107.75 88888.00 2019-07-24 07:23:19.000 205 33832.94 297.95 17107.72 88888.00 2019-07-24 07:23:20.000 205 33832.90 297.91 17107.69 37913.42 2019-07-24 07:23:21.000 205 33832.88 297.98 17107.73 88888.00 2019-07-24 07:23:22.000 205 33832.85 297.99 17107.77 88888.00 2019-07-24 07:23:23.000 205 33832.90 297.96 17107.80 88888.00 2019-07-24 07:23:24.000 205 33832.91 297.95 17107.78 88888.00 2019-07-24 07:23:25.000 205 33832.84 297.92 17107.76 37913.45 2019-07-24 07:23:26.000 205 33832.83 297.90 17107.73 88888.00 2019-07-24 07:23:27.000 205 33832.84 297.95 17107.75 88888.00 2019-07-24 07:23:28.000 205 33832.85 297.94 17107.78 88888.00 2019-07-24 07:23:29.000 205 33832.89 297.91 17107.80 88888.00 2019-07-24 07:23:30.000 205 33832.89 297.90 17107.77 37913.34 2019-07-24 07:23:31.000 205 33832.85 297.94 17107.76 88888.00 2019-07-24 07:23:32.000 205 33832.87 297.92 17107.82 88888.00 2019-07-24 07:23:33.000 205 33832.86 297.93 17107.83 88888.00 2019-07-24 07:23:34.000 205 33832.90 297.90 17107.80 88888.00 2019-07-24 07:23:35.000 205 33832.91 297.92 17107.76 37913.34 2019-07-24 07:23:36.000 205 33832.89 297.89 17107.77 88888.00 2019-07-24 07:23:37.000 205 33832.92 297.87 17107.77 88888.00 2019-07-24 07:23:38.000 205 33832.89 297.83 17107.75 88888.00 2019-07-24 07:23:39.000 205 33832.87 297.84 17107.76 88888.00 2019-07-24 07:23:40.000 205 33832.89 297.89 17107.75 37913.43 2019-07-24 07:23:41.000 205 33832.89 297.89 17107.75 88888.00 2019-07-24 07:23:42.000 205 33832.95 297.90 17107.77 88888.00 2019-07-24 07:23:43.000 205 33832.98 297.88 17107.79 88888.00 2019-07-24 07:23:44.000 205 33832.92 297.89 17107.79 88888.00 2019-07-24 07:23:45.000 205 33832.93 297.91 17107.73 37913.41 2019-07-24 07:23:46.000 205 33832.88 297.93 17107.76 88888.00 2019-07-24 07:23:47.000 205 33832.89 297.92 17107.75 88888.00 2019-07-24 07:23:48.000 205 33832.89 297.85 17107.75 88888.00 2019-07-24 07:23:49.000 205 33832.91 297.90 17107.78 88888.00 2019-07-24 07:23:50.000 205 33832.90 297.93 17107.75 37913.29 2019-07-24 07:23:51.000 205 33832.87 297.92 17107.77 88888.00 2019-07-24 07:23:52.000 205 33832.88 297.92 17107.80 88888.00 2019-07-24 07:23:53.000 205 33832.89 297.92 17107.79 88888.00 2019-07-24 07:23:54.000 205 33832.90 297.93 17107.79 88888.00 2019-07-24 07:23:55.000 205 33832.89 297.93 17107.75 37913.37 2019-07-24 07:23:56.000 205 33832.89 297.94 17107.78 88888.00 2019-07-24 07:23:57.000 205 33832.87 297.95 17107.79 88888.00 2019-07-24 07:23:58.000 205 33832.87 297.89 17107.75 88888.00 2019-07-24 07:23:59.000 205 33832.93 297.91 17107.79 88888.00 2019-07-24 07:24:00.000 205 33832.91 297.89 17107.80 37913.40 2019-07-24 07:24:01.000 205 33832.92 297.93 17107.73 88888.00 2019-07-24 07:24:02.000 205 33832.93 297.93 17107.69 88888.00 2019-07-24 07:24:03.000 205 33832.87 297.96 17107.73 88888.00 2019-07-24 07:24:04.000 205 33832.86 297.96 17107.69 88888.00 2019-07-24 07:24:05.000 205 33832.89 297.91 17107.66 37913.41 2019-07-24 07:24:06.000 205 33832.90 297.90 17107.67 88888.00 2019-07-24 07:24:07.000 205 33832.92 297.88 17107.67 88888.00 2019-07-24 07:24:08.000 205 33832.92 297.85 17107.71 88888.00 2019-07-24 07:24:09.000 205 33832.87 297.84 17107.73 88888.00 2019-07-24 07:24:10.000 205 33832.89 297.84 17107.75 37913.42 2019-07-24 07:24:11.000 205 33832.90 297.85 17107.72 88888.00 2019-07-24 07:24:12.000 205 33832.91 297.87 17107.69 88888.00 2019-07-24 07:24:13.000 205 33832.91 297.88 17107.68 88888.00 2019-07-24 07:24:14.000 205 33832.92 297.82 17107.74 88888.00 2019-07-24 07:24:15.000 205 33832.86 297.81 17107.69 37913.45 2019-07-24 07:24:16.000 205 33832.84 297.79 17107.68 88888.00 2019-07-24 07:24:17.000 205 33832.89 297.78 17107.69 88888.00 2019-07-24 07:24:18.000 205 33832.83 297.76 17107.68 88888.00 2019-07-24 07:24:19.000 205 33832.81 297.77 17107.68 88888.00 2019-07-24 07:24:20.000 205 33832.85 297.74 17107.69 37913.32 2019-07-24 07:24:21.000 205 33832.89 297.75 17107.68 88888.00 2019-07-24 07:24:22.000 205 33832.88 297.76 17107.74 88888.00 2019-07-24 07:24:23.000 205 33832.87 297.80 17107.72 88888.00 2019-07-24 07:24:24.000 205 33832.87 297.76 17107.71 88888.00 2019-07-24 07:24:25.000 205 33832.89 297.78 17107.68 37913.40 2019-07-24 07:24:26.000 205 33832.89 297.79 17107.66 88888.00 2019-07-24 07:24:27.000 205 33832.88 297.81 17107.65 88888.00 2019-07-24 07:24:28.000 205 33832.88 297.81 17107.65 88888.00 2019-07-24 07:24:29.000 205 33832.90 297.81 17107.65 88888.00 2019-07-24 07:24:30.000 205 33832.93 297.85 17107.70 37913.36 2019-07-24 07:24:31.000 205 33832.97 297.84 17107.69 88888.00 2019-07-24 07:24:32.000 205 33832.94 297.83 17107.65 88888.00 2019-07-24 07:24:33.000 205 33832.94 297.82 17107.59 88888.00 2019-07-24 07:24:34.000 205 33832.91 297.86 17107.62 88888.00 2019-07-24 07:24:35.000 205 33832.95 297.86 17107.64 37913.38 2019-07-24 07:24:36.000 205 33832.97 297.84 17107.61 88888.00 2019-07-24 07:24:37.000 205 33833.03 297.83 17107.65 88888.00 2019-07-24 07:24:38.000 205 33833.02 297.83 17107.64 88888.00 2019-07-24 07:24:39.000 205 33833.04 297.85 17107.63 88888.00 2019-07-24 07:24:40.000 205 33833.06 297.81 17107.64 37913.35 2019-07-24 07:24:41.000 205 33833.01 297.83 17107.61 88888.00 2019-07-24 07:24:42.000 205 33832.99 297.83 17107.63 88888.00 2019-07-24 07:24:43.000 205 33833.04 297.86 17107.68 88888.00 2019-07-24 07:24:44.000 205 33833.05 297.87 17107.68 88888.00 2019-07-24 07:24:45.000 205 33833.04 297.84 17107.63 37913.43 2019-07-24 07:24:46.000 205 33833.02 297.81 17107.59 88888.00 2019-07-24 07:24:47.000 205 33833.05 297.81 17107.64 88888.00 2019-07-24 07:24:48.000 205 33833.06 297.84 17107.69 88888.00 2019-07-24 07:24:49.000 205 33833.05 297.83 17107.68 88888.00 2019-07-24 07:24:50.000 205 33833.04 297.83 17107.66 37913.53 2019-07-24 07:24:51.000 205 33832.98 297.83 17107.65 88888.00 2019-07-24 07:24:52.000 205 33832.99 297.85 17107.65 88888.00 2019-07-24 07:24:53.000 205 33832.96 297.85 17107.64 88888.00 2019-07-24 07:24:54.000 205 33832.95 297.81 17107.67 88888.00 2019-07-24 07:24:55.000 205 33832.94 297.81 17107.62 37913.51 2019-07-24 07:24:56.000 205 33832.98 297.81 17107.60 88888.00 2019-07-24 07:24:57.000 205 33832.97 297.77 17107.62 88888.00 2019-07-24 07:24:58.000 205 33832.96 297.75 17107.66 88888.00 2019-07-24 07:24:59.000 205 33832.96 297.76 17107.64 88888.00 2019-07-24 07:25:00.000 205 33832.96 297.74 17107.62 37913.48 2019-07-24 07:25:01.000 205 33832.97 297.77 17107.66 88888.00 2019-07-24 07:25:02.000 205 33832.93 297.75 17107.69 88888.00 2019-07-24 07:25:03.000 205 33832.95 297.71 17107.67 88888.00 2019-07-24 07:25:04.000 205 33832.93 297.69 17107.68 88888.00 2019-07-24 07:25:05.000 205 33832.91 297.67 17107.64 37913.44 2019-07-24 07:25:06.000 205 33832.92 297.67 17107.63 88888.00 2019-07-24 07:25:07.000 205 33832.90 297.66 17107.63 88888.00 2019-07-24 07:25:08.000 205 33832.92 297.67 17107.62 88888.00 2019-07-24 07:25:09.000 205 33832.96 297.69 17107.65 88888.00 2019-07-24 07:25:10.000 205 33832.99 297.66 17107.68 37913.38 2019-07-24 07:25:11.000 205 33832.94 297.65 17107.66 88888.00 2019-07-24 07:25:12.000 205 33832.93 297.68 17107.66 88888.00 2019-07-24 07:25:13.000 205 33832.94 297.68 17107.70 88888.00 2019-07-24 07:25:14.000 205 33832.96 297.68 17107.68 88888.00 2019-07-24 07:25:15.000 205 33832.96 297.67 17107.63 37913.44 2019-07-24 07:25:16.000 205 33832.96 297.66 17107.62 88888.00 2019-07-24 07:25:17.000 205 33832.98 297.67 17107.69 88888.00 2019-07-24 07:25:18.000 205 33833.00 297.71 17107.70 88888.00 2019-07-24 07:25:19.000 205 33833.02 297.70 17107.66 88888.00 2019-07-24 07:25:20.000 205 33833.04 297.68 17107.66 37913.45 2019-07-24 07:25:21.000 205 33833.04 297.70 17107.66 88888.00 2019-07-24 07:25:22.000 205 33833.01 297.71 17107.66 88888.00 2019-07-24 07:25:23.000 205 33833.01 297.70 17107.61 88888.00 2019-07-24 07:25:24.000 205 33833.05 297.73 17107.62 88888.00 2019-07-24 07:25:25.000 205 33833.07 297.76 17107.62 37913.43 2019-07-24 07:25:26.000 205 33833.06 297.74 17107.58 88888.00 2019-07-24 07:25:27.000 205 33833.09 297.72 17107.53 88888.00 2019-07-24 07:25:28.000 205 33833.05 297.74 17107.55 88888.00 2019-07-24 07:25:29.000 205 33833.05 297.77 17107.55 88888.00 2019-07-24 07:25:30.000 205 33833.06 297.76 17107.56 37913.41 2019-07-24 07:25:31.000 205 33833.04 297.79 17107.61 88888.00 2019-07-24 07:25:32.000 205 33833.06 297.80 17107.59 88888.00 2019-07-24 07:25:33.000 205 33833.04 297.77 17107.57 88888.00 2019-07-24 07:25:34.000 205 33833.08 297.71 17107.60 88888.00 2019-07-24 07:25:35.000 205 33833.08 297.70 17107.59 37913.52 2019-07-24 07:25:36.000 205 33833.07 297.71 17107.53 88888.00 2019-07-24 07:25:37.000 205 33833.06 297.75 17107.56 88888.00 2019-07-24 07:25:38.000 205 33833.04 297.72 17107.59 88888.00 2019-07-24 07:25:39.000 205 33833.02 297.72 17107.59 88888.00 2019-07-24 07:25:40.000 205 33833.02 297.73 17107.57 37913.55 2019-07-24 07:25:41.000 205 33833.02 297.72 17107.58 88888.00 2019-07-24 07:25:42.000 205 33833.06 297.71 17107.59 88888.00 2019-07-24 07:25:43.000 205 33833.05 297.72 17107.58 88888.00 2019-07-24 07:25:44.000 205 33833.07 297.72 17107.55 88888.00 2019-07-24 07:25:45.000 205 33833.07 297.69 17107.56 37913.52 2019-07-24 07:25:46.000 205 33833.04 297.68 17107.59 88888.00 2019-07-24 07:25:47.000 205 33833.04 297.63 17107.62 88888.00 2019-07-24 07:25:48.000 205 33833.03 297.62 17107.62 88888.00 2019-07-24 07:25:49.000 205 33833.04 297.59 17107.60 88888.00 2019-07-24 07:25:50.000 205 33832.98 297.59 17107.63 37913.50 2019-07-24 07:25:51.000 205 33833.01 297.55 17107.62 88888.00 2019-07-24 07:25:52.000 205 33833.01 297.51 17107.60 88888.00 2019-07-24 07:25:53.000 205 33833.03 297.51 17107.56 88888.00 2019-07-24 07:25:54.000 205 33833.00 297.55 17107.59 88888.00 2019-07-24 07:25:55.000 205 33833.01 297.54 17107.58 37913.49 2019-07-24 07:25:56.000 205 33833.00 297.55 17107.60 88888.00 2019-07-24 07:25:57.000 205 33833.02 297.53 17107.58 88888.00 2019-07-24 07:25:58.000 205 33833.00 297.47 17107.57 88888.00 2019-07-24 07:25:59.000 205 33833.00 297.47 17107.55 88888.00 2019-07-24 07:26:00.000 205 33832.98 297.50 17107.58 37913.48 2019-07-24 07:26:01.000 205 33832.94 297.48 17107.61 88888.00 2019-07-24 07:26:02.000 205 33832.92 297.45 17107.59 88888.00 2019-07-24 07:26:03.000 205 33832.90 297.47 17107.59 88888.00 2019-07-24 07:26:04.000 205 33832.92 297.47 17107.57 88888.00 2019-07-24 07:26:05.000 205 33832.93 297.45 17107.55 37913.40 2019-07-24 07:26:06.000 205 33832.93 297.44 17107.57 88888.00 2019-07-24 07:26:07.000 205 33832.94 297.45 17107.55 88888.00 2019-07-24 07:26:08.000 205 33832.94 297.44 17107.55 88888.00 2019-07-24 07:26:09.000 205 33832.99 297.46 17107.58 88888.00 2019-07-24 07:26:10.000 205 33832.97 297.44 17107.56 37913.44 2019-07-24 07:26:11.000 205 33832.94 297.44 17107.58 88888.00 2019-07-24 07:26:12.000 205 33832.96 297.43 17107.54 88888.00 2019-07-24 07:26:13.000 205 33832.94 297.45 17107.56 88888.00 2019-07-24 07:26:14.000 205 33832.94 297.49 17107.56 88888.00 2019-07-24 07:26:15.000 205 33832.98 297.50 17107.54 37913.41 2019-07-24 07:26:16.000 205 33832.99 297.56 17107.57 88888.00 2019-07-24 07:26:17.000 205 33833.02 297.55 17107.54 88888.00 2019-07-24 07:26:18.000 205 33833.03 297.50 17107.50 88888.00 2019-07-24 07:26:19.000 205 33833.05 297.50 17107.53 88888.00 2019-07-24 07:26:20.000 205 33833.04 297.56 17107.57 37913.49 2019-07-24 07:26:21.000 205 33833.06 297.58 17107.56 88888.00 2019-07-24 07:26:22.000 205 33833.04 297.57 17107.58 88888.00 2019-07-24 07:26:23.000 205 33833.05 297.58 17107.60 88888.00 2019-07-24 07:26:24.000 205 33833.02 297.57 17107.61 88888.00 2019-07-24 07:26:25.000 205 33833.06 297.58 17107.63 37913.48 2019-07-24 07:26:26.000 205 33833.04 297.58 17107.63 88888.00 2019-07-24 07:26:27.000 205 33833.01 297.56 17107.58 88888.00 2019-07-24 07:26:28.000 205 33833.03 297.57 17107.58 88888.00 2019-07-24 07:26:29.000 205 33833.04 297.55 17107.58 88888.00 2019-07-24 07:26:30.000 205 33833.01 297.55 17107.54 37913.56 2019-07-24 07:26:31.000 205 33833.00 297.56 17107.52 88888.00 2019-07-24 07:26:32.000 205 33833.00 297.57 17107.59 88888.00 2019-07-24 07:26:33.000 205 33833.05 297.58 17107.61 88888.00 2019-07-24 07:26:34.000 205 33833.05 297.56 17107.59 88888.00 2019-07-24 07:26:35.000 205 33833.07 297.58 17107.59 37913.60 2019-07-24 07:26:36.000 205 33833.06 297.53 17107.58 88888.00 2019-07-24 07:26:37.000 205 33833.04 297.47 17107.61 88888.00 2019-07-24 07:26:38.000 205 33833.05 297.47 17107.63 88888.00 2019-07-24 07:26:39.000 205 33833.07 297.47 17107.61 88888.00 2019-07-24 07:26:40.000 205 33833.03 297.44 17107.58 37913.53 2019-07-24 07:26:41.000 205 33833.07 297.43 17107.57 88888.00 2019-07-24 07:26:42.000 205 33833.07 297.44 17107.56 88888.00 2019-07-24 07:26:43.000 205 33833.09 297.44 17107.56 88888.00 2019-07-24 07:26:44.000 205 33833.09 297.41 17107.59 88888.00 2019-07-24 07:26:45.000 205 33833.05 297.37 17107.59 37913.59 2019-07-24 07:26:46.000 205 33833.02 297.37 17107.56 88888.00 2019-07-24 07:26:47.000 205 33833.07 297.35 17107.56 88888.00 2019-07-24 07:26:48.000 205 33833.06 297.33 17107.55 88888.00 2019-07-24 07:26:49.000 205 33833.03 297.31 17107.57 88888.00 2019-07-24 07:26:50.000 205 33833.03 297.30 17107.58 37913.52 2019-07-24 07:26:51.000 205 33833.03 297.32 17107.57 88888.00 2019-07-24 07:26:52.000 205 33833.03 297.33 17107.54 88888.00 2019-07-24 07:26:53.000 205 33833.01 297.36 17107.53 88888.00 2019-07-24 07:26:54.000 205 33832.97 297.37 17107.54 88888.00 2019-07-24 07:26:55.000 205 33832.97 297.36 17107.55 37913.47 2019-07-24 07:26:56.000 205 33832.96 297.36 17107.53 88888.00 2019-07-24 07:26:57.000 205 33833.00 297.36 17107.51 88888.00 2019-07-24 07:26:58.000 205 33833.02 297.37 17107.52 88888.00 2019-07-24 07:26:59.000 205 33833.05 297.37 17107.59 88888.00 2019-07-24 07:27:00.000 205 33833.08 297.33 17107.57 37913.47 2019-07-24 07:27:01.000 205 33833.07 297.32 17107.55 88888.00 2019-07-24 07:27:02.000 205 33833.07 297.34 17107.54 88888.00 2019-07-24 07:27:03.000 205 33833.06 297.40 17107.56 88888.00 2019-07-24 07:27:04.000 205 33833.07 297.43 17107.55 88888.00 2019-07-24 07:27:05.000 205 33833.07 297.43 17107.54 37913.49 2019-07-24 07:27:06.000 205 33833.09 297.39 17107.53 88888.00 2019-07-24 07:27:07.000 205 33833.11 297.37 17107.51 88888.00 2019-07-24 07:27:08.000 205 33833.15 297.37 17107.49 88888.00 2019-07-24 07:27:09.000 205 33833.20 297.39 17107.49 88888.00 2019-07-24 07:27:10.000 205 33833.18 297.39 17107.48 37913.63 2019-07-24 07:27:11.000 205 33833.19 297.38 17107.47 88888.00 2019-07-24 07:27:12.000 205 33833.20 297.40 17107.53 88888.00 2019-07-24 07:27:13.000 205 33833.19 297.43 17107.53 88888.00 2019-07-24 07:27:14.000 205 33833.18 297.38 17107.54 88888.00 2019-07-24 07:27:15.000 205 33833.20 297.35 17107.52 37913.63 2019-07-24 07:27:16.000 205 33833.19 297.39 17107.49 88888.00 2019-07-24 07:27:17.000 205 33833.22 297.41 17107.52 88888.00 2019-07-24 07:27:18.000 205 33833.22 297.40 17107.51 88888.00 2019-07-24 07:27:19.000 205 33833.25 297.40 17107.54 88888.00 2019-07-24 07:27:20.000 205 33833.24 297.37 17107.53 37913.69 2019-07-24 07:27:21.000 205 33833.24 297.38 17107.53 88888.00 2019-07-24 07:27:22.000 205 33833.24 297.36 17107.48 88888.00 2019-07-24 07:27:23.000 205 33833.25 297.36 17107.45 88888.00 2019-07-24 07:27:24.000 205 33833.27 297.33 17107.52 88888.00 2019-07-24 07:27:25.000 205 33833.27 297.28 17107.53 37913.76 2019-07-24 07:27:26.000 205 33833.25 297.26 17107.51 88888.00 2019-07-24 07:27:27.000 205 33833.22 297.21 17107.52 88888.00 2019-07-24 07:27:28.000 205 33833.18 297.17 17107.53 88888.00 2019-07-24 07:27:29.000 205 33833.19 297.18 17107.54 88888.00 2019-07-24 07:27:30.000 205 33833.20 297.17 17107.51 37913.69 2019-07-24 07:27:31.000 205 33833.24 297.13 17107.53 88888.00 2019-07-24 07:27:32.000 205 33833.24 297.13 17107.54 88888.00 2019-07-24 07:27:33.000 205 33833.22 297.15 17107.53 88888.00 2019-07-24 07:27:34.000 205 33833.23 297.11 17107.53 88888.00 2019-07-24 07:27:35.000 205 33833.23 297.08 17107.55 37913.65 2019-07-24 07:27:36.000 205 33833.19 297.08 17107.56 88888.00 2019-07-24 07:27:37.000 205 33833.19 297.11 17107.54 88888.00 2019-07-24 07:27:38.000 205 33833.22 297.11 17107.54 88888.00 2019-07-24 07:27:39.000 205 33833.21 297.10 17107.56 88888.00 2019-07-24 07:27:40.000 205 33833.18 297.12 17107.56 37913.64 2019-07-24 07:27:41.000 205 33833.17 297.14 17107.50 88888.00 2019-07-24 07:27:42.000 205 33833.21 297.12 17107.52 88888.00 2019-07-24 07:27:43.000 205 33833.17 297.09 17107.52 88888.00 2019-07-24 07:27:44.000 205 33833.15 297.10 17107.52 88888.00 2019-07-24 07:27:45.000 205 33833.17 297.11 17107.53 37913.57 2019-07-24 07:27:46.000 205 33833.19 297.08 17107.53 88888.00 2019-07-24 07:27:47.000 205 33833.22 297.11 17107.52 88888.00 2019-07-24 07:27:48.000 205 33833.23 297.13 17107.48 88888.00 2019-07-24 07:27:49.000 205 33833.24 297.17 17107.50 88888.00 2019-07-24 07:27:50.000 205 33833.23 297.18 17107.51 37913.60 2019-07-24 07:27:51.000 205 33833.26 297.18 17107.46 88888.00 2019-07-24 07:27:52.000 205 33833.26 297.18 17107.46 88888.00 2019-07-24 07:27:53.000 205 33833.24 297.17 17107.48 88888.00 2019-07-24 07:27:54.000 205 33833.25 297.14 17107.47 88888.00 2019-07-24 07:27:55.000 205 33833.28 297.16 17107.45 37913.63 2019-07-24 07:27:56.000 205 33833.30 297.19 17107.46 88888.00 2019-07-24 07:27:57.000 205 33833.33 297.22 17107.47 88888.00 2019-07-24 07:27:58.000 205 33833.34 297.20 17107.49 88888.00 2019-07-24 07:27:59.000 205 33833.33 297.21 17107.52 88888.00 2019-07-24 07:28:00.000 205 33833.30 297.19 17107.50 37913.68 2019-07-24 07:28:01.000 205 33833.27 297.17 17107.45 88888.00 2019-07-24 07:28:02.000 205 33833.29 297.15 17107.44 88888.00 2019-07-24 07:28:03.000 205 33833.33 297.14 17107.49 88888.00 2019-07-24 07:28:04.000 205 33833.34 297.11 17107.54 88888.00 2019-07-24 07:28:05.000 205 33833.37 297.16 17107.51 37913.64 2019-07-24 07:28:06.000 205 33833.33 297.18 17107.52 88888.00 2019-07-24 07:28:07.000 205 33833.32 297.19 17107.53 88888.00 2019-07-24 07:28:08.000 205 33833.29 297.17 17107.48 88888.00 2019-07-24 07:28:09.000 205 33833.33 297.14 17107.47 88888.00 2019-07-24 07:28:10.000 205 33833.30 297.18 17107.48 37913.75 2019-07-24 07:28:11.000 205 33833.27 297.20 17107.47 88888.00 2019-07-24 07:28:12.000 205 33833.26 297.18 17107.49 88888.00 2019-07-24 07:28:13.000 205 33833.25 297.19 17107.47 88888.00 2019-07-24 07:28:14.000 205 33833.23 297.16 17107.42 88888.00 2019-07-24 07:28:15.000 205 33833.21 297.17 17107.37 37913.64 2019-07-24 07:28:16.000 205 33833.21 297.18 17107.37 88888.00 2019-07-24 07:28:17.000 205 33833.21 297.16 17107.39 88888.00 2019-07-24 07:28:18.000 205 33833.22 297.16 17107.43 88888.00 2019-07-24 07:28:19.000 205 33833.26 297.12 17107.44 88888.00 2019-07-24 07:28:20.000 205 33833.28 297.12 17107.44 37913.70 2019-07-24 07:28:21.000 205 33833.27 297.12 17107.41 88888.00 2019-07-24 07:28:22.000 205 33833.24 297.10 17107.40 88888.00 2019-07-24 07:28:23.000 205 33833.26 297.08 17107.41 88888.00 2019-07-24 07:28:24.000 205 33833.27 297.11 17107.42 88888.00 2019-07-24 07:28:25.000 205 33833.28 297.12 17107.39 37913.69 2019-07-24 07:28:26.000 205 33833.28 297.07 17107.41 88888.00 2019-07-24 07:28:27.000 205 33833.31 297.06 17107.43 88888.00 2019-07-24 07:28:28.000 205 33833.33 297.05 17107.47 88888.00 2019-07-24 07:28:29.000 205 33833.27 297.05 17107.49 88888.00 2019-07-24 07:28:30.000 205 33833.24 297.05 17107.47 37913.65 2019-07-24 07:28:31.000 205 33833.26 297.04 17107.48 88888.00 2019-07-24 07:28:32.000 205 33833.27 297.04 17107.48 88888.00 2019-07-24 07:28:33.000 205 33833.27 297.04 17107.52 88888.00 2019-07-24 07:28:34.000 205 33833.29 297.03 17107.50 88888.00 2019-07-24 07:28:35.000 205 33833.31 297.03 17107.45 37913.71 2019-07-24 07:28:36.000 205 33833.31 297.06 17107.45 88888.00 2019-07-24 07:28:37.000 205 33833.32 297.10 17107.49 88888.00 2019-07-24 07:28:38.000 205 33833.27 297.10 17107.47 88888.00 2019-07-24 07:28:39.000 205 33833.29 297.09 17107.49 88888.00 2019-07-24 07:28:40.000 205 33833.31 297.09 17107.50 37913.66 2019-07-24 07:28:41.000 205 33833.32 297.09 17107.49 88888.00 2019-07-24 07:28:42.000 205 33833.37 297.07 17107.51 88888.00 2019-07-24 07:28:43.000 205 33833.37 297.08 17107.49 88888.00 2019-07-24 07:28:44.000 205 33833.35 297.08 17107.46 88888.00 2019-07-24 07:28:45.000 205 33833.37 297.06 17107.45 37913.62 2019-07-24 07:28:46.000 205 33833.37 297.04 17107.45 88888.00 2019-07-24 07:28:47.000 205 33833.36 297.01 17107.46 88888.00 2019-07-24 07:28:48.000 205 33833.30 296.99 17107.46 88888.00 2019-07-24 07:28:49.000 205 33833.35 296.95 17107.43 88888.00 2019-07-24 07:28:50.000 205 33833.37 296.98 17107.44 37913.74 2019-07-24 07:28:51.000 205 33833.35 297.01 17107.44 88888.00 2019-07-24 07:28:52.000 205 33833.35 297.02 17107.43 88888.00 2019-07-24 07:28:53.000 205 33833.37 297.02 17107.47 88888.00 2019-07-24 07:28:54.000 205 33833.36 297.03 17107.44 88888.00 2019-07-24 07:28:55.000 205 33833.33 297.02 17107.38 37913.68 2019-07-24 07:28:56.000 205 33833.31 297.00 17107.39 88888.00 2019-07-24 07:28:57.000 205 33833.30 296.97 17107.41 88888.00 2019-07-24 07:28:58.000 205 33833.30 296.96 17107.43 88888.00 2019-07-24 07:28:59.000 205 33833.36 296.95 17107.45 88888.00 2019-07-24 07:29:00.000 205 33833.37 296.97 17107.47 37913.68 2019-07-24 07:29:01.000 205 33833.37 296.93 17107.45 88888.00 2019-07-24 07:29:02.000 205 33833.37 296.89 17107.41 88888.00 2019-07-24 07:29:03.000 205 33833.37 296.91 17107.39 88888.00 2019-07-24 07:29:04.000 205 33833.33 296.94 17107.38 88888.00 2019-07-24 07:29:05.000 205 33833.33 296.91 17107.36 37913.64 2019-07-24 07:29:06.000 205 33833.37 296.88 17107.40 88888.00 2019-07-24 07:29:07.000 205 33833.40 296.86 17107.44 88888.00 2019-07-24 07:29:08.000 205 33833.40 296.86 17107.45 88888.00 2019-07-24 07:29:09.000 205 33833.41 296.89 17107.44 88888.00 2019-07-24 07:29:10.000 205 33833.40 296.89 17107.44 37913.72 2019-07-24 07:29:11.000 205 33833.39 296.88 17107.43 88888.00 2019-07-24 07:29:12.000 205 33833.42 296.84 17107.43 88888.00 2019-07-24 07:29:13.000 205 33833.38 296.83 17107.46 88888.00 2019-07-24 07:29:14.000 205 33833.34 296.82 17107.46 88888.00 2019-07-24 07:29:15.000 205 33833.36 296.86 17107.47 37913.78 2019-07-24 07:29:16.000 205 33833.37 296.82 17107.46 88888.00 2019-07-24 07:29:17.000 205 33833.34 296.78 17107.46 88888.00 2019-07-24 07:29:18.000 205 33833.34 296.74 17107.46 88888.00 2019-07-24 07:29:19.000 205 33833.32 296.77 17107.43 88888.00 2019-07-24 07:29:20.000 205 33833.30 296.74 17107.43 37913.75 2019-07-24 07:29:21.000 205 33833.36 296.72 17107.45 88888.00 2019-07-24 07:29:22.000 205 33833.39 296.71 17107.45 88888.00 2019-07-24 07:29:23.000 205 33833.38 296.71 17107.46 88888.00 2019-07-24 07:29:24.000 205 33833.33 296.69 17107.48 88888.00 2019-07-24 07:29:25.000 205 33833.35 296.63 17107.48 37913.71 2019-07-24 07:29:26.000 205 33833.36 296.66 17107.46 88888.00 2019-07-24 07:29:27.000 205 33833.38 296.67 17107.43 88888.00 2019-07-24 07:29:28.000 205 33833.37 296.66 17107.43 88888.00 2019-07-24 07:29:29.000 205 33833.33 296.69 17107.46 88888.00 2019-07-24 07:29:30.000 205 33833.33 296.68 17107.45 37913.74 2019-07-24 07:29:31.000 205 33833.37 296.66 17107.45 88888.00 2019-07-24 07:29:32.000 205 33833.40 296.67 17107.45 88888.00 2019-07-24 07:29:33.000 205 33833.40 296.69 17107.47 88888.00 2019-07-24 07:29:34.000 205 33833.44 296.68 17107.53 88888.00 2019-07-24 07:29:35.000 205 33833.38 296.65 17107.50 37913.69 2019-07-24 07:29:36.000 205 33833.37 296.63 17107.45 88888.00 2019-07-24 07:29:37.000 205 33833.38 296.64 17107.45 88888.00 2019-07-24 07:29:38.000 205 33833.38 296.60 17107.47 88888.00 2019-07-24 07:29:39.000 205 33833.40 296.60 17107.47 88888.00 2019-07-24 07:29:40.000 205 33833.39 296.65 17107.48 37913.71 2019-07-24 07:29:41.000 205 33833.39 296.62 17107.49 88888.00 2019-07-24 07:29:42.000 205 33833.43 296.63 17107.48 88888.00 2019-07-24 07:29:43.000 205 33833.37 296.62 17107.47 88888.00 2019-07-24 07:29:44.000 205 33833.36 296.58 17107.48 88888.00 2019-07-24 07:29:45.000 205 33833.38 296.60 17107.48 37913.69 2019-07-24 07:29:46.000 205 33833.35 296.62 17107.47 88888.00 2019-07-24 07:29:47.000 205 33833.34 296.65 17107.49 88888.00 2019-07-24 07:29:48.000 205 33833.32 296.64 17107.49 88888.00 2019-07-24 07:29:49.000 205 33833.35 296.64 17107.47 88888.00 2019-07-24 07:29:50.000 205 33833.37 296.62 17107.47 37913.72 2019-07-24 07:29:51.000 205 33833.39 296.60 17107.48 88888.00 2019-07-24 07:29:52.000 205 33833.39 296.63 17107.47 88888.00 2019-07-24 07:29:53.000 205 33833.37 296.63 17107.49 88888.00 2019-07-24 07:29:54.000 205 33833.37 296.62 17107.48 88888.00 2019-07-24 07:29:55.000 205 33833.35 296.60 17107.49 37913.71 2019-07-24 07:29:56.000 205 33833.32 296.59 17107.47 88888.00 2019-07-24 07:29:57.000 205 33833.34 296.57 17107.52 88888.00 2019-07-24 07:29:58.000 205 33833.35 296.60 17107.52 88888.00 2019-07-24 07:29:59.000 205 33833.34 296.61 17107.48 88888.00 2019-07-24 07:30:00.000 205 33833.32 296.58 17107.48 37913.65 2019-07-24 07:30:01.000 205 33833.28 296.56 17107.50 88888.00 2019-07-24 07:30:02.000 205 33833.29 296.51 17107.50 88888.00 2019-07-24 07:30:03.000 205 33833.30 296.53 17107.52 88888.00 2019-07-24 07:30:04.000 205 33833.30 296.55 17107.52 88888.00 2019-07-24 07:30:05.000 205 33833.29 296.54 17107.53 37913.64 2019-07-24 07:30:06.000 205 33833.29 296.55 17107.54 88888.00 2019-07-24 07:30:07.000 205 33833.32 296.55 17107.53 88888.00 2019-07-24 07:30:08.000 205 33833.37 296.54 17107.51 88888.00 2019-07-24 07:30:09.000 205 33833.38 296.54 17107.52 88888.00 2019-07-24 07:30:10.000 205 33833.40 296.51 17107.51 37913.67 2019-07-24 07:30:11.000 205 33833.35 296.53 17107.51 88888.00 2019-07-24 07:30:12.000 205 33833.35 296.50 17107.51 88888.00 2019-07-24 07:30:13.000 205 33833.35 296.47 17107.50 88888.00 2019-07-24 07:30:14.000 205 33833.36 296.47 17107.50 88888.00 2019-07-24 07:30:15.000 205 33833.37 296.43 17107.51 37913.76 2019-07-24 07:30:16.000 205 33833.41 296.42 17107.53 88888.00 2019-07-24 07:30:17.000 205 33833.41 296.39 17107.52 88888.00 2019-07-24 07:30:18.000 205 33833.38 296.39 17107.52 88888.00 2019-07-24 07:30:19.000 205 33833.39 296.39 17107.51 88888.00 2019-07-24 07:30:20.000 205 33833.40 296.38 17107.47 37913.69 2019-07-24 07:30:21.000 205 33833.39 296.40 17107.50 88888.00 2019-07-24 07:30:22.000 205 33833.39 296.36 17107.46 88888.00 2019-07-24 07:30:23.000 205 33833.44 296.38 17107.47 88888.00 2019-07-24 07:30:24.000 205 33833.40 296.37 17107.45 88888.00 2019-07-24 07:30:25.000 205 33833.44 296.38 17107.44 37913.65 2019-07-24 07:30:26.000 205 33833.44 296.36 17107.50 88888.00 2019-07-24 07:30:27.000 205 33833.47 296.36 17107.52 88888.00 2019-07-24 07:30:28.000 205 33833.50 296.39 17107.48 88888.00 2019-07-24 07:30:29.000 205 33833.52 296.38 17107.47 88888.00 2019-07-24 07:30:30.000 205 33833.50 296.38 17107.44 37913.79 2019-07-24 07:30:31.000 205 33833.47 296.36 17107.49 88888.00 2019-07-24 07:30:32.000 205 33833.48 296.37 17107.48 88888.00 2019-07-24 07:30:33.000 205 33833.42 296.35 17107.46 88888.00 2019-07-24 07:30:34.000 205 33833.43 296.37 17107.44 88888.00 2019-07-24 07:30:35.000 205 33833.44 296.37 17107.46 37913.83 2019-07-24 07:30:36.000 205 33833.42 296.35 17107.50 88888.00 2019-07-24 07:30:37.000 205 33833.44 296.34 17107.48 88888.00 2019-07-24 07:30:38.000 205 33833.44 296.33 17107.45 88888.00 2019-07-24 07:30:39.000 205 33833.41 296.34 17107.44 88888.00 2019-07-24 07:30:40.000 205 33833.46 296.36 17107.47 37913.83 2019-07-24 07:30:41.000 205 33833.46 296.35 17107.50 88888.00 2019-07-24 07:30:42.000 205 33833.43 296.31 17107.49 88888.00 2019-07-24 07:30:43.000 205 33833.43 296.32 17107.48 88888.00 2019-07-24 07:30:44.000 205 33833.39 296.30 17107.48 88888.00 2019-07-24 07:30:45.000 205 33833.38 296.30 17107.46 37913.67 2019-07-24 07:30:46.000 205 33833.36 296.30 17107.49 88888.00 2019-07-24 07:30:47.000 205 33833.38 296.30 17107.51 88888.00 2019-07-24 07:30:48.000 205 33833.38 296.29 17107.53 88888.00 2019-07-24 07:30:49.000 205 33833.45 296.31 17107.54 88888.00 2019-07-24 07:30:50.000 205 33833.45 296.32 17107.55 37913.72 2019-07-24 07:30:51.000 205 33833.44 296.28 17107.52 88888.00 2019-07-24 07:30:52.000 205 33833.42 296.26 17107.52 88888.00 2019-07-24 07:30:53.000 205 33833.42 296.26 17107.50 88888.00 2019-07-24 07:30:54.000 205 33833.38 296.23 17107.54 88888.00 2019-07-24 07:30:55.000 205 33833.38 296.22 17107.53 37913.85 2019-07-24 07:30:56.000 205 33833.36 296.23 17107.50 88888.00 2019-07-24 07:30:57.000 205 33833.38 296.21 17107.53 88888.00 2019-07-24 07:30:58.000 205 33833.44 296.23 17107.52 88888.00 2019-07-24 07:30:59.000 205 33833.45 296.24 17107.52 88888.00 2019-07-24 07:31:00.000 205 33833.45 296.24 17107.51 37913.82 2019-07-24 07:31:01.000 205 33833.45 296.24 17107.53 88888.00 2019-07-24 07:31:02.000 205 33833.42 296.25 17107.48 88888.00 2019-07-24 07:31:03.000 205 33833.41 296.26 17107.51 88888.00 2019-07-24 07:31:04.000 205 33833.40 296.25 17107.57 88888.00 2019-07-24 07:31:05.000 205 33833.40 296.24 17107.54 37913.81 2019-07-24 07:31:06.000 205 33833.40 296.22 17107.54 88888.00 2019-07-24 07:31:07.000 205 33833.35 296.23 17107.57 88888.00 2019-07-24 07:31:08.000 205 33833.35 296.27 17107.56 88888.00 2019-07-24 07:31:09.000 205 33833.37 296.27 17107.55 88888.00 2019-07-24 07:31:10.000 205 33833.36 296.30 17107.52 37913.79 2019-07-24 07:31:11.000 205 33833.36 296.31 17107.50 88888.00 2019-07-24 07:31:12.000 205 33833.37 296.27 17107.51 88888.00 2019-07-24 07:31:13.000 205 33833.35 296.29 17107.48 88888.00 2019-07-24 07:31:14.000 205 33833.33 296.29 17107.51 88888.00 2019-07-24 07:31:15.000 205 33833.35 296.32 17107.52 37913.72 2019-07-24 07:31:16.000 205 33833.35 296.33 17107.53 88888.00 2019-07-24 07:31:17.000 205 33833.35 296.34 17107.49 88888.00 2019-07-24 07:31:18.000 205 33833.37 296.33 17107.52 88888.00 2019-07-24 07:31:19.000 205 33833.38 296.33 17107.55 88888.00 2019-07-24 07:31:20.000 205 33833.38 296.31 17107.54 37913.73 2019-07-24 07:31:21.000 205 33833.41 296.31 17107.58 88888.00 2019-07-24 07:31:22.000 205 33833.43 296.31 17107.57 88888.00 2019-07-24 07:31:23.000 205 33833.43 296.34 17107.60 88888.00 2019-07-24 07:31:24.000 205 33833.41 296.31 17107.55 88888.00 2019-07-24 07:31:25.000 205 33833.43 296.30 17107.53 37913.82 2019-07-24 07:31:26.000 205 33833.43 296.30 17107.53 88888.00 2019-07-24 07:31:27.000 205 33833.46 296.30 17107.54 88888.00 2019-07-24 07:31:28.000 205 33833.45 296.24 17107.55 88888.00 2019-07-24 07:31:29.000 205 33833.49 296.26 17107.54 88888.00 2019-07-24 07:31:30.000 205 33833.51 296.27 17107.55 37913.77 2019-07-24 07:31:31.000 205 33833.47 296.25 17107.48 88888.00 2019-07-24 07:31:32.000 205 33833.46 296.19 17107.50 88888.00 2019-07-24 07:31:33.000 205 33833.50 296.19 17107.57 88888.00 2019-07-24 07:31:34.000 205 33833.50 296.16 17107.58 88888.00 2019-07-24 07:31:35.000 205 33833.51 296.13 17107.58 37913.87 2019-07-24 07:31:36.000 205 33833.49 296.09 17107.53 88888.00 2019-07-24 07:31:37.000 205 33833.51 296.11 17107.52 88888.00 2019-07-24 07:31:38.000 205 33833.47 296.11 17107.53 88888.00 2019-07-24 07:31:39.000 205 33833.51 296.10 17107.55 88888.00 2019-07-24 07:31:40.000 205 33833.54 296.05 17107.54 37913.81 2019-07-24 07:31:41.000 205 33833.52 296.01 17107.53 88888.00 2019-07-24 07:31:42.000 205 33833.50 296.01 17107.51 88888.00 2019-07-24 07:31:43.000 205 33833.51 296.00 17107.53 88888.00 2019-07-24 07:31:44.000 205 33833.54 295.98 17107.54 88888.00 2019-07-24 07:31:45.000 205 33833.57 295.98 17107.57 37913.88 2019-07-24 07:31:46.000 205 33833.61 295.98 17107.60 88888.00 2019-07-24 07:31:47.000 205 33833.60 295.92 17107.55 88888.00 2019-07-24 07:31:48.000 205 33833.58 295.88 17107.57 88888.00 2019-07-24 07:31:49.000 205 33833.58 295.88 17107.55 88888.00 2019-07-24 07:31:50.000 205 33833.58 295.89 17107.52 37913.97 2019-07-24 07:31:51.000 205 33833.59 295.90 17107.54 88888.00 2019-07-24 07:31:52.000 205 33833.62 295.90 17107.54 88888.00 2019-07-24 07:31:53.000 205 33833.62 295.89 17107.52 88888.00 2019-07-24 07:31:54.000 205 33833.64 295.88 17107.51 88888.00 2019-07-24 07:31:55.000 205 33833.67 295.90 17107.53 37913.83 2019-07-24 07:31:56.000 205 33833.68 295.95 17107.52 88888.00 2019-07-24 07:31:57.000 205 33833.69 295.93 17107.54 88888.00 2019-07-24 07:31:58.000 205 33833.67 295.92 17107.51 88888.00 2019-07-24 07:31:59.000 205 33833.63 295.93 17107.49 88888.00 2019-07-24 07:32:00.000 205 33833.64 295.92 17107.52 37913.97 2019-07-24 07:32:01.000 205 33833.65 295.95 17107.57 88888.00 2019-07-24 07:32:02.000 205 33833.65 295.94 17107.54 88888.00 2019-07-24 07:32:03.000 205 33833.63 295.92 17107.52 88888.00 2019-07-24 07:32:04.000 205 33833.62 295.93 17107.50 88888.00 2019-07-24 07:32:05.000 205 33833.69 295.90 17107.55 37913.96 2019-07-24 07:32:06.000 205 33833.70 295.89 17107.56 88888.00 2019-07-24 07:32:07.000 205 33833.66 295.93 17107.58 88888.00 2019-07-24 07:32:08.000 205 33833.65 295.92 17107.54 88888.00 2019-07-24 07:32:09.000 205 33833.63 295.91 17107.50 88888.00 2019-07-24 07:32:10.000 205 33833.65 295.93 17107.52 37913.97 2019-07-24 07:32:11.000 205 33833.65 295.92 17107.57 88888.00 2019-07-24 07:32:12.000 205 33833.61 295.94 17107.55 88888.00 2019-07-24 07:32:13.000 205 33833.58 295.95 17107.55 88888.00 2019-07-24 07:32:14.000 205 33833.63 295.94 17107.53 88888.00 2019-07-24 07:32:15.000 205 33833.61 295.94 17107.49 37914.04 2019-07-24 07:32:16.000 205 33833.62 295.91 17107.52 88888.00 2019-07-24 07:32:17.000 205 33833.63 295.91 17107.49 88888.00 2019-07-24 07:32:18.000 205 33833.63 295.88 17107.51 88888.00 2019-07-24 07:32:19.000 205 33833.63 295.87 17107.49 88888.00 2019-07-24 07:32:20.000 205 33833.62 295.88 17107.52 37913.93 2019-07-24 07:32:21.000 205 33833.62 295.89 17107.53 88888.00 2019-07-24 07:32:22.000 205 33833.58 295.86 17107.53 88888.00 2019-07-24 07:32:23.000 205 33833.53 295.85 17107.50 88888.00 2019-07-24 07:32:24.000 205 33833.51 295.83 17107.51 88888.00 2019-07-24 07:32:25.000 205 33833.51 295.87 17107.49 37913.86 2019-07-24 07:32:26.000 205 33833.52 295.90 17107.52 88888.00 2019-07-24 07:32:27.000 205 33833.50 295.86 17107.53 88888.00 2019-07-24 07:32:28.000 205 33833.46 295.85 17107.50 88888.00 2019-07-24 07:32:29.000 205 33833.43 295.84 17107.45 88888.00 2019-07-24 07:32:30.000 205 33833.44 295.84 17107.49 37913.87 2019-07-24 07:32:31.000 205 33833.42 295.81 17107.47 88888.00 2019-07-24 07:32:32.000 205 33833.41 295.82 17107.48 88888.00 2019-07-24 07:32:33.000 205 33833.44 295.83 17107.44 88888.00 2019-07-24 07:32:34.000 205 33833.48 295.87 17107.49 88888.00 2019-07-24 07:32:35.000 205 33833.43 295.86 17107.46 37913.80 2019-07-24 07:32:36.000 205 33833.45 295.90 17107.47 88888.00 2019-07-24 07:32:37.000 205 33833.48 295.91 17107.49 88888.00 2019-07-24 07:32:38.000 205 33833.50 295.87 17107.50 88888.00 2019-07-24 07:32:39.000 205 33833.53 295.86 17107.48 88888.00 2019-07-24 07:32:40.000 205 33833.50 295.87 17107.46 37913.74 2019-07-24 07:32:41.000 205 33833.50 295.89 17107.44 88888.00 2019-07-24 07:32:42.000 205 33833.51 295.90 17107.42 88888.00 2019-07-24 07:32:43.000 205 33833.53 295.88 17107.42 88888.00 2019-07-24 07:32:44.000 205 33833.56 295.92 17107.45 88888.00 2019-07-24 07:32:45.000 205 33833.56 295.92 17107.49 37913.84 2019-07-24 07:32:46.000 205 33833.56 295.90 17107.43 88888.00 2019-07-24 07:32:47.000 205 33833.60 295.91 17107.46 88888.00 2019-07-24 07:32:48.000 205 33833.60 295.92 17107.43 88888.00 2019-07-24 07:32:49.000 205 33833.60 295.94 17107.41 88888.00 2019-07-24 07:32:50.000 205 33833.62 295.96 17107.38 37913.91 2019-07-24 07:32:51.000 205 33833.59 295.98 17107.37 88888.00 2019-07-24 07:32:52.000 205 33833.59 295.99 17107.39 88888.00 2019-07-24 07:32:53.000 205 33833.60 295.96 17107.41 88888.00 2019-07-24 07:32:54.000 205 33833.65 295.95 17107.45 88888.00 2019-07-24 07:32:55.000 205 33833.67 295.93 17107.44 37913.91 2019-07-24 07:32:56.000 205 33833.68 295.92 17107.46 88888.00 2019-07-24 07:32:57.000 205 33833.63 295.89 17107.47 88888.00 2019-07-24 07:32:58.000 205 33833.62 295.90 17107.42 88888.00 2019-07-24 07:32:59.000 205 33833.63 295.91 17107.38 88888.00 2019-07-24 07:33:00.000 205 33833.61 295.87 17107.42 37913.98 2019-07-24 07:33:01.000 205 33833.59 295.86 17107.44 88888.00 2019-07-24 07:33:02.000 205 33833.65 295.84 17107.42 88888.00 2019-07-24 07:33:03.000 205 33833.66 295.84 17107.41 88888.00 2019-07-24 07:33:04.000 205 33833.64 295.83 17107.44 88888.00 2019-07-24 07:33:05.000 205 33833.61 295.81 17107.43 37913.95 2019-07-24 07:33:06.000 205 33833.62 295.78 17107.41 88888.00 2019-07-24 07:33:07.000 205 33833.60 295.77 17107.42 88888.00 2019-07-24 07:33:08.000 205 33833.59 295.75 17107.40 88888.00 2019-07-24 07:33:09.000 205 33833.60 295.76 17107.44 88888.00 2019-07-24 07:33:10.000 205 33833.60 295.74 17107.41 37913.98 2019-07-24 07:33:11.000 205 33833.63 295.67 17107.43 88888.00 2019-07-24 07:33:12.000 205 33833.64 295.69 17107.44 88888.00 2019-07-24 07:33:13.000 205 33833.63 295.68 17107.41 88888.00 2019-07-24 07:33:14.000 205 33833.65 295.66 17107.42 88888.00 2019-07-24 07:33:15.000 205 33833.67 295.67 17107.43 37914.02 2019-07-24 07:33:16.000 205 33833.66 295.67 17107.39 88888.00 2019-07-24 07:33:17.000 205 33833.62 295.68 17107.39 88888.00 2019-07-24 07:33:18.000 205 33833.65 295.71 17107.44 88888.00 2019-07-24 07:33:19.000 205 33833.66 295.74 17107.43 88888.00 2019-07-24 07:33:20.000 205 33833.68 295.68 17107.43 37913.92 2019-07-24 07:33:21.000 205 33833.72 295.70 17107.42 88888.00 2019-07-24 07:33:22.000 205 33833.69 295.67 17107.43 88888.00 2019-07-24 07:33:23.000 205 33833.68 295.67 17107.41 88888.00 2019-07-24 07:33:24.000 205 33833.70 295.69 17107.41 88888.00 2019-07-24 07:33:25.000 205 33833.73 295.67 17107.43 37914.06 2019-07-24 07:33:26.000 205 33833.75 295.68 17107.42 88888.00 2019-07-24 07:33:27.000 205 33833.73 295.72 17107.41 88888.00 2019-07-24 07:33:28.000 205 33833.72 295.73 17107.45 88888.00 2019-07-24 07:33:29.000 205 33833.73 295.80 17107.44 88888.00 2019-07-24 07:33:30.000 205 33833.74 295.78 17107.42 37914.04 2019-07-24 07:33:31.000 205 33833.77 295.75 17107.44 88888.00 2019-07-24 07:33:32.000 205 33833.78 295.74 17107.45 88888.00 2019-07-24 07:33:33.000 205 33833.77 295.71 17107.45 88888.00 2019-07-24 07:33:34.000 205 33833.80 295.69 17107.44 88888.00 2019-07-24 07:33:35.000 205 33833.78 295.69 17107.41 37914.06 2019-07-24 07:33:36.000 205 33833.75 295.66 17107.42 88888.00 2019-07-24 07:33:37.000 205 33833.78 295.67 17107.44 88888.00 2019-07-24 07:33:38.000 205 33833.75 295.65 17107.42 88888.00 2019-07-24 07:33:39.000 205 33833.74 295.62 17107.41 88888.00 2019-07-24 07:33:40.000 205 33833.76 295.64 17107.42 37914.10 2019-07-24 07:33:41.000 205 33833.76 295.66 17107.41 88888.00 2019-07-24 07:33:42.000 205 33833.75 295.65 17107.41 88888.00 2019-07-24 07:33:43.000 205 33833.78 295.64 17107.43 88888.00 2019-07-24 07:33:44.000 205 33833.79 295.62 17107.44 88888.00 2019-07-24 07:33:45.000 205 33833.79 295.60 17107.39 37914.04 2019-07-24 07:33:46.000 205 33833.77 295.57 17107.38 88888.00 2019-07-24 07:33:47.000 205 33833.77 295.58 17107.43 88888.00 2019-07-24 07:33:48.000 205 33833.75 295.57 17107.43 88888.00 2019-07-24 07:33:49.000 205 33833.78 295.59 17107.44 88888.00 2019-07-24 07:33:50.000 205 33833.83 295.56 17107.42 37914.12 2019-07-24 07:33:51.000 205 33833.84 295.54 17107.44 88888.00 2019-07-24 07:33:52.000 205 33833.83 295.55 17107.43 88888.00 2019-07-24 07:33:53.000 205 33833.79 295.54 17107.44 88888.00 2019-07-24 07:33:54.000 205 33833.79 295.55 17107.38 88888.00 2019-07-24 07:33:55.000 205 33833.78 295.53 17107.38 37914.01 2019-07-24 07:33:56.000 205 33833.75 295.53 17107.42 88888.00 2019-07-24 07:33:57.000 205 33833.78 295.56 17107.45 88888.00 2019-07-24 07:33:58.000 205 33833.79 295.52 17107.47 88888.00 2019-07-24 07:33:59.000 205 33833.79 295.55 17107.45 88888.00 2019-07-24 07:34:00.000 205 33833.79 295.51 17107.43 37914.00 2019-07-24 07:34:01.000 205 33833.76 295.53 17107.40 88888.00 2019-07-24 07:34:02.000 205 33833.73 295.51 17107.41 88888.00 2019-07-24 07:34:03.000 205 33833.76 295.53 17107.42 88888.00 2019-07-24 07:34:04.000 205 33833.75 295.50 17107.42 88888.00 2019-07-24 07:34:05.000 205 33833.74 295.49 17107.40 37914.06 2019-07-24 07:34:06.000 205 33833.78 295.48 17107.41 88888.00 2019-07-24 07:34:07.000 205 33833.79 295.52 17107.41 88888.00 2019-07-24 07:34:08.000 205 33833.75 295.52 17107.42 88888.00 2019-07-24 07:34:09.000 205 33833.74 295.56 17107.43 88888.00 2019-07-24 07:34:10.000 205 33833.74 295.53 17107.41 37914.05 2019-07-24 07:34:11.000 205 33833.76 295.54 17107.42 88888.00 2019-07-24 07:34:12.000 205 33833.78 295.57 17107.40 88888.00 2019-07-24 07:34:13.000 205 33833.80 295.56 17107.39 88888.00 2019-07-24 07:34:14.000 205 33833.82 295.52 17107.40 88888.00 2019-07-24 07:34:15.000 205 33833.82 295.52 17107.40 37914.09 2019-07-24 07:34:16.000 205 33833.84 295.53 17107.39 88888.00 2019-07-24 07:34:17.000 205 33833.83 295.55 17107.41 88888.00 2019-07-24 07:34:18.000 205 33833.84 295.53 17107.43 88888.00 2019-07-24 07:34:19.000 205 33833.86 295.53 17107.44 88888.00 2019-07-24 07:34:20.000 205 33833.79 295.57 17107.43 37914.08 2019-07-24 07:34:21.000 205 33833.78 295.53 17107.44 88888.00 2019-07-24 07:34:22.000 205 33833.79 295.53 17107.45 88888.00 2019-07-24 07:34:23.000 205 33833.84 295.57 17107.46 88888.00 2019-07-24 07:34:24.000 205 33833.83 295.59 17107.41 88888.00 2019-07-24 07:34:25.000 205 33833.82 295.57 17107.36 37914.18 2019-07-24 07:34:26.000 205 33833.81 295.55 17107.38 88888.00 2019-07-24 07:34:27.000 205 33833.83 295.52 17107.40 88888.00 2019-07-24 07:34:28.000 205 33833.81 295.55 17107.39 88888.00 2019-07-24 07:34:29.000 205 33833.80 295.54 17107.42 88888.00 2019-07-24 07:34:30.000 205 33833.81 295.54 17107.44 37914.10 2019-07-24 07:34:31.000 205 33833.81 295.55 17107.41 88888.00 2019-07-24 07:34:32.000 205 33833.81 295.54 17107.38 88888.00 2019-07-24 07:34:33.000 205 33833.81 295.52 17107.42 88888.00 2019-07-24 07:34:34.000 205 33833.80 295.53 17107.39 88888.00 2019-07-24 07:34:35.000 205 33833.81 295.55 17107.42 37914.08 2019-07-24 07:34:36.000 205 33833.82 295.57 17107.41 88888.00 2019-07-24 07:34:37.000 205 33833.80 295.56 17107.45 88888.00 2019-07-24 07:34:38.000 205 33833.75 295.50 17107.43 88888.00 2019-07-24 07:34:39.000 205 33833.74 295.49 17107.41 88888.00 2019-07-24 07:34:40.000 205 33833.70 295.51 17107.43 37914.11 2019-07-24 07:34:41.000 205 33833.70 295.52 17107.42 88888.00 2019-07-24 07:34:42.000 205 33833.73 295.53 17107.41 88888.00 2019-07-24 07:34:43.000 205 33833.75 295.54 17107.44 88888.00 2019-07-24 07:34:44.000 205 33833.73 295.50 17107.42 88888.00 2019-07-24 07:34:45.000 205 33833.71 295.49 17107.45 37914.11 2019-07-24 07:34:46.000 205 33833.71 295.53 17107.43 88888.00 2019-07-24 07:34:47.000 205 33833.75 295.52 17107.40 88888.00 2019-07-24 07:34:48.000 205 33833.78 295.49 17107.41 88888.00 2019-07-24 07:34:49.000 205 33833.81 295.53 17107.43 88888.00 2019-07-24 07:34:50.000 205 33833.83 295.57 17107.43 37913.98 2019-07-24 07:34:51.000 205 33833.82 295.54 17107.40 88888.00 2019-07-24 07:34:52.000 205 33833.83 295.55 17107.45 88888.00 2019-07-24 07:34:53.000 205 33833.88 295.50 17107.44 88888.00 2019-07-24 07:34:54.000 205 33833.85 295.51 17107.44 88888.00 2019-07-24 07:34:55.000 205 33833.82 295.54 17107.46 37914.06 2019-07-24 07:34:56.000 205 33833.84 295.54 17107.44 88888.00 2019-07-24 07:34:57.000 205 33833.86 295.58 17107.41 88888.00 2019-07-24 07:34:58.000 205 33833.81 295.58 17107.43 88888.00 2019-07-24 07:34:59.000 205 33833.79 295.59 17107.42 88888.00 2019-07-24 07:35:00.000 205 33833.79 295.52 17107.37 37914.13 2019-07-24 07:35:01.000 205 33833.81 295.51 17107.37 88888.00 2019-07-24 07:35:02.000 205 33833.82 295.51 17107.36 88888.00 2019-07-24 07:35:03.000 205 33833.81 295.50 17107.37 88888.00 2019-07-24 07:35:04.000 205 33833.85 295.51 17107.40 88888.00 2019-07-24 07:35:05.000 205 33833.86 295.54 17107.44 37914.13 2019-07-24 07:35:06.000 205 33833.83 295.50 17107.42 88888.00 2019-07-24 07:35:07.000 205 33833.85 295.52 17107.38 88888.00 2019-07-24 07:35:08.000 205 33833.85 295.48 17107.31 88888.00 2019-07-24 07:35:09.000 205 33833.86 295.47 17107.34 88888.00 2019-07-24 07:35:10.000 205 33833.85 295.50 17107.39 37914.18 2019-07-24 07:35:11.000 205 33833.88 295.48 17107.39 88888.00 2019-07-24 07:35:12.000 205 33833.85 295.44 17107.37 88888.00 2019-07-24 07:35:13.000 205 33833.84 295.47 17107.34 88888.00 2019-07-24 07:35:14.000 205 33833.85 295.50 17107.39 88888.00 2019-07-24 07:35:15.000 205 33833.84 295.50 17107.39 37914.11 2019-07-24 07:35:16.000 205 33833.83 295.52 17107.37 88888.00 2019-07-24 07:35:17.000 205 33833.84 295.58 17107.40 88888.00 2019-07-24 07:35:18.000 205 33833.84 295.57 17107.40 88888.00 2019-07-24 07:35:19.000 205 33833.86 295.56 17107.41 88888.00 2019-07-24 07:35:20.000 205 33833.86 295.53 17107.37 37914.18 2019-07-24 07:35:21.000 205 33833.92 295.54 17107.39 88888.00 2019-07-24 07:35:22.000 205 33833.89 295.52 17107.40 88888.00 2019-07-24 07:35:23.000 205 33833.86 295.52 17107.40 88888.00 2019-07-24 07:35:24.000 205 33833.89 295.49 17107.38 88888.00 2019-07-24 07:35:25.000 205 33833.87 295.51 17107.39 37914.21 2019-07-24 07:35:26.000 205 33833.88 295.48 17107.40 88888.00 2019-07-24 07:35:27.000 205 33833.93 295.47 17107.41 88888.00 2019-07-24 07:35:28.000 205 33833.93 295.46 17107.36 88888.00 2019-07-24 07:35:29.000 205 33833.95 295.52 17107.36 88888.00 2019-07-24 07:35:30.000 205 33833.92 295.51 17107.38 37914.19 2019-07-24 07:35:31.000 205 33833.93 295.50 17107.41 88888.00 2019-07-24 07:35:32.000 205 33833.94 295.51 17107.33 88888.00 2019-07-24 07:35:33.000 205 33833.91 295.50 17107.33 88888.00 2019-07-24 07:35:34.000 205 33833.85 295.47 17107.37 88888.00 2019-07-24 07:35:35.000 205 33833.88 295.44 17107.39 37914.16 2019-07-24 07:35:36.000 205 33833.91 295.46 17107.39 88888.00 2019-07-24 07:35:37.000 205 33833.91 295.48 17107.39 88888.00 2019-07-24 07:35:38.000 205 33833.92 295.46 17107.40 88888.00 2019-07-24 07:35:39.000 205 33833.94 295.48 17107.42 88888.00 2019-07-24 07:35:40.000 205 33833.95 295.50 17107.41 37914.20 2019-07-24 07:35:41.000 205 33833.97 295.47 17107.39 88888.00 2019-07-24 07:35:42.000 205 33833.97 295.46 17107.35 88888.00 2019-07-24 07:35:43.000 205 33833.94 295.41 17107.34 88888.00 2019-07-24 07:35:44.000 205 33833.93 295.42 17107.33 88888.00 2019-07-24 07:35:45.000 205 33833.93 295.43 17107.33 37914.21 2019-07-24 07:35:46.000 205 33833.93 295.40 17107.30 88888.00 2019-07-24 07:35:47.000 205 33833.97 295.36 17107.28 88888.00 2019-07-24 07:35:48.000 205 33834.00 295.38 17107.29 88888.00 2019-07-24 07:35:49.000 205 33834.00 295.42 17107.31 88888.00 2019-07-24 07:35:50.000 205 33834.01 295.45 17107.28 37914.22 2019-07-24 07:35:51.000 205 33833.99 295.42 17107.25 88888.00 2019-07-24 07:35:52.000 205 33833.96 295.42 17107.31 88888.00 2019-07-24 07:35:53.000 205 33833.97 295.43 17107.33 88888.00 2019-07-24 07:35:54.000 205 33833.97 295.44 17107.31 88888.00 2019-07-24 07:35:55.000 205 33834.01 295.49 17107.32 37914.30 2019-07-24 07:35:56.000 205 33834.01 295.46 17107.31 88888.00 2019-07-24 07:35:57.000 205 33834.00 295.46 17107.34 88888.00 2019-07-24 07:35:58.000 205 33834.02 295.48 17107.34 88888.00 2019-07-24 07:35:59.000 205 33834.01 295.49 17107.29 88888.00 2019-07-24 07:36:00.000 205 33834.02 295.47 17107.33 37914.20 2019-07-24 07:36:01.000 205 33834.02 295.45 17107.32 88888.00 2019-07-24 07:36:02.000 205 33833.97 295.49 17107.32 88888.00 2019-07-24 07:36:03.000 205 33833.97 295.51 17107.29 88888.00 2019-07-24 07:36:04.000 205 33833.97 295.49 17107.31 88888.00 2019-07-24 07:36:05.000 205 33834.01 295.45 17107.32 37914.19 2019-07-24 07:36:06.000 205 33833.99 295.46 17107.29 88888.00 2019-07-24 07:36:07.000 205 33833.96 295.48 17107.33 88888.00 2019-07-24 07:36:08.000 205 33834.01 295.47 17107.38 88888.00 2019-07-24 07:36:09.000 205 33834.07 295.46 17107.34 88888.00 2019-07-24 07:36:10.000 205 33834.04 295.45 17107.30 37914.31 2019-07-24 07:36:11.000 205 33834.05 295.48 17107.31 88888.00 2019-07-24 07:36:12.000 205 33834.09 295.50 17107.30 88888.00 2019-07-24 07:36:13.000 205 33834.09 295.50 17107.31 88888.00 2019-07-24 07:36:14.000 205 33834.09 295.49 17107.28 88888.00 2019-07-24 07:36:15.000 205 33834.11 295.49 17107.30 37914.35 2019-07-24 07:36:16.000 205 33834.09 295.50 17107.30 88888.00 2019-07-24 07:36:17.000 205 33834.10 295.49 17107.30 88888.00 2019-07-24 07:36:18.000 205 33834.12 295.46 17107.32 88888.00 2019-07-24 07:36:19.000 205 33834.15 295.47 17107.29 88888.00 2019-07-24 07:36:20.000 205 33834.10 295.44 17107.26 37914.35 2019-07-24 07:36:21.000 205 33834.05 295.44 17107.26 88888.00 2019-07-24 07:36:22.000 205 33834.03 295.44 17107.28 88888.00 2019-07-24 07:36:23.000 205 33834.05 295.42 17107.28 88888.00 2019-07-24 07:36:24.000 205 33834.09 295.42 17107.32 88888.00 2019-07-24 07:36:25.000 205 33834.09 295.46 17107.32 37914.29 2019-07-24 07:36:26.000 205 33834.09 295.45 17107.31 88888.00 2019-07-24 07:36:27.000 205 33834.09 295.44 17107.39 88888.00 2019-07-24 07:36:28.000 205 33834.09 295.43 17107.41 88888.00 2019-07-24 07:36:29.000 205 33834.10 295.41 17107.36 88888.00 2019-07-24 07:36:30.000 205 33834.06 295.43 17107.36 37914.31 2019-07-24 07:36:31.000 205 33834.08 295.45 17107.32 88888.00 2019-07-24 07:36:32.000 205 33834.09 295.38 17107.37 88888.00 2019-07-24 07:36:33.000 205 33834.09 295.41 17107.36 88888.00 2019-07-24 07:36:34.000 205 33834.09 295.39 17107.38 88888.00 2019-07-24 07:36:35.000 205 33834.06 295.38 17107.35 37914.30 2019-07-24 07:36:36.000 205 33834.06 295.40 17107.36 88888.00 2019-07-24 07:36:37.000 205 33834.10 295.41 17107.35 88888.00 2019-07-24 07:36:38.000 205 33834.06 295.35 17107.34 88888.00 2019-07-24 07:36:39.000 205 33834.09 295.36 17107.32 88888.00 2019-07-24 07:36:40.000 205 33834.09 295.37 17107.34 37914.33 2019-07-24 07:36:41.000 205 33834.09 295.33 17107.35 88888.00 2019-07-24 07:36:42.000 205 33834.04 295.33 17107.33 88888.00 2019-07-24 07:36:43.000 205 33834.06 295.35 17107.36 88888.00 2019-07-24 07:36:44.000 205 33834.07 295.30 17107.34 88888.00 2019-07-24 07:36:45.000 205 33834.07 295.26 17107.30 37914.36 2019-07-24 07:36:46.000 205 33834.09 295.26 17107.36 88888.00 2019-07-24 07:36:47.000 205 33834.12 295.28 17107.35 88888.00 2019-07-24 07:36:48.000 205 33834.13 295.31 17107.35 88888.00 2019-07-24 07:36:49.000 205 33834.15 295.31 17107.40 88888.00 2019-07-24 07:36:50.000 205 33834.16 295.25 17107.39 37914.31 2019-07-24 07:36:51.000 205 33834.19 295.25 17107.40 88888.00 2019-07-24 07:36:52.000 205 33834.17 295.24 17107.41 88888.00 2019-07-24 07:36:53.000 205 33834.17 295.22 17107.41 88888.00 2019-07-24 07:36:54.000 205 33834.20 295.24 17107.42 88888.00 2019-07-24 07:36:55.000 205 33834.15 295.29 17107.41 37914.35 2019-07-24 07:36:56.000 205 33834.16 295.31 17107.39 88888.00 2019-07-24 07:36:57.000 205 33834.20 295.31 17107.42 88888.00 2019-07-24 07:36:58.000 205 33834.16 295.31 17107.38 88888.00 2019-07-24 07:36:59.000 205 33834.17 295.29 17107.38 88888.00 2019-07-24 07:37:00.000 205 33834.16 295.29 17107.38 37914.36 2019-07-24 07:37:01.000 205 33834.15 295.30 17107.37 88888.00 2019-07-24 07:37:02.000 205 33834.15 295.29 17107.37 88888.00 2019-07-24 07:37:03.000 205 33834.13 295.31 17107.35 88888.00 2019-07-24 07:37:04.000 205 33834.15 295.28 17107.36 88888.00 2019-07-24 07:37:05.000 205 33834.12 295.30 17107.36 37914.40 2019-07-24 07:37:06.000 205 33834.11 295.29 17107.34 88888.00 2019-07-24 07:37:07.000 205 33834.12 295.28 17107.35 88888.00 2019-07-24 07:37:08.000 205 33834.15 295.30 17107.37 88888.00 2019-07-24 07:37:09.000 205 33834.18 295.29 17107.37 88888.00 2019-07-24 07:37:10.000 205 33834.13 295.28 17107.34 37914.41 2019-07-24 07:37:11.000 205 33834.12 295.29 17107.37 88888.00 2019-07-24 07:37:12.000 205 33834.16 295.26 17107.37 88888.00 2019-07-24 07:37:13.000 205 33834.21 295.23 17107.33 88888.00 2019-07-24 07:37:14.000 205 33834.18 295.19 17107.32 88888.00 2019-07-24 07:37:15.000 205 33834.15 295.22 17107.34 37914.43 2019-07-24 07:37:16.000 205 33834.15 295.21 17107.34 88888.00 2019-07-24 07:37:17.000 205 33834.16 295.20 17107.36 88888.00 2019-07-24 07:37:18.000 205 33834.22 295.18 17107.32 88888.00 2019-07-24 07:37:19.000 205 33834.22 295.20 17107.27 88888.00 2019-07-24 07:37:20.000 205 33834.22 295.18 17107.26 37914.42 2019-07-24 07:37:21.000 205 33834.20 295.20 17107.26 88888.00 2019-07-24 07:37:22.000 205 33834.17 295.15 17107.30 88888.00 2019-07-24 07:37:23.000 205 33834.17 295.12 17107.33 88888.00 2019-07-24 07:37:24.000 205 33834.22 295.13 17107.31 88888.00 2019-07-24 07:37:25.000 205 33834.23 295.13 17107.32 37914.38 2019-07-24 07:37:26.000 205 33834.17 295.14 17107.34 88888.00 2019-07-24 07:37:27.000 205 33834.18 295.13 17107.35 88888.00 2019-07-24 07:37:28.000 205 33834.18 295.10 17107.32 88888.00 2019-07-24 07:37:29.000 205 33834.17 295.13 17107.36 88888.00 2019-07-24 07:37:30.000 205 33834.14 295.18 17107.39 37914.36 2019-07-24 07:37:31.000 205 33834.14 295.22 17107.38 88888.00 2019-07-24 07:37:32.000 205 33834.14 295.20 17107.35 88888.00 2019-07-24 07:37:33.000 205 33834.13 295.17 17107.32 88888.00 2019-07-24 07:37:34.000 205 33834.12 295.15 17107.29 88888.00 2019-07-24 07:37:35.000 205 33834.16 295.16 17107.32 37914.42 2019-07-24 07:37:36.000 205 33834.20 295.16 17107.35 88888.00 2019-07-24 07:37:37.000 205 33834.20 295.15 17107.37 88888.00 2019-07-24 07:37:38.000 205 33834.18 295.11 17107.34 88888.00 2019-07-24 07:37:39.000 205 33834.19 295.07 17107.33 88888.00 2019-07-24 07:37:40.000 205 33834.15 295.06 17107.33 37914.42 2019-07-24 07:37:41.000 205 33834.15 295.11 17107.30 88888.00 2019-07-24 07:37:42.000 205 33834.16 295.13 17107.32 88888.00 2019-07-24 07:37:43.000 205 33834.16 295.10 17107.36 88888.00 2019-07-24 07:37:44.000 205 33834.14 295.08 17107.36 88888.00 2019-07-24 07:37:45.000 205 33834.16 295.11 17107.39 37914.41 2019-07-24 07:37:46.000 205 33834.17 295.07 17107.36 88888.00 2019-07-24 07:37:47.000 205 33834.17 295.06 17107.32 88888.00 2019-07-24 07:37:48.000 205 33834.13 295.06 17107.30 88888.00 2019-07-24 07:37:49.000 205 33834.11 295.07 17107.30 88888.00 2019-07-24 07:37:50.000 205 33834.10 295.06 17107.28 37914.47 2019-07-24 07:37:51.000 205 33834.14 295.05 17107.30 88888.00 2019-07-24 07:37:52.000 205 33834.14 295.04 17107.32 88888.00 2019-07-24 07:37:53.000 205 33834.12 295.03 17107.34 88888.00 2019-07-24 07:37:54.000 205 33834.11 295.04 17107.36 88888.00 2019-07-24 07:37:55.000 205 33834.11 295.05 17107.30 37914.44 2019-07-24 07:37:56.000 205 33834.15 295.03 17107.33 88888.00 2019-07-24 07:37:57.000 205 33834.17 295.04 17107.35 88888.00 2019-07-24 07:37:58.000 205 33834.17 295.02 17107.31 88888.00 2019-07-24 07:37:59.000 205 33834.15 295.01 17107.30 88888.00 2019-07-24 07:38:00.000 205 33834.15 295.01 17107.35 37914.41 2019-07-24 07:38:01.000 205 33834.15 295.01 17107.31 88888.00 2019-07-24 07:38:02.000 205 33834.15 295.02 17107.32 88888.00 2019-07-24 07:38:03.000 205 33834.15 295.00 17107.27 88888.00 2019-07-24 07:38:04.000 205 33834.14 294.97 17107.26 88888.00 2019-07-24 07:38:05.000 205 33834.15 294.96 17107.28 37914.44 2019-07-24 07:38:06.000 205 33834.15 294.96 17107.26 88888.00 2019-07-24 07:38:07.000 205 33834.17 294.95 17107.30 88888.00 2019-07-24 07:38:08.000 205 33834.19 294.96 17107.31 88888.00 2019-07-24 07:38:09.000 205 33834.19 294.97 17107.29 88888.00 2019-07-24 07:38:10.000 205 33834.19 294.93 17107.24 37914.36 2019-07-24 07:38:11.000 205 33834.19 294.93 17107.26 88888.00 2019-07-24 07:38:12.000 205 33834.15 294.94 17107.28 88888.00 2019-07-24 07:38:13.000 205 33834.15 294.95 17107.27 88888.00 2019-07-24 07:38:14.000 205 33834.20 294.97 17107.27 88888.00 2019-07-24 07:38:15.000 205 33834.20 294.98 17107.27 37914.44 2019-07-24 07:38:16.000 205 33834.20 294.97 17107.30 88888.00 2019-07-24 07:38:17.000 205 33834.23 294.99 17107.31 88888.00 2019-07-24 07:38:18.000 205 33834.24 295.03 17107.33 88888.00 2019-07-24 07:38:19.000 205 33834.23 295.03 17107.33 88888.00 2019-07-24 07:38:20.000 205 33834.17 295.00 17107.34 37914.41 2019-07-24 07:38:21.000 205 33834.16 294.98 17107.36 88888.00 2019-07-24 07:38:22.000 205 33834.15 294.98 17107.35 88888.00 2019-07-24 07:38:23.000 205 33834.16 294.99 17107.30 88888.00 2019-07-24 07:38:24.000 205 33834.18 294.98 17107.28 88888.00 2019-07-24 07:38:25.000 205 33834.20 295.01 17107.33 37914.41 2019-07-24 07:38:26.000 205 33834.21 295.00 17107.33 88888.00 2019-07-24 07:38:27.000 205 33834.24 294.99 17107.26 88888.00 2019-07-24 07:38:28.000 205 33834.19 294.96 17107.27 88888.00 2019-07-24 07:38:29.000 205 33834.18 294.97 17107.26 88888.00 2019-07-24 07:38:30.000 205 33834.21 294.96 17107.27 37914.40 2019-07-24 07:38:31.000 205 33834.16 294.95 17107.29 88888.00 2019-07-24 07:38:32.000 205 33834.14 294.96 17107.31 88888.00 2019-07-24 07:38:33.000 205 33834.16 294.97 17107.30 88888.00 2019-07-24 07:38:34.000 205 33834.15 294.94 17107.32 88888.00 2019-07-24 07:38:35.000 205 33834.16 294.95 17107.31 37914.32 2019-07-24 07:38:36.000 205 33834.18 294.96 17107.34 88888.00 2019-07-24 07:38:37.000 205 33834.17 294.93 17107.38 88888.00 2019-07-24 07:38:38.000 205 33834.15 294.91 17107.34 88888.00 2019-07-24 07:38:39.000 205 33834.15 294.92 17107.36 88888.00 2019-07-24 07:38:40.000 205 33834.15 294.91 17107.33 37914.40 2019-07-24 07:38:41.000 205 33834.15 294.92 17107.29 88888.00 2019-07-24 07:38:42.000 205 33834.17 294.92 17107.29 88888.00 2019-07-24 07:38:43.000 205 33834.19 294.89 17107.33 88888.00 2019-07-24 07:38:44.000 205 33834.18 294.89 17107.35 88888.00 2019-07-24 07:38:45.000 205 33834.21 294.92 17107.34 37914.44 2019-07-24 07:38:46.000 205 33834.25 294.95 17107.34 88888.00 2019-07-24 07:38:47.000 205 33834.22 294.92 17107.34 88888.00 2019-07-24 07:38:48.000 205 33834.22 294.92 17107.34 88888.00 2019-07-24 07:38:49.000 205 33834.23 294.91 17107.37 88888.00 2019-07-24 07:38:50.000 205 33834.24 294.92 17107.38 37914.44 2019-07-24 07:38:51.000 205 33834.23 294.90 17107.37 88888.00 2019-07-24 07:38:52.000 205 33834.23 294.89 17107.37 88888.00 2019-07-24 07:38:53.000 205 33834.22 294.92 17107.39 88888.00 2019-07-24 07:38:54.000 205 33834.26 294.93 17107.38 88888.00 2019-07-24 07:38:55.000 205 33834.23 294.92 17107.38 37914.43 2019-07-24 07:38:56.000 205 33834.19 294.95 17107.36 88888.00 2019-07-24 07:38:57.000 205 33834.23 294.95 17107.34 88888.00 2019-07-24 07:38:58.000 205 33834.23 294.92 17107.35 88888.00 2019-07-24 07:38:59.000 205 33834.23 294.92 17107.34 88888.00 2019-07-24 07:39:00.000 205 33834.23 294.93 17107.35 37914.38 2019-07-24 07:39:01.000 205 33834.25 294.94 17107.34 88888.00 2019-07-24 07:39:02.000 205 33834.24 294.93 17107.33 88888.00 2019-07-24 07:39:03.000 205 33834.22 294.91 17107.35 88888.00 2019-07-24 07:39:04.000 205 33834.20 294.88 17107.34 88888.00 2019-07-24 07:39:05.000 205 33834.19 294.89 17107.33 37914.43 2019-07-24 07:39:06.000 205 33834.18 294.88 17107.30 88888.00 2019-07-24 07:39:07.000 205 33834.17 294.87 17107.30 88888.00 2019-07-24 07:39:08.000 205 33834.18 294.86 17107.33 88888.00 2019-07-24 07:39:09.000 205 33834.22 294.84 17107.37 88888.00 2019-07-24 07:39:10.000 205 33834.19 294.77 17107.36 37914.39 2019-07-24 07:39:11.000 205 33834.13 294.76 17107.34 88888.00 2019-07-24 07:39:12.000 205 33834.13 294.79 17107.31 88888.00 2019-07-24 07:39:13.000 205 33834.15 294.78 17107.35 88888.00 2019-07-24 07:39:14.000 205 33834.14 294.75 17107.39 88888.00 2019-07-24 07:39:15.000 205 33834.18 294.72 17107.38 37914.34 2019-07-24 07:39:16.000 205 33834.14 294.72 17107.32 88888.00 2019-07-24 07:39:17.000 205 33834.12 294.73 17107.35 88888.00 2019-07-24 07:39:18.000 205 33834.07 294.74 17107.37 88888.00 2019-07-24 07:39:19.000 205 33834.09 294.73 17107.35 88888.00 2019-07-24 07:39:20.000 205 33834.13 294.75 17107.34 37914.24 2019-07-24 07:39:21.000 205 33834.16 294.75 17107.34 88888.00 2019-07-24 07:39:22.000 205 33834.17 294.75 17107.34 88888.00 2019-07-24 07:39:23.000 205 33834.18 294.78 17107.35 88888.00 2019-07-24 07:39:24.000 205 33834.19 294.75 17107.34 88888.00 2019-07-24 07:39:25.000 205 33834.15 294.78 17107.32 37914.29 2019-07-24 07:39:26.000 205 33834.15 294.77 17107.31 88888.00 2019-07-24 07:39:27.000 205 33834.13 294.73 17107.30 88888.00 2019-07-24 07:39:28.000 205 33834.18 294.71 17107.30 88888.00 2019-07-24 07:39:29.000 205 33834.19 294.73 17107.28 88888.00 2019-07-24 07:39:30.000 205 33834.15 294.72 17107.32 37914.34 2019-07-24 07:39:31.000 205 33834.18 294.75 17107.32 88888.00 2019-07-24 07:39:32.000 205 33834.19 294.70 17107.33 88888.00 2019-07-24 07:39:33.000 205 33834.19 294.64 17107.36 88888.00 2019-07-24 07:39:34.000 205 33834.19 294.67 17107.36 88888.00 2019-07-24 07:39:35.000 205 33834.18 294.68 17107.34 37914.45 2019-07-24 07:39:36.000 205 33834.16 294.71 17107.33 88888.00 2019-07-24 07:39:37.000 205 33834.17 294.71 17107.32 88888.00 2019-07-24 07:39:38.000 205 33834.20 294.70 17107.31 88888.00 2019-07-24 07:39:39.000 205 33834.21 294.67 17107.35 88888.00 2019-07-24 07:39:40.000 205 33834.22 294.65 17107.36 37914.42 2019-07-24 07:39:41.000 205 33834.21 294.72 17107.34 88888.00 2019-07-24 07:39:42.000 205 33834.22 294.76 17107.34 88888.00 2019-07-24 07:39:43.000 205 33834.25 294.77 17107.39 88888.00 2019-07-24 07:39:44.000 205 33834.25 294.74 17107.39 88888.00 2019-07-24 07:39:45.000 205 33834.23 294.76 17107.34 37914.38 2019-07-24 07:39:46.000 205 33834.20 294.77 17107.35 88888.00 2019-07-24 07:39:47.000 205 33834.19 294.76 17107.34 88888.00 2019-07-24 07:39:48.000 205 33834.20 294.77 17107.32 88888.00 2019-07-24 07:39:49.000 205 33834.20 294.77 17107.33 88888.00 2019-07-24 07:39:50.000 205 33834.23 294.76 17107.33 37914.40 2019-07-24 07:39:51.000 205 33834.23 294.76 17107.31 88888.00 2019-07-24 07:39:52.000 205 33834.29 294.75 17107.32 88888.00 2019-07-24 07:39:53.000 205 33834.31 294.74 17107.31 88888.00 2019-07-24 07:39:54.000 205 33834.29 294.75 17107.31 88888.00 2019-07-24 07:39:55.000 205 33834.27 294.76 17107.33 37914.33 2019-07-24 07:39:56.000 205 33834.27 294.75 17107.32 88888.00 2019-07-24 07:39:57.000 205 33834.26 294.73 17107.31 88888.00 2019-07-24 07:39:58.000 205 33834.24 294.72 17107.33 88888.00 2019-07-24 07:39:59.000 205 33834.25 294.71 17107.38 88888.00 2019-07-24 07:40:00.000 205 33834.26 294.69 17107.37 37914.44 2019-07-24 07:40:01.000 205 33834.28 294.68 17107.39 88888.00 2019-07-24 07:40:02.000 205 33834.23 294.70 17107.35 88888.00 2019-07-24 07:40:03.000 205 33834.27 294.70 17107.36 88888.00 2019-07-24 07:40:04.000 205 33834.29 294.66 17107.34 88888.00 2019-07-24 07:40:05.000 205 33834.29 294.69 17107.35 37914.40 2019-07-24 07:40:06.000 205 33834.30 294.70 17107.36 88888.00 2019-07-24 07:40:07.000 205 33834.30 294.68 17107.35 88888.00 2019-07-24 07:40:08.000 205 33834.29 294.69 17107.36 88888.00 2019-07-24 07:40:09.000 205 33834.32 294.67 17107.36 88888.00 2019-07-24 07:40:10.000 205 33834.31 294.67 17107.35 37914.43 2019-07-24 07:40:11.000 205 33834.31 294.70 17107.35 88888.00 2019-07-24 07:40:12.000 205 33834.28 294.69 17107.38 88888.00 2019-07-24 07:40:13.000 205 33834.30 294.72 17107.35 88888.00 2019-07-24 07:40:14.000 205 33834.30 294.67 17107.32 88888.00 2019-07-24 07:40:15.000 205 33834.32 294.67 17107.32 37914.49 2019-07-24 07:40:16.000 205 33834.29 294.68 17107.34 88888.00 2019-07-24 07:40:17.000 205 33834.29 294.66 17107.33 88888.00 2019-07-24 07:40:18.000 205 33834.32 294.68 17107.32 88888.00 2019-07-24 07:40:19.000 205 33834.30 294.66 17107.33 88888.00 2019-07-24 07:40:20.000 205 33834.28 294.66 17107.33 37914.41 2019-07-24 07:40:21.000 205 33834.30 294.64 17107.33 88888.00 2019-07-24 07:40:22.000 205 33834.31 294.62 17107.32 88888.00 2019-07-24 07:40:23.000 205 33834.32 294.61 17107.30 88888.00 2019-07-24 07:40:24.000 205 33834.35 294.64 17107.29 88888.00 2019-07-24 07:40:25.000 205 33834.34 294.69 17107.29 37914.43 2019-07-24 07:40:26.000 205 33834.37 294.67 17107.29 88888.00 2019-07-24 07:40:27.000 205 33834.37 294.67 17107.30 88888.00 2019-07-24 07:40:28.000 205 33834.37 294.66 17107.32 88888.00 2019-07-24 07:40:29.000 205 33834.38 294.65 17107.32 88888.00 2019-07-24 07:40:30.000 205 33834.38 294.62 17107.34 37914.53 2019-07-24 07:40:31.000 205 33834.40 294.62 17107.34 88888.00 2019-07-24 07:40:32.000 205 33834.37 294.62 17107.32 88888.00 2019-07-24 07:40:33.000 205 33834.39 294.65 17107.30 88888.00 2019-07-24 07:40:34.000 205 33834.40 294.64 17107.28 88888.00 2019-07-24 07:40:35.000 205 33834.38 294.64 17107.30 37914.56 2019-07-24 07:40:36.000 205 33834.36 294.61 17107.28 88888.00 2019-07-24 07:40:37.000 205 33834.35 294.63 17107.27 88888.00 2019-07-24 07:40:38.000 205 33834.39 294.62 17107.28 88888.00 2019-07-24 07:40:39.000 205 33834.43 294.64 17107.30 88888.00 2019-07-24 07:40:40.000 205 33834.41 294.70 17107.31 37914.48 2019-07-24 07:40:41.000 205 33834.40 294.72 17107.29 88888.00 2019-07-24 07:40:42.000 205 33834.41 294.69 17107.26 88888.00 2019-07-24 07:40:43.000 205 33834.42 294.69 17107.23 88888.00 2019-07-24 07:40:44.000 205 33834.42 294.71 17107.26 88888.00 2019-07-24 07:40:45.000 205 33834.44 294.71 17107.31 37914.48 2019-07-24 07:40:46.000 205 33834.43 294.72 17107.29 88888.00 2019-07-24 07:40:47.000 205 33834.44 294.74 17107.23 88888.00 2019-07-24 07:40:48.000 205 33834.41 294.74 17107.26 88888.00 2019-07-24 07:40:49.000 205 33834.42 294.74 17107.27 88888.00 2019-07-24 07:40:50.000 205 33834.41 294.72 17107.27 37914.52 2019-07-24 07:40:51.000 205 33834.40 294.74 17107.26 88888.00 2019-07-24 07:40:52.000 205 33834.41 294.75 17107.26 88888.00 2019-07-24 07:40:53.000 205 33834.44 294.72 17107.28 88888.00 2019-07-24 07:40:54.000 205 33834.47 294.70 17107.31 88888.00 2019-07-24 07:40:55.000 205 33834.45 294.72 17107.27 37914.59 2019-07-24 07:40:56.000 205 33834.44 294.73 17107.25 88888.00 2019-07-24 07:40:57.000 205 33834.44 294.75 17107.23 88888.00 2019-07-24 07:40:58.000 205 33834.41 294.75 17107.21 88888.00 2019-07-24 07:40:59.000 205 33834.42 294.75 17107.23 88888.00 2019-07-24 07:41:00.000 205 33834.41 294.75 17107.21 37914.50 2019-07-24 07:41:01.000 205 33834.40 294.75 17107.23 88888.00 2019-07-24 07:41:02.000 205 33834.38 294.72 17107.24 88888.00 2019-07-24 07:41:03.000 205 33834.38 294.71 17107.30 88888.00 2019-07-24 07:41:04.000 205 33834.39 294.71 17107.26 88888.00 2019-07-24 07:41:05.000 205 33834.40 294.68 17107.28 37914.49 2019-07-24 07:41:06.000 205 33834.42 294.70 17107.29 88888.00 2019-07-24 07:41:07.000 205 33834.47 294.72 17107.26 88888.00 2019-07-24 07:41:08.000 205 33834.45 294.73 17107.21 88888.00 2019-07-24 07:41:09.000 205 33834.48 294.72 17107.21 88888.00 2019-07-24 07:41:10.000 205 33834.48 294.70 17107.19 37914.57 2019-07-24 07:41:11.000 205 33834.47 294.72 17107.24 88888.00 2019-07-24 07:41:12.000 205 33834.46 294.66 17107.28 88888.00 2019-07-24 07:41:13.000 205 33834.48 294.67 17107.25 88888.00 2019-07-24 07:41:14.000 205 33834.47 294.69 17107.26 88888.00 2019-07-24 07:41:15.000 205 33834.50 294.70 17107.27 37914.65 2019-07-24 07:41:16.000 205 33834.53 294.66 17107.26 88888.00 2019-07-24 07:41:17.000 205 33834.51 294.61 17107.28 88888.00 2019-07-24 07:41:18.000 205 33834.48 294.63 17107.26 88888.00 2019-07-24 07:41:19.000 205 33834.52 294.62 17107.25 88888.00 2019-07-24 07:41:20.000 205 33834.52 294.61 17107.23 37914.67 2019-07-24 07:41:21.000 205 33834.57 294.56 17107.22 88888.00 2019-07-24 07:41:22.000 205 33834.55 294.56 17107.20 88888.00 2019-07-24 07:41:23.000 205 33834.54 294.57 17107.21 88888.00 2019-07-24 07:41:24.000 205 33834.53 294.58 17107.28 88888.00 2019-07-24 07:41:25.000 205 33834.57 294.60 17107.24 37914.64 2019-07-24 07:41:26.000 205 33834.57 294.62 17107.26 88888.00 2019-07-24 07:41:27.000 205 33834.58 294.62 17107.23 88888.00 2019-07-24 07:41:28.000 205 33834.56 294.62 17107.26 88888.00 2019-07-24 07:41:29.000 205 33834.56 294.60 17107.27 88888.00 2019-07-24 07:41:30.000 205 33834.58 294.59 17107.25 37914.67 2019-07-24 07:41:31.000 205 33834.58 294.64 17107.31 88888.00 2019-07-24 07:41:32.000 205 33834.55 294.64 17107.33 88888.00 2019-07-24 07:41:33.000 205 33834.55 294.65 17107.27 88888.00 2019-07-24 07:41:34.000 205 33834.55 294.62 17107.25 88888.00 2019-07-24 07:41:35.000 205 33834.60 294.64 17107.23 37914.67 2019-07-24 07:41:36.000 205 33834.58 294.65 17107.23 88888.00 2019-07-24 07:41:37.000 205 33834.56 294.64 17107.24 88888.00 2019-07-24 07:41:38.000 205 33834.55 294.65 17107.22 88888.00 2019-07-24 07:41:39.000 205 33834.58 294.65 17107.25 88888.00 2019-07-24 07:41:40.000 205 33834.61 294.65 17107.26 37914.78 2019-07-24 07:41:41.000 205 33834.61 294.64 17107.27 88888.00 2019-07-24 07:41:42.000 205 33834.58 294.64 17107.27 88888.00 2019-07-24 07:41:43.000 205 33834.58 294.69 17107.25 88888.00 2019-07-24 07:41:44.000 205 33834.61 294.67 17107.29 88888.00 2019-07-24 07:41:45.000 205 33834.62 294.68 17107.25 37914.75 2019-07-24 07:41:46.000 205 33834.57 294.67 17107.25 88888.00 2019-07-24 07:41:47.000 205 33834.59 294.66 17107.22 88888.00 2019-07-24 07:41:48.000 205 33834.56 294.65 17107.20 88888.00 2019-07-24 07:41:49.000 205 33834.58 294.67 17107.24 88888.00 2019-07-24 07:41:50.000 205 33834.66 294.62 17107.24 37914.68 2019-07-24 07:41:51.000 205 33834.66 294.61 17107.25 88888.00 2019-07-24 07:41:52.000 205 33834.65 294.62 17107.28 88888.00 2019-07-24 07:41:53.000 205 33834.65 294.61 17107.24 88888.00 2019-07-24 07:41:54.000 205 33834.64 294.60 17107.25 88888.00 2019-07-24 07:41:55.000 205 33834.62 294.63 17107.27 37914.67 2019-07-24 07:41:56.000 205 33834.61 294.66 17107.22 88888.00 2019-07-24 07:41:57.000 205 33834.60 294.63 17107.20 88888.00 2019-07-24 07:41:58.000 205 33834.58 294.62 17107.21 88888.00 2019-07-24 07:41:59.000 205 33834.61 294.66 17107.24 88888.00 2019-07-24 07:42:00.000 205 33834.63 294.64 17107.25 37914.58 2019-07-24 07:42:01.000 205 33834.62 294.64 17107.25 88888.00 2019-07-24 07:42:02.000 205 33834.62 294.68 17107.26 88888.00 2019-07-24 07:42:03.000 205 33834.63 294.65 17107.23 88888.00 2019-07-24 07:42:04.000 205 33834.64 294.62 17107.23 88888.00 2019-07-24 07:42:05.000 205 33834.60 294.63 17107.24 37914.73 2019-07-24 07:42:06.000 205 33834.59 294.68 17107.28 88888.00 2019-07-24 07:42:07.000 205 33834.58 294.66 17107.26 88888.00 2019-07-24 07:42:08.000 205 33834.59 294.64 17107.25 88888.00 2019-07-24 07:42:09.000 205 33834.61 294.62 17107.23 88888.00 2019-07-24 07:42:10.000 205 33834.60 294.66 17107.20 37914.64 2019-07-24 07:42:11.000 205 33834.58 294.67 17107.19 88888.00 2019-07-24 07:42:12.000 205 33834.61 294.69 17107.21 88888.00 2019-07-24 07:42:13.000 205 33834.59 294.67 17107.21 88888.00 2019-07-24 07:42:14.000 205 33834.61 294.67 17107.21 88888.00 2019-07-24 07:42:15.000 205 33834.62 294.68 17107.19 37914.76 2019-07-24 07:42:16.000 205 33834.62 294.65 17107.18 88888.00 2019-07-24 07:42:17.000 205 33834.62 294.66 17107.19 88888.00 2019-07-24 07:42:18.000 205 33834.63 294.65 17107.22 88888.00 2019-07-24 07:42:19.000 205 33834.70 294.63 17107.28 88888.00 2019-07-24 07:42:20.000 205 33834.68 294.62 17107.22 37914.75 2019-07-24 07:42:21.000 205 33834.68 294.60 17107.16 88888.00 2019-07-24 07:42:22.000 205 33834.66 294.58 17107.20 88888.00 2019-07-24 07:42:23.000 205 33834.70 294.63 17107.20 88888.00 2019-07-24 07:42:24.000 205 33834.68 294.64 17107.20 88888.00 2019-07-24 07:42:25.000 205 33834.67 294.64 17107.23 37914.72 2019-07-24 07:42:26.000 205 33834.70 294.65 17107.25 88888.00 2019-07-24 07:42:27.000 205 33834.71 294.62 17107.22 88888.00 2019-07-24 07:42:28.000 205 33834.69 294.64 17107.19 88888.00 2019-07-24 07:42:29.000 205 33834.73 294.65 17107.24 88888.00 2019-07-24 07:42:30.000 205 33834.74 294.67 17107.26 37914.75 2019-07-24 07:42:31.000 205 33834.71 294.64 17107.28 88888.00 2019-07-24 07:42:32.000 205 33834.71 294.64 17107.26 88888.00 2019-07-24 07:42:33.000 205 33834.73 294.65 17107.22 88888.00 2019-07-24 07:42:34.000 205 33834.73 294.63 17107.21 88888.00 2019-07-24 07:42:35.000 205 33834.72 294.61 17107.22 37914.82 2019-07-24 07:42:36.000 205 33834.69 294.62 17107.24 88888.00 2019-07-24 07:42:37.000 205 33834.69 294.61 17107.23 88888.00 2019-07-24 07:42:38.000 205 33834.70 294.63 17107.20 88888.00 2019-07-24 07:42:39.000 205 33834.71 294.70 17107.18 88888.00 2019-07-24 07:42:40.000 205 33834.73 294.68 17107.17 37914.78 2019-07-24 07:42:41.000 205 33834.73 294.66 17107.19 88888.00 2019-07-24 07:42:42.000 205 33834.74 294.67 17107.20 88888.00 2019-07-24 07:42:43.000 205 33834.69 294.64 17107.20 88888.00 2019-07-24 07:42:44.000 205 33834.69 294.60 17107.19 88888.00 2019-07-24 07:42:45.000 205 33834.67 294.58 17107.21 37914.74 2019-07-24 07:42:46.000 205 33834.66 294.57 17107.21 88888.00 2019-07-24 07:42:47.000 205 33834.68 294.60 17107.23 88888.00 2019-07-24 07:42:48.000 205 33834.69 294.60 17107.20 88888.00 2019-07-24 07:42:49.000 205 33834.69 294.62 17107.17 88888.00 2019-07-24 07:42:50.000 205 33834.70 294.61 17107.15 37914.76 2019-07-24 07:42:51.000 205 33834.73 294.61 17107.18 88888.00 2019-07-24 07:42:52.000 205 33834.73 294.60 17107.17 88888.00 2019-07-24 07:42:53.000 205 33834.72 294.64 17107.18 88888.00 2019-07-24 07:42:54.000 205 33834.68 294.64 17107.17 88888.00 2019-07-24 07:42:55.000 205 33834.70 294.63 17107.19 37914.72 2019-07-24 07:42:56.000 205 33834.73 294.67 17107.22 88888.00 2019-07-24 07:42:57.000 205 33834.76 294.64 17107.17 88888.00 2019-07-24 07:42:58.000 205 33834.78 294.64 17107.16 88888.00 2019-07-24 07:42:59.000 205 33834.77 294.63 17107.14 88888.00 2019-07-24 07:43:00.000 205 33834.73 294.64 17107.16 37914.83 2019-07-24 07:43:01.000 205 33834.73 294.66 17107.16 88888.00 2019-07-24 07:43:02.000 205 33834.79 294.66 17107.09 88888.00 2019-07-24 07:43:03.000 205 33834.80 294.67 17107.12 88888.00 2019-07-24 07:43:04.000 205 33834.76 294.68 17107.14 88888.00 2019-07-24 07:43:05.000 205 33834.77 294.68 17107.15 37914.87 2019-07-24 07:43:06.000 205 33834.82 294.69 17107.15 88888.00 2019-07-24 07:43:07.000 205 33834.84 294.69 17107.16 88888.00 2019-07-24 07:43:08.000 205 33834.83 294.67 17107.15 88888.00 2019-07-24 07:43:09.000 205 33834.83 294.66 17107.17 88888.00 2019-07-24 07:43:10.000 205 33834.85 294.68 17107.19 37914.95 2019-07-24 07:43:11.000 205 33834.86 294.68 17107.19 88888.00 2019-07-24 07:43:12.000 205 33834.81 294.68 17107.18 88888.00 2019-07-24 07:43:13.000 205 33834.81 294.70 17107.18 88888.00 2019-07-24 07:43:14.000 205 33834.86 294.70 17107.15 88888.00 2019-07-24 07:43:15.000 205 33834.89 294.69 17107.14 37915.01 2019-07-24 07:43:16.000 205 33834.91 294.67 17107.12 88888.00 2019-07-24 07:43:17.000 205 33834.88 294.64 17107.15 88888.00 2019-07-24 07:43:18.000 205 33834.88 294.65 17107.13 88888.00 2019-07-24 07:43:19.000 205 33834.91 294.64 17107.18 88888.00 2019-07-24 07:43:20.000 205 33834.90 294.63 17107.20 37914.87 2019-07-24 07:43:21.000 205 33834.88 294.62 17107.21 88888.00 2019-07-24 07:43:22.000 205 33834.88 294.61 17107.20 88888.00 2019-07-24 07:43:23.000 205 33834.89 294.63 17107.15 88888.00 2019-07-24 07:43:24.000 205 33834.86 294.59 17107.17 88888.00 2019-07-24 07:43:25.000 205 33834.87 294.57 17107.14 37914.92 2019-07-24 07:43:26.000 205 33834.84 294.57 17107.18 88888.00 2019-07-24 07:43:27.000 205 33834.81 294.60 17107.20 88888.00 2019-07-24 07:43:28.000 205 33834.82 294.56 17107.18 88888.00 2019-07-24 07:43:29.000 205 33834.83 294.54 17107.16 88888.00 2019-07-24 07:43:30.000 205 33834.84 294.52 17107.13 37914.84 2019-07-24 07:43:31.000 205 33834.83 294.52 17107.12 88888.00 2019-07-24 07:43:32.000 205 33834.84 294.52 17107.11 88888.00 2019-07-24 07:43:33.000 205 33834.84 294.53 17107.11 88888.00 2019-07-24 07:43:34.000 205 33834.80 294.51 17107.10 88888.00 2019-07-24 07:43:35.000 205 33834.83 294.48 17107.11 37914.95 2019-07-24 07:43:36.000 205 33834.87 294.47 17107.09 88888.00 2019-07-24 07:43:37.000 205 33834.89 294.48 17107.09 88888.00 2019-07-24 07:43:38.000 205 33834.86 294.51 17107.14 88888.00 2019-07-24 07:43:39.000 205 33834.86 294.48 17107.15 88888.00 2019-07-24 07:43:40.000 205 33834.92 294.44 17107.11 37915.02 2019-07-24 07:43:41.000 205 33834.90 294.42 17107.09 88888.00 2019-07-24 07:43:42.000 205 33834.91 294.43 17107.08 88888.00 2019-07-24 07:43:43.000 205 33834.88 294.42 17107.09 88888.00 2019-07-24 07:43:44.000 205 33834.86 294.45 17107.12 88888.00 2019-07-24 07:43:45.000 205 33834.87 294.49 17107.15 37915.04 2019-07-24 07:43:46.000 205 33834.86 294.49 17107.12 88888.00 2019-07-24 07:43:47.000 205 33834.84 294.47 17107.17 88888.00 2019-07-24 07:43:48.000 205 33834.85 294.43 17107.17 88888.00 2019-07-24 07:43:49.000 205 33834.83 294.43 17107.14 88888.00 2019-07-24 07:43:50.000 205 33834.86 294.45 17107.15 37915.03 2019-07-24 07:43:51.000 205 33834.91 294.45 17107.15 88888.00 2019-07-24 07:43:52.000 205 33834.94 294.47 17107.14 88888.00 2019-07-24 07:43:53.000 205 33834.94 294.47 17107.13 88888.00 2019-07-24 07:43:54.000 205 33834.98 294.52 17107.13 88888.00 2019-07-24 07:43:55.000 205 33835.02 294.49 17107.15 37915.09 2019-07-24 07:43:56.000 205 33835.02 294.46 17107.15 88888.00 2019-07-24 07:43:57.000 205 33834.99 294.45 17107.17 88888.00 2019-07-24 07:43:58.000 205 33834.99 294.49 17107.14 88888.00 2019-07-24 07:43:59.000 205 33835.00 294.47 17107.11 88888.00 2019-07-24 07:44:00.000 205 33835.00 294.47 17107.18 37915.00 2019-07-24 07:44:01.000 205 33835.01 294.47 17107.20 88888.00 2019-07-24 07:44:02.000 205 33835.01 294.45 17107.19 88888.00 2019-07-24 07:44:03.000 205 33835.06 294.49 17107.21 88888.00 2019-07-24 07:44:04.000 205 33835.08 294.50 17107.22 88888.00 2019-07-24 07:44:05.000 205 33835.06 294.49 17107.17 37915.12 2019-07-24 07:44:06.000 205 33835.06 294.53 17107.17 88888.00 2019-07-24 07:44:07.000 205 33835.01 294.54 17107.16 88888.00 2019-07-24 07:44:08.000 205 33835.00 294.55 17107.17 88888.00 2019-07-24 07:44:09.000 205 33835.00 294.56 17107.18 88888.00 2019-07-24 07:44:10.000 205 33835.00 294.53 17107.24 37915.11 2019-07-24 07:44:11.000 205 33835.05 294.52 17107.22 88888.00 2019-07-24 07:44:12.000 205 33835.05 294.45 17107.17 88888.00 2019-07-24 07:44:13.000 205 33835.09 294.43 17107.19 88888.00 2019-07-24 07:44:14.000 205 33835.07 294.44 17107.19 88888.00 2019-07-24 07:44:15.000 205 33835.09 294.48 17107.21 37915.08 2019-07-24 07:44:16.000 205 33835.08 294.46 17107.23 88888.00 2019-07-24 07:44:17.000 205 33835.04 294.44 17107.22 88888.00 2019-07-24 07:44:18.000 205 33835.04 294.42 17107.18 88888.00 2019-07-24 07:44:19.000 205 33835.02 294.44 17107.17 88888.00 2019-07-24 07:44:20.000 205 33835.03 294.47 17107.20 37915.12 2019-07-24 07:44:21.000 205 33835.05 294.44 17107.21 88888.00 2019-07-24 07:44:22.000 205 33835.06 294.42 17107.24 88888.00 2019-07-24 07:44:23.000 205 33835.07 294.37 17107.22 88888.00 2019-07-24 07:44:24.000 205 33835.09 294.39 17107.19 88888.00 2019-07-24 07:44:25.000 205 33835.10 294.41 17107.18 37915.12 2019-07-24 07:44:26.000 205 33835.08 294.40 17107.17 88888.00 2019-07-24 07:44:27.000 205 33835.06 294.37 17107.18 88888.00 2019-07-24 07:44:28.000 205 33835.06 294.36 17107.14 88888.00 2019-07-24 07:44:29.000 205 33835.09 294.36 17107.15 88888.00 2019-07-24 07:44:30.000 205 33835.11 294.37 17107.19 37915.17 2019-07-24 07:44:31.000 205 33835.12 294.36 17107.20 88888.00 2019-07-24 07:44:32.000 205 33835.10 294.35 17107.21 88888.00 2019-07-24 07:44:33.000 205 33835.16 294.39 17107.20 88888.00 2019-07-24 07:44:34.000 205 33835.19 294.36 17107.15 88888.00 2019-07-24 07:44:35.000 205 33835.20 294.37 17107.15 37915.24 2019-07-24 07:44:36.000 205 33835.14 294.35 17107.14 88888.00 2019-07-24 07:44:37.000 205 33835.13 294.30 17107.11 88888.00 2019-07-24 07:44:38.000 205 33835.15 294.29 17107.12 88888.00 2019-07-24 07:44:39.000 205 33835.14 294.35 17107.15 88888.00 2019-07-24 07:44:40.000 205 33835.16 294.35 17107.15 37915.14 2019-07-24 07:44:41.000 205 33835.15 294.35 17107.15 88888.00 2019-07-24 07:44:42.000 205 33835.15 294.32 17107.18 88888.00 2019-07-24 07:44:43.000 205 33835.15 294.35 17107.18 88888.00 2019-07-24 07:44:44.000 205 33835.19 294.33 17107.14 88888.00 2019-07-24 07:44:45.000 205 33835.19 294.35 17107.12 37915.21 2019-07-24 07:44:46.000 205 33835.18 294.34 17107.14 88888.00 2019-07-24 07:44:47.000 205 33835.20 294.36 17107.10 88888.00 2019-07-24 07:44:48.000 205 33835.20 294.36 17107.14 88888.00 2019-07-24 07:44:49.000 205 33835.22 294.36 17107.13 88888.00 2019-07-24 07:44:50.000 205 33835.18 294.34 17107.10 37915.29 2019-07-24 07:44:51.000 205 33835.17 294.33 17107.10 88888.00 2019-07-24 07:44:52.000 205 33835.18 294.36 17107.14 88888.00 2019-07-24 07:44:53.000 205 33835.20 294.38 17107.16 88888.00 2019-07-24 07:44:54.000 205 33835.18 294.38 17107.14 88888.00 2019-07-24 07:44:55.000 205 33835.22 294.37 17107.13 37915.25 2019-07-24 07:44:56.000 205 33835.21 294.37 17107.10 88888.00 2019-07-24 07:44:57.000 205 33835.15 294.35 17107.06 88888.00 2019-07-24 07:44:58.000 205 33835.15 294.32 17107.06 88888.00 2019-07-24 07:44:59.000 205 33835.19 294.32 17107.07 88888.00 2019-07-24 07:45:00.000 205 33835.23 294.32 17107.12 37915.19 2019-07-24 07:45:01.000 205 33835.20 294.33 17107.12 88888.00 2019-07-24 07:45:02.000 205 33835.20 294.34 17107.10 88888.00 2019-07-24 07:45:03.000 205 33835.21 294.29 17107.11 88888.00 2019-07-24 07:45:04.000 205 33835.28 294.31 17107.07 88888.00 2019-07-24 07:45:05.000 205 33835.26 294.32 17107.09 37915.30 2019-07-24 07:45:06.000 205 33835.26 294.32 17107.13 88888.00 2019-07-24 07:45:07.000 205 33835.26 294.32 17107.07 88888.00 2019-07-24 07:45:08.000 205 33835.24 294.33 17107.09 88888.00 2019-07-24 07:45:09.000 205 33835.26 294.31 17107.10 88888.00 2019-07-24 07:45:10.000 205 33835.25 294.26 17107.10 37915.26 2019-07-24 07:45:11.000 205 33835.26 294.28 17107.13 88888.00 2019-07-24 07:45:12.000 205 33835.24 294.30 17107.13 88888.00 2019-07-24 07:45:13.000 205 33835.26 294.32 17107.13 88888.00 2019-07-24 07:45:14.000 205 33835.25 294.33 17107.14 88888.00 2019-07-24 07:45:15.000 205 33835.27 294.34 17107.16 37915.29 2019-07-24 07:45:16.000 205 33835.28 294.30 17107.13 88888.00 2019-07-24 07:45:17.000 205 33835.32 294.25 17107.10 88888.00 2019-07-24 07:45:18.000 205 33835.29 294.26 17107.12 88888.00 2019-07-24 07:45:19.000 205 33835.30 294.22 17107.14 88888.00 2019-07-24 07:45:20.000 205 33835.34 294.24 17107.12 37915.32 2019-07-24 07:45:21.000 205 33835.33 294.26 17107.13 88888.00 2019-07-24 07:45:22.000 205 33835.31 294.21 17107.10 88888.00 2019-07-24 07:45:23.000 205 33835.32 294.22 17107.12 88888.00 2019-07-24 07:45:24.000 205 33835.36 294.25 17107.15 88888.00 2019-07-24 07:45:25.000 205 33835.35 294.28 17107.13 37915.31 2019-07-24 07:45:26.000 205 33835.34 294.26 17107.14 88888.00 2019-07-24 07:45:27.000 205 33835.33 294.29 17107.13 88888.00 2019-07-24 07:45:28.000 205 33835.32 294.30 17107.13 88888.00 2019-07-24 07:45:29.000 205 33835.35 294.30 17107.14 88888.00 2019-07-24 07:45:30.000 205 33835.33 294.29 17107.14 37915.38 2019-07-24 07:45:31.000 205 33835.34 294.31 17107.11 88888.00 2019-07-24 07:45:32.000 205 33835.34 294.33 17107.12 88888.00 2019-07-24 07:45:33.000 205 33835.37 294.33 17107.16 88888.00 2019-07-24 07:45:34.000 205 33835.37 294.29 17107.12 88888.00 2019-07-24 07:45:35.000 205 33835.39 294.27 17107.07 37915.33 2019-07-24 07:45:36.000 205 33835.44 294.28 17107.10 88888.00 2019-07-24 07:45:37.000 205 33835.44 294.30 17107.12 88888.00 2019-07-24 07:45:38.000 205 33835.39 294.29 17107.11 88888.00 2019-07-24 07:45:39.000 205 33835.35 294.29 17107.11 88888.00 2019-07-24 07:45:40.000 205 33835.32 294.28 17107.10 37915.35 2019-07-24 07:45:41.000 205 33835.33 294.21 17107.09 88888.00 2019-07-24 07:45:42.000 205 33835.35 294.24 17107.12 88888.00 2019-07-24 07:45:43.000 205 33835.35 294.25 17107.13 88888.00 2019-07-24 07:45:44.000 205 33835.31 294.25 17107.10 88888.00 2019-07-24 07:45:45.000 205 33835.33 294.20 17107.13 37915.42 2019-07-24 07:45:46.000 205 33835.36 294.17 17107.15 88888.00 2019-07-24 07:45:47.000 205 33835.39 294.21 17107.13 88888.00 2019-07-24 07:45:48.000 205 33835.39 294.18 17107.14 88888.00 2019-07-24 07:45:49.000 205 33835.40 294.18 17107.14 88888.00 2019-07-24 07:45:50.000 205 33835.33 294.15 17107.13 37915.35 2019-07-24 07:45:51.000 205 33835.35 294.13 17107.12 88888.00 2019-07-24 07:45:52.000 205 33835.36 294.11 17107.10 88888.00 2019-07-24 07:45:53.000 205 33835.37 294.10 17107.14 88888.00 2019-07-24 07:45:54.000 205 33835.36 294.12 17107.14 88888.00 2019-07-24 07:45:55.000 205 33835.38 294.14 17107.13 37915.46 2019-07-24 07:45:56.000 205 33835.39 294.12 17107.15 88888.00 2019-07-24 07:45:57.000 205 33835.41 294.11 17107.17 88888.00 2019-07-24 07:45:58.000 205 33835.42 294.14 17107.14 88888.00 2019-07-24 07:45:59.000 205 33835.44 294.11 17107.13 88888.00 2019-07-24 07:46:00.000 205 33835.46 294.12 17107.16 37915.43 2019-07-24 07:46:01.000 205 33835.50 294.12 17107.15 88888.00 2019-07-24 07:46:02.000 205 33835.52 294.08 17107.11 88888.00 2019-07-24 07:46:03.000 205 33835.54 294.10 17107.14 88888.00 2019-07-24 07:46:04.000 205 33835.51 294.09 17107.16 88888.00 2019-07-24 07:46:05.000 205 33835.49 294.07 17107.15 37915.41 2019-07-24 07:46:06.000 205 33835.46 294.09 17107.14 88888.00 2019-07-24 07:46:07.000 205 33835.45 294.06 17107.18 88888.00 2019-07-24 07:46:08.000 205 33835.48 294.03 17107.17 88888.00 2019-07-24 07:46:09.000 205 33835.53 294.05 17107.14 88888.00 2019-07-24 07:46:10.000 205 33835.53 294.08 17107.15 37915.42 2019-07-24 07:46:11.000 205 33835.52 294.04 17107.17 88888.00 2019-07-24 07:46:12.000 205 33835.51 294.05 17107.17 88888.00 2019-07-24 07:46:13.000 205 33835.50 294.07 17107.14 88888.00 2019-07-24 07:46:14.000 205 33835.48 294.06 17107.14 88888.00 2019-07-24 07:46:15.000 205 33835.52 294.05 17107.15 37915.48 2019-07-24 07:46:16.000 205 33835.53 294.06 17107.12 88888.00 2019-07-24 07:46:17.000 205 33835.54 294.07 17107.10 88888.00 2019-07-24 07:46:18.000 205 33835.50 294.06 17107.08 88888.00 2019-07-24 07:46:19.000 205 33835.52 294.07 17107.10 88888.00 2019-07-24 07:46:20.000 205 33835.56 294.06 17107.11 37915.42 2019-07-24 07:46:21.000 205 33835.58 294.04 17107.13 88888.00 2019-07-24 07:46:22.000 205 33835.58 294.06 17107.08 88888.00 2019-07-24 07:46:23.000 205 33835.54 294.06 17107.07 88888.00 2019-07-24 07:46:24.000 205 33835.54 294.04 17107.15 88888.00 2019-07-24 07:46:25.000 205 33835.53 293.99 17107.15 37915.52 2019-07-24 07:46:26.000 205 33835.52 293.97 17107.14 88888.00 2019-07-24 07:46:27.000 205 33835.51 293.99 17107.14 88888.00 2019-07-24 07:46:28.000 205 33835.52 293.97 17107.09 88888.00 2019-07-24 07:46:29.000 205 33835.52 293.97 17107.09 88888.00 2019-07-24 07:46:30.000 205 33835.54 293.93 17107.14 37915.40 2019-07-24 07:46:31.000 205 33835.57 293.93 17107.13 88888.00 2019-07-24 07:46:32.000 205 33835.55 293.92 17107.11 88888.00 2019-07-24 07:46:33.000 205 33835.55 293.88 17107.12 88888.00 2019-07-24 07:46:34.000 205 33835.57 293.87 17107.16 88888.00 2019-07-24 07:46:35.000 205 33835.52 293.89 17107.15 37915.52 2019-07-24 07:46:36.000 205 33835.51 293.87 17107.18 88888.00 2019-07-24 07:46:37.000 205 33835.55 293.87 17107.20 88888.00 2019-07-24 07:46:38.000 205 33835.54 293.88 17107.20 88888.00 2019-07-24 07:46:39.000 205 33835.50 293.87 17107.17 88888.00 2019-07-24 07:46:40.000 205 33835.44 293.83 17107.23 37915.53 2019-07-24 07:46:41.000 205 33835.43 293.83 17107.20 88888.00 2019-07-24 07:46:42.000 205 33835.46 293.82 17107.20 88888.00 2019-07-24 07:46:43.000 205 33835.49 293.86 17107.21 88888.00 2019-07-24 07:46:44.000 205 33835.51 293.87 17107.20 88888.00 2019-07-24 07:46:45.000 205 33835.49 293.86 17107.21 37915.45 2019-07-24 07:46:46.000 205 33835.46 293.84 17107.23 88888.00 2019-07-24 07:46:47.000 205 33835.42 293.85 17107.21 88888.00 2019-07-24 07:46:48.000 205 33835.45 293.85 17107.17 88888.00 2019-07-24 07:46:49.000 205 33835.43 293.79 17107.18 88888.00 2019-07-24 07:46:50.000 205 33835.38 293.78 17107.19 37915.48 2019-07-24 07:46:51.000 205 33835.35 293.80 17107.21 88888.00 2019-07-24 07:46:52.000 205 33835.37 293.78 17107.19 88888.00 2019-07-24 07:46:53.000 205 33835.39 293.75 17107.19 88888.00 2019-07-24 07:46:54.000 205 33835.42 293.74 17107.22 88888.00 2019-07-24 07:46:55.000 205 33835.37 293.73 17107.22 37915.42 2019-07-24 07:46:56.000 205 33835.38 293.76 17107.15 88888.00 2019-07-24 07:46:57.000 205 33835.37 293.75 17107.17 88888.00 2019-07-24 07:46:58.000 205 33835.36 293.78 17107.17 88888.00 2019-07-24 07:46:59.000 205 33835.40 293.76 17107.19 88888.00 2019-07-24 07:47:00.000 205 33835.43 293.73 17107.17 37915.41 2019-07-24 07:47:01.000 205 33835.40 293.72 17107.17 88888.00 2019-07-24 07:47:02.000 205 33835.35 293.68 17107.15 88888.00 2019-07-24 07:47:03.000 205 33835.36 293.71 17107.19 88888.00 2019-07-24 07:47:04.000 205 33835.41 293.73 17107.21 88888.00 2019-07-24 07:47:05.000 205 33835.43 293.78 17107.24 37915.45 2019-07-24 07:47:06.000 205 33835.41 293.76 17107.23 88888.00 2019-07-24 07:47:07.000 205 33835.45 293.77 17107.27 88888.00 2019-07-24 07:47:08.000 205 33835.47 293.78 17107.24 88888.00 2019-07-24 07:47:09.000 205 33835.45 293.76 17107.24 88888.00 2019-07-24 07:47:10.000 205 33835.46 293.74 17107.24 37915.35 2019-07-24 07:47:11.000 205 33835.49 293.76 17107.21 88888.00 2019-07-24 07:47:12.000 205 33835.45 293.73 17107.22 88888.00 2019-07-24 07:47:13.000 205 33835.49 293.75 17107.24 88888.00 2019-07-24 07:47:14.000 205 33835.48 293.77 17107.22 88888.00 2019-07-24 07:47:15.000 205 33835.47 293.74 17107.16 37915.55 2019-07-24 07:47:16.000 205 33835.49 293.72 17107.21 88888.00 2019-07-24 07:47:17.000 205 33835.51 293.70 17107.25 88888.00 2019-07-24 07:47:18.000 205 33835.49 293.69 17107.28 88888.00 2019-07-24 07:47:19.000 205 33835.52 293.70 17107.25 88888.00 2019-07-24 07:47:20.000 205 33835.55 293.71 17107.22 37915.46 2019-07-24 07:47:21.000 205 33835.58 293.70 17107.23 88888.00 2019-07-24 07:47:22.000 205 33835.60 293.71 17107.23 88888.00 2019-07-24 07:47:23.000 205 33835.60 293.77 17107.24 88888.00 2019-07-24 07:47:24.000 205 33835.62 293.76 17107.20 88888.00 2019-07-24 07:47:25.000 205 33835.60 293.74 17107.23 37915.56 2019-07-24 07:47:26.000 205 33835.60 293.77 17107.27 88888.00 2019-07-24 07:47:27.000 205 33835.61 293.78 17107.27 88888.00 2019-07-24 07:47:28.000 205 33835.60 293.75 17107.29 88888.00 2019-07-24 07:47:29.000 205 33835.63 293.74 17107.31 88888.00 2019-07-24 07:47:30.000 205 33835.65 293.72 17107.28 37915.55 2019-07-24 07:47:31.000 205 33835.64 293.73 17107.24 88888.00 2019-07-24 07:47:32.000 205 33835.61 293.71 17107.23 88888.00 2019-07-24 07:47:33.000 205 33835.63 293.73 17107.22 88888.00 2019-07-24 07:47:34.000 205 33835.64 293.73 17107.27 88888.00 2019-07-24 07:47:35.000 205 33835.63 293.74 17107.29 37915.57 2019-07-24 07:47:36.000 205 33835.61 293.72 17107.30 88888.00 2019-07-24 07:47:37.000 205 33835.61 293.70 17107.26 88888.00 2019-07-24 07:47:38.000 205 33835.60 293.65 17107.28 88888.00 2019-07-24 07:47:39.000 205 33835.61 293.64 17107.26 88888.00 2019-07-24 07:47:40.000 205 33835.62 293.66 17107.28 37915.58 2019-07-24 07:47:41.000 205 33835.63 293.70 17107.29 88888.00 2019-07-24 07:47:42.000 205 33835.67 293.70 17107.27 88888.00 2019-07-24 07:47:43.000 205 33835.69 293.69 17107.25 88888.00 2019-07-24 07:47:44.000 205 33835.68 293.70 17107.25 88888.00 2019-07-24 07:47:45.000 205 33835.68 293.69 17107.27 37915.64 2019-07-24 07:47:46.000 205 33835.66 293.66 17107.22 88888.00 2019-07-24 07:47:47.000 205 33835.68 293.64 17107.20 88888.00 2019-07-24 07:47:48.000 205 33835.68 293.63 17107.21 88888.00 2019-07-24 07:47:49.000 205 33835.67 293.64 17107.24 88888.00 2019-07-24 07:47:50.000 205 33835.69 293.68 17107.24 37915.58 2019-07-24 07:47:51.000 205 33835.72 293.68 17107.22 88888.00 2019-07-24 07:47:52.000 205 33835.72 293.65 17107.21 88888.00 2019-07-24 07:47:53.000 205 33835.72 293.63 17107.23 88888.00 2019-07-24 07:47:54.000 205 33835.75 293.66 17107.24 88888.00 2019-07-24 07:47:55.000 205 33835.73 293.65 17107.22 37915.58 2019-07-24 07:47:56.000 205 33835.69 293.65 17107.23 88888.00 2019-07-24 07:47:57.000 205 33835.66 293.67 17107.23 88888.00 2019-07-24 07:47:58.000 205 33835.66 293.68 17107.23 88888.00 2019-07-24 07:47:59.000 205 33835.68 293.65 17107.25 88888.00 2019-07-24 07:48:00.000 205 33835.71 293.65 17107.27 37915.63 2019-07-24 07:48:01.000 205 33835.71 293.65 17107.27 88888.00 2019-07-24 07:48:02.000 205 33835.71 293.63 17107.24 88888.00 2019-07-24 07:48:03.000 205 33835.68 293.64 17107.25 88888.00 2019-07-24 07:48:04.000 205 33835.70 293.68 17107.24 88888.00 2019-07-24 07:48:05.000 205 33835.75 293.68 17107.21 37915.63 2019-07-24 07:48:06.000 205 33835.76 293.67 17107.21 88888.00 2019-07-24 07:48:07.000 205 33835.75 293.67 17107.23 88888.00 2019-07-24 07:48:08.000 205 33835.75 293.67 17107.25 88888.00 2019-07-24 07:48:09.000 205 33835.74 293.63 17107.21 88888.00 2019-07-24 07:48:10.000 205 33835.74 293.64 17107.20 37915.61 2019-07-24 07:48:11.000 205 33835.74 293.66 17107.26 88888.00 2019-07-24 07:48:12.000 205 33835.73 293.64 17107.24 88888.00 2019-07-24 07:48:13.000 205 33835.74 293.60 17107.22 88888.00 2019-07-24 07:48:14.000 205 33835.73 293.60 17107.23 88888.00 2019-07-24 07:48:15.000 205 33835.73 293.58 17107.25 37915.72 2019-07-24 07:48:16.000 205 33835.74 293.61 17107.25 88888.00 2019-07-24 07:48:17.000 205 33835.76 293.59 17107.23 88888.00 2019-07-24 07:48:18.000 205 33835.76 293.61 17107.24 88888.00 2019-07-24 07:48:19.000 205 33835.75 293.62 17107.28 88888.00 2019-07-24 07:48:20.000 205 33835.76 293.62 17107.26 37915.60 2019-07-24 07:48:21.000 205 33835.74 293.63 17107.22 88888.00 2019-07-24 07:48:22.000 205 33835.72 293.59 17107.21 88888.00 2019-07-24 07:48:23.000 205 33835.70 293.59 17107.19 88888.00 2019-07-24 07:48:24.000 205 33835.72 293.59 17107.19 88888.00 2019-07-24 07:48:25.000 205 33835.77 293.56 17107.19 37915.67 2019-07-24 07:48:26.000 205 33835.80 293.56 17107.19 88888.00 2019-07-24 07:48:27.000 205 33835.80 293.61 17107.23 88888.00 2019-07-24 07:48:28.000 205 33835.80 293.61 17107.24 88888.00 2019-07-24 07:48:29.000 205 33835.80 293.58 17107.22 88888.00 2019-07-24 07:48:30.000 205 33835.80 293.56 17107.19 37915.70 2019-07-24 07:48:31.000 205 33835.82 293.50 17107.22 88888.00 2019-07-24 07:48:32.000 205 33835.85 293.49 17107.24 88888.00 2019-07-24 07:48:33.000 205 33835.82 293.51 17107.24 88888.00 2019-07-24 07:48:34.000 205 33835.81 293.52 17107.21 88888.00 2019-07-24 07:48:35.000 205 33835.81 293.53 17107.19 37915.75 2019-07-24 07:48:36.000 205 33835.82 293.52 17107.19 88888.00 2019-07-24 07:48:37.000 205 33835.84 293.54 17107.20 88888.00 2019-07-24 07:48:38.000 205 33835.81 293.50 17107.20 88888.00 2019-07-24 07:48:39.000 205 33835.79 293.43 17107.17 88888.00 2019-07-24 07:48:40.000 205 33835.82 293.42 17107.20 37915.75 2019-07-24 07:48:41.000 205 33835.79 293.44 17107.19 88888.00 2019-07-24 07:48:42.000 205 33835.76 293.47 17107.16 88888.00 2019-07-24 07:48:43.000 205 33835.73 293.49 17107.14 88888.00 2019-07-24 07:48:44.000 205 33835.71 293.49 17107.13 88888.00 2019-07-24 07:48:45.000 205 33835.73 293.49 17107.17 37915.68 2019-07-24 07:48:46.000 205 33835.72 293.47 17107.19 88888.00 2019-07-24 07:48:47.000 205 33835.76 293.46 17107.18 88888.00 2019-07-24 07:48:48.000 205 33835.75 293.51 17107.16 88888.00 2019-07-24 07:48:49.000 205 33835.77 293.52 17107.12 88888.00 2019-07-24 07:48:50.000 205 33835.76 293.51 17107.13 37915.69 2019-07-24 07:48:51.000 205 33835.78 293.49 17107.17 88888.00 2019-07-24 07:48:52.000 205 33835.82 293.50 17107.17 88888.00 2019-07-24 07:48:53.000 205 33835.79 293.46 17107.13 88888.00 2019-07-24 07:48:54.000 205 33835.79 293.47 17107.13 88888.00 2019-07-24 07:48:55.000 205 33835.82 293.48 17107.12 37915.70 2019-07-24 07:48:56.000 205 33835.83 293.52 17107.14 88888.00 2019-07-24 07:48:57.000 205 33835.83 293.55 17107.14 88888.00 2019-07-24 07:48:58.000 205 33835.79 293.52 17107.12 88888.00 2019-07-24 07:48:59.000 205 33835.79 293.51 17107.14 88888.00 2019-07-24 07:49:00.000 205 33835.81 293.48 17107.12 37915.76 2019-07-24 07:49:01.000 205 33835.80 293.52 17107.16 88888.00 2019-07-24 07:49:02.000 205 33835.78 293.51 17107.17 88888.00 2019-07-24 07:49:03.000 205 33835.79 293.50 17107.23 88888.00 2019-07-24 07:49:04.000 205 33835.79 293.46 17107.19 88888.00 2019-07-24 07:49:05.000 205 33835.82 293.47 17107.17 37915.70 2019-07-24 07:49:06.000 205 33835.86 293.47 17107.19 88888.00 2019-07-24 07:49:07.000 205 33835.89 293.46 17107.15 88888.00 2019-07-24 07:49:08.000 205 33835.86 293.49 17107.15 88888.00 2019-07-24 07:49:09.000 205 33835.81 293.51 17107.13 88888.00 2019-07-24 07:49:10.000 205 33835.82 293.54 17107.13 37915.80 2019-07-24 07:49:11.000 205 33835.81 293.55 17107.14 88888.00 2019-07-24 07:49:12.000 205 33835.80 293.55 17107.11 88888.00 2019-07-24 07:49:13.000 205 33835.81 293.54 17107.13 88888.00 2019-07-24 07:49:14.000 205 33835.83 293.53 17107.15 88888.00 2019-07-24 07:49:15.000 205 33835.85 293.52 17107.14 37915.80 2019-07-24 07:49:16.000 205 33835.82 293.53 17107.15 88888.00 2019-07-24 07:49:17.000 205 33835.79 293.51 17107.13 88888.00 2019-07-24 07:49:18.000 205 33835.80 293.50 17107.12 88888.00 2019-07-24 07:49:19.000 205 33835.80 293.48 17107.09 88888.00 2019-07-24 07:49:20.000 205 33835.83 293.48 17107.11 37915.78 2019-07-24 07:49:21.000 205 33835.82 293.52 17107.11 88888.00 2019-07-24 07:49:22.000 205 33835.83 293.52 17107.16 88888.00 2019-07-24 07:49:23.000 205 33835.85 293.49 17107.19 88888.00 2019-07-24 07:49:24.000 205 33835.84 293.51 17107.18 88888.00 2019-07-24 07:49:25.000 205 33835.81 293.51 17107.17 37915.84 2019-07-24 07:49:26.000 205 33835.79 293.54 17107.21 88888.00 2019-07-24 07:49:27.000 205 33835.80 293.54 17107.19 88888.00 2019-07-24 07:49:28.000 205 33835.79 293.57 17107.16 88888.00 2019-07-24 07:49:29.000 205 33835.80 293.55 17107.17 88888.00 2019-07-24 07:49:30.000 205 33835.78 293.53 17107.19 37915.77 2019-07-24 07:49:31.000 205 33835.80 293.49 17107.16 88888.00 2019-07-24 07:49:32.000 205 33835.82 293.50 17107.13 88888.00 2019-07-24 07:49:33.000 205 33835.84 293.49 17107.14 88888.00 2019-07-24 07:49:34.000 205 33835.84 293.46 17107.15 88888.00 2019-07-24 07:49:35.000 205 33835.83 293.50 17107.16 37915.78 2019-07-24 07:49:36.000 205 33835.85 293.52 17107.17 88888.00 2019-07-24 07:49:37.000 205 33835.84 293.49 17107.13 88888.00 2019-07-24 07:49:38.000 205 33835.83 293.47 17107.11 88888.00 2019-07-24 07:49:39.000 205 33835.84 293.45 17107.12 88888.00 2019-07-24 07:49:40.000 205 33835.84 293.44 17107.15 37915.82 2019-07-24 07:49:41.000 205 33835.82 293.47 17107.15 88888.00 2019-07-24 07:49:42.000 205 33835.82 293.44 17107.13 88888.00 2019-07-24 07:49:43.000 205 33835.84 293.44 17107.10 88888.00 2019-07-24 07:49:44.000 205 33835.83 293.49 17107.12 88888.00 2019-07-24 07:49:45.000 205 33835.88 293.49 17107.12 37915.75 2019-07-24 07:49:46.000 205 33835.87 293.47 17107.11 88888.00 2019-07-24 07:49:47.000 205 33835.88 293.47 17107.12 88888.00 2019-07-24 07:49:48.000 205 33835.89 293.46 17107.12 88888.00 2019-07-24 07:49:49.000 205 33835.86 293.48 17107.09 88888.00 2019-07-24 07:49:50.000 205 33835.88 293.50 17107.06 37915.91 2019-07-24 07:49:51.000 205 33835.85 293.52 17107.10 88888.00 2019-07-24 07:49:52.000 205 33835.86 293.44 17107.10 88888.00 2019-07-24 07:49:53.000 205 33835.92 293.46 17107.07 88888.00 2019-07-24 07:49:54.000 205 33835.92 293.46 17107.06 88888.00 2019-07-24 07:49:55.000 205 33835.88 293.46 17107.04 37915.81 2019-07-24 07:49:56.000 205 33835.89 293.45 17107.08 88888.00 2019-07-24 07:49:57.000 205 33835.91 293.44 17107.07 88888.00 2019-07-24 07:49:58.000 205 33835.90 293.46 17107.07 88888.00 2019-07-24 07:49:59.000 205 33835.94 293.44 17107.08 88888.00 2019-07-24 07:50:00.000 205 33835.95 293.44 17107.12 37915.89 2019-07-24 07:50:01.000 205 33835.98 293.42 17107.12 88888.00 2019-07-24 07:50:02.000 205 33835.99 293.37 17107.11 88888.00 2019-07-24 07:50:03.000 205 33835.92 293.34 17107.10 88888.00 2019-07-24 07:50:04.000 205 33835.91 293.37 17107.11 88888.00 2019-07-24 07:50:05.000 205 33835.92 293.35 17107.13 37915.81 2019-07-24 07:50:06.000 205 33835.97 293.30 17107.13 88888.00 2019-07-24 07:50:07.000 205 33835.94 293.32 17107.13 88888.00 2019-07-24 07:50:08.000 205 33835.93 293.32 17107.10 88888.00 2019-07-24 07:50:09.000 205 33835.92 293.29 17107.09 88888.00 2019-07-24 07:50:10.000 205 33835.94 293.33 17107.11 37915.91 2019-07-24 07:50:11.000 205 33835.95 293.33 17107.10 88888.00 2019-07-24 07:50:12.000 205 33835.94 293.32 17107.10 88888.00 2019-07-24 07:50:13.000 205 33835.98 293.30 17107.08 88888.00 2019-07-24 07:50:14.000 205 33836.00 293.28 17107.08 88888.00 2019-07-24 07:50:15.000 205 33835.97 293.23 17107.09 37915.95 2019-07-24 07:50:16.000 205 33835.97 293.22 17107.08 88888.00 2019-07-24 07:50:17.000 205 33835.98 293.24 17107.11 88888.00 2019-07-24 07:50:18.000 205 33835.97 293.23 17107.11 88888.00 2019-07-24 07:50:19.000 205 33836.00 293.21 17107.11 88888.00 2019-07-24 07:50:20.000 205 33835.99 293.23 17107.10 37915.94 2019-07-24 07:50:21.000 205 33836.00 293.20 17107.06 88888.00 2019-07-24 07:50:22.000 205 33836.03 293.21 17107.03 88888.00 2019-07-24 07:50:23.000 205 33836.03 293.22 17107.04 88888.00 2019-07-24 07:50:24.000 205 33836.04 293.23 17107.07 88888.00 2019-07-24 07:50:25.000 205 33836.06 293.23 17107.08 37915.96 2019-07-24 07:50:26.000 205 33836.05 293.20 17107.12 88888.00 2019-07-24 07:50:27.000 205 33836.07 293.17 17107.13 88888.00 2019-07-24 07:50:28.000 205 33836.06 293.20 17107.10 88888.00 2019-07-24 07:50:29.000 205 33836.07 293.23 17107.10 88888.00 2019-07-24 07:50:30.000 205 33836.09 293.22 17107.10 37915.97 2019-07-24 07:50:31.000 205 33836.09 293.21 17107.13 88888.00 2019-07-24 07:50:32.000 205 33836.08 293.21 17107.09 88888.00 2019-07-24 07:50:33.000 205 33836.12 293.22 17107.07 88888.00 2019-07-24 07:50:34.000 205 33836.16 293.22 17107.09 88888.00 2019-07-24 07:50:35.000 205 33836.15 293.22 17107.10 37916.02 2019-07-24 07:50:36.000 205 33836.15 293.22 17107.08 88888.00 2019-07-24 07:50:37.000 205 33836.14 293.22 17107.06 88888.00 2019-07-24 07:50:38.000 205 33836.16 293.27 17107.06 88888.00 2019-07-24 07:50:39.000 205 33836.17 293.30 17107.07 88888.00 2019-07-24 07:50:40.000 205 33836.19 293.26 17107.08 37915.97 2019-07-24 07:50:41.000 205 33836.22 293.22 17107.09 88888.00 2019-07-24 07:50:42.000 205 33836.23 293.21 17107.11 88888.00 2019-07-24 07:50:43.000 205 33836.28 293.21 17107.12 88888.00 2019-07-24 07:50:44.000 205 33836.26 293.23 17107.12 88888.00 2019-07-24 07:50:45.000 205 33836.25 293.22 17107.11 37916.15 2019-07-24 07:50:46.000 205 33836.27 293.22 17107.09 88888.00 2019-07-24 07:50:47.000 205 33836.29 293.21 17107.07 88888.00 2019-07-24 07:50:48.000 205 33836.27 293.15 17107.09 88888.00 2019-07-24 07:50:49.000 205 33836.27 293.12 17107.08 88888.00 2019-07-24 07:50:50.000 205 33836.28 293.15 17107.08 37916.04 2019-07-24 07:50:51.000 205 33836.26 293.14 17107.10 88888.00 2019-07-24 07:50:52.000 205 33836.28 293.18 17107.10 88888.00 2019-07-24 07:50:53.000 205 33836.30 293.17 17107.06 88888.00 2019-07-24 07:50:54.000 205 33836.31 293.17 17107.06 88888.00 2019-07-24 07:50:55.000 205 33836.36 293.20 17107.05 37916.14 2019-07-24 07:50:56.000 205 33836.37 293.22 17107.07 88888.00 2019-07-24 07:50:57.000 205 33836.32 293.20 17107.03 88888.00 2019-07-24 07:50:58.000 205 33836.25 293.16 17107.05 88888.00 2019-07-24 07:50:59.000 205 33836.25 293.13 17107.03 88888.00 2019-07-24 07:51:00.000 205 33836.27 293.11 17107.03 37916.07 2019-07-24 07:51:01.000 205 33836.24 293.15 17107.05 88888.00 2019-07-24 07:51:02.000 205 33836.25 293.20 17107.08 88888.00 2019-07-24 07:51:03.000 205 33836.24 293.17 17107.06 88888.00 2019-07-24 07:51:04.000 205 33836.26 293.16 17107.05 88888.00 2019-07-24 07:51:05.000 205 33836.25 293.14 17107.08 37916.09 2019-07-24 07:51:06.000 205 33836.23 293.14 17107.06 88888.00 2019-07-24 07:51:07.000 205 33836.22 293.13 17107.07 88888.00 2019-07-24 07:51:08.000 205 33836.21 293.13 17107.07 88888.00 2019-07-24 07:51:09.000 205 33836.20 293.12 17107.07 88888.00 2019-07-24 07:51:10.000 205 33836.17 293.09 17107.07 37916.06 2019-07-24 07:51:11.000 205 33836.18 293.13 17107.08 88888.00 2019-07-24 07:51:12.000 205 33836.23 293.14 17107.11 88888.00 2019-07-24 07:51:13.000 205 33836.23 293.14 17107.13 88888.00 2019-07-24 07:51:14.000 205 33836.21 293.11 17107.12 88888.00 2019-07-24 07:51:15.000 205 33836.22 293.13 17107.12 37916.09 2019-07-24 07:51:16.000 205 33836.20 293.14 17107.10 88888.00 2019-07-24 07:51:17.000 205 33836.21 293.15 17107.13 88888.00 2019-07-24 07:51:18.000 205 33836.25 293.13 17107.14 88888.00 2019-07-24 07:51:19.000 205 33836.25 293.12 17107.18 88888.00 2019-07-24 07:51:20.000 205 33836.26 293.13 17107.17 37916.09 2019-07-24 07:51:21.000 205 33836.28 293.12 17107.15 88888.00 2019-07-24 07:51:22.000 205 33836.26 293.11 17107.17 88888.00 2019-07-24 07:51:23.000 205 33836.25 293.10 17107.17 88888.00 2019-07-24 07:51:24.000 205 33836.26 293.06 17107.16 88888.00 2019-07-24 07:51:25.000 205 33836.27 293.05 17107.15 37916.10 2019-07-24 07:51:26.000 205 33836.25 293.09 17107.15 88888.00 2019-07-24 07:51:27.000 205 33836.26 293.08 17107.15 88888.00 2019-07-24 07:51:28.000 205 33836.22 293.07 17107.13 88888.00 2019-07-24 07:51:29.000 205 33836.26 293.04 17107.14 88888.00 2019-07-24 07:51:30.000 205 33836.25 293.04 17107.16 37916.00 2019-07-24 07:51:31.000 205 33836.24 293.05 17107.15 88888.00 2019-07-24 07:51:32.000 205 33836.24 293.04 17107.11 88888.00 2019-07-24 07:51:33.000 205 33836.25 293.05 17107.08 88888.00 2019-07-24 07:51:34.000 205 33836.22 293.05 17107.09 88888.00 2019-07-24 07:51:35.000 205 33836.22 293.03 17107.06 37916.06 2019-07-24 07:51:36.000 205 33836.20 293.03 17107.08 88888.00 2019-07-24 07:51:37.000 205 33836.23 293.01 17107.13 88888.00 2019-07-24 07:51:38.000 205 33836.23 293.00 17107.15 88888.00 2019-07-24 07:51:39.000 205 33836.21 293.01 17107.17 88888.00 2019-07-24 07:51:40.000 205 33836.17 293.01 17107.13 37916.04 2019-07-24 07:51:41.000 205 33836.16 293.06 17107.14 88888.00 2019-07-24 07:51:42.000 205 33836.21 293.05 17107.14 88888.00 2019-07-24 07:51:43.000 205 33836.21 293.01 17107.07 88888.00 2019-07-24 07:51:44.000 205 33836.19 292.98 17107.07 88888.00 2019-07-24 07:51:45.000 205 33836.22 292.99 17107.10 37916.07 2019-07-24 07:51:46.000 205 33836.21 292.99 17107.12 88888.00 2019-07-24 07:51:47.000 205 33836.20 292.93 17107.17 88888.00 2019-07-24 07:51:48.000 205 33836.19 292.92 17107.20 88888.00 2019-07-24 07:51:49.000 205 33836.15 292.92 17107.18 88888.00 2019-07-24 07:51:50.000 205 33836.17 292.94 17107.12 37916.00 2019-07-24 07:51:51.000 205 33836.18 292.95 17107.12 88888.00 2019-07-24 07:51:52.000 205 33836.19 292.96 17107.13 88888.00 2019-07-24 07:51:53.000 205 33836.19 292.94 17107.15 88888.00 2019-07-24 07:51:54.000 205 33836.18 292.94 17107.12 88888.00 2019-07-24 07:51:55.000 205 33836.20 292.90 17107.13 37916.02 2019-07-24 07:51:56.000 205 33836.18 292.92 17107.06 88888.00 2019-07-24 07:51:57.000 205 33836.20 292.91 17107.06 88888.00 2019-07-24 07:51:58.000 205 33836.20 292.92 17107.10 88888.00 2019-07-24 07:51:59.000 205 33836.19 292.90 17107.09 88888.00 2019-07-24 07:52:00.000 205 33836.21 292.85 17107.02 37916.03 2019-07-24 07:52:01.000 205 33836.20 292.86 17107.00 88888.00 2019-07-24 07:52:02.000 205 33836.20 292.89 17107.01 88888.00 2019-07-24 07:52:03.000 205 33836.22 292.86 17107.03 88888.00 2019-07-24 07:52:04.000 205 33836.24 292.84 17107.05 88888.00 2019-07-24 07:52:05.000 205 33836.25 292.85 17107.04 37916.13 2019-07-24 07:52:06.000 205 33836.23 292.83 17107.02 88888.00 2019-07-24 07:52:07.000 205 33836.25 292.84 17107.06 88888.00 2019-07-24 07:52:08.000 205 33836.24 292.83 17107.05 88888.00 2019-07-24 07:52:09.000 205 33836.25 292.80 17107.06 88888.00 2019-07-24 07:52:10.000 205 33836.22 292.78 17107.07 37916.10 2019-07-24 07:52:11.000 205 33836.24 292.77 17107.04 88888.00 2019-07-24 07:52:12.000 205 33836.23 292.76 17107.02 88888.00 2019-07-24 07:52:13.000 205 33836.23 292.75 17107.09 88888.00 2019-07-24 07:52:14.000 205 33836.25 292.72 17107.09 88888.00 2019-07-24 07:52:15.000 205 33836.21 292.71 17107.05 37916.06 2019-07-24 07:52:16.000 205 33836.21 292.67 17107.11 88888.00 2019-07-24 07:52:17.000 205 33836.23 292.68 17107.13 88888.00 2019-07-24 07:52:18.000 205 33836.24 292.71 17107.09 88888.00 2019-07-24 07:52:19.000 205 33836.24 292.73 17107.12 88888.00 2019-07-24 07:52:20.000 205 33836.23 292.71 17107.08 37916.13 2019-07-24 07:52:21.000 205 33836.26 292.68 17107.02 88888.00 2019-07-24 07:52:22.000 205 33836.27 292.69 17107.04 88888.00 2019-07-24 07:52:23.000 205 33836.29 292.67 17107.05 88888.00 2019-07-24 07:52:24.000 205 33836.32 292.67 17107.04 88888.00 2019-07-24 07:52:25.000 205 33836.33 292.67 17107.02 37916.11 2019-07-24 07:52:26.000 205 33836.28 292.66 17107.03 88888.00 2019-07-24 07:52:27.000 205 33836.26 292.62 17107.04 88888.00 2019-07-24 07:52:28.000 205 33836.28 292.62 17107.06 88888.00 2019-07-24 07:52:29.000 205 33836.26 292.57 17107.08 88888.00 2019-07-24 07:52:30.000 205 33836.31 292.60 17107.07 37916.07 2019-07-24 07:52:31.000 205 33836.32 292.63 17107.07 88888.00 2019-07-24 07:52:32.000 205 33836.31 292.60 17107.05 88888.00 2019-07-24 07:52:33.000 205 33836.31 292.59 17107.05 88888.00 2019-07-24 07:52:34.000 205 33836.31 292.59 17107.04 88888.00 2019-07-24 07:52:35.000 205 33836.30 292.59 17107.00 37916.16 2019-07-24 07:52:36.000 205 33836.32 292.61 17106.99 88888.00 2019-07-24 07:52:37.000 205 33836.34 292.61 17107.02 88888.00 2019-07-24 07:52:38.000 205 33836.32 292.58 17107.03 88888.00 2019-07-24 07:52:39.000 205 33836.31 292.58 17107.06 88888.00 2019-07-24 07:52:40.000 205 33836.32 292.57 17107.05 37916.17 2019-07-24 07:52:41.000 205 33836.35 292.58 17107.06 88888.00 2019-07-24 07:52:42.000 205 33836.36 292.56 17107.07 88888.00 2019-07-24 07:52:43.000 205 33836.34 292.56 17107.04 88888.00 2019-07-24 07:52:44.000 205 33836.31 292.57 17107.01 88888.00 2019-07-24 07:52:45.000 205 33836.34 292.56 17107.01 37916.17 2019-07-24 07:52:46.000 205 33836.35 292.55 17107.04 88888.00 2019-07-24 07:52:47.000 205 33836.35 292.52 17107.06 88888.00 2019-07-24 07:52:48.000 205 33836.32 292.49 17107.06 88888.00 2019-07-24 07:52:49.000 205 33836.33 292.52 17107.05 88888.00 2019-07-24 07:52:50.000 205 33836.33 292.52 17107.06 37916.17 2019-07-24 07:52:51.000 205 33836.37 292.51 17107.09 88888.00 2019-07-24 07:52:52.000 205 33836.40 292.53 17107.05 88888.00 2019-07-24 07:52:53.000 205 33836.36 292.51 17107.06 88888.00 2019-07-24 07:52:54.000 205 33836.37 292.48 17107.04 88888.00 2019-07-24 07:52:55.000 205 33836.38 292.48 17107.03 37916.24 2019-07-24 07:52:56.000 205 33836.38 292.49 17107.05 88888.00 2019-07-24 07:52:57.000 205 33836.39 292.49 17107.06 88888.00 2019-07-24 07:52:58.000 205 33836.44 292.48 17107.03 88888.00 2019-07-24 07:52:59.000 205 33836.43 292.45 17107.05 88888.00 2019-07-24 07:53:00.000 205 33836.43 292.47 17107.07 37916.21 2019-07-24 07:53:01.000 205 33836.40 292.49 17107.04 88888.00 2019-07-24 07:53:02.000 205 33836.40 292.48 17107.05 88888.00 2019-07-24 07:53:03.000 205 33836.40 292.47 17107.05 88888.00 2019-07-24 07:53:04.000 205 33836.40 292.45 17107.01 88888.00 2019-07-24 07:53:05.000 205 33836.40 292.44 17107.01 37916.17 2019-07-24 07:53:06.000 205 33836.36 292.46 17107.08 88888.00 2019-07-24 07:53:07.000 205 33836.38 292.46 17107.06 88888.00 2019-07-24 07:53:08.000 205 33836.38 292.44 17107.02 88888.00 2019-07-24 07:53:09.000 205 33836.37 292.44 17107.02 88888.00 2019-07-24 07:53:10.000 205 33836.38 292.43 17107.00 37916.22 2019-07-24 07:53:11.000 205 33836.38 292.42 17107.01 88888.00 2019-07-24 07:53:12.000 205 33836.38 292.40 17107.03 88888.00 2019-07-24 07:53:13.000 205 33836.38 292.39 17107.03 88888.00 2019-07-24 07:53:14.000 205 33836.36 292.42 17107.01 88888.00 2019-07-24 07:53:15.000 205 33836.37 292.43 17107.06 37916.09 2019-07-24 07:53:16.000 205 33836.43 292.41 17107.08 88888.00 2019-07-24 07:53:17.000 205 33836.41 292.41 17107.06 88888.00 2019-07-24 07:53:18.000 205 33836.41 292.43 17107.06 88888.00 2019-07-24 07:53:19.000 205 33836.38 292.46 17107.08 88888.00 2019-07-24 07:53:20.000 205 33836.35 292.40 17107.04 37916.20 2019-07-24 07:53:21.000 205 33836.35 292.35 17107.02 88888.00 2019-07-24 07:53:22.000 205 33836.40 292.34 17107.01 88888.00 2019-07-24 07:53:23.000 205 33836.40 292.38 17107.04 88888.00 2019-07-24 07:53:24.000 205 33836.38 292.41 17107.05 88888.00 2019-07-24 07:53:25.000 205 33836.39 292.44 17107.04 37916.19 2019-07-24 07:53:26.000 205 33836.39 292.41 17107.06 88888.00 2019-07-24 07:53:27.000 205 33836.40 292.41 17107.09 88888.00 2019-07-24 07:53:28.000 205 33836.41 292.37 17107.06 88888.00 2019-07-24 07:53:29.000 205 33836.39 292.34 17107.10 88888.00 2019-07-24 07:53:30.000 205 33836.37 292.35 17107.09 37916.15 2019-07-24 07:53:31.000 205 33836.39 292.31 17107.10 88888.00 2019-07-24 07:53:32.000 205 33836.43 292.33 17107.13 88888.00 2019-07-24 07:53:33.000 205 33836.43 292.31 17107.12 88888.00 2019-07-24 07:53:34.000 205 33836.44 292.36 17107.12 88888.00 2019-07-24 07:53:35.000 205 33836.41 292.36 17107.13 37916.22 2019-07-24 07:53:36.000 205 33836.38 292.36 17107.15 88888.00 2019-07-24 07:53:37.000 205 33836.39 292.37 17107.14 88888.00 2019-07-24 07:53:38.000 205 33836.37 292.37 17107.11 88888.00 2019-07-24 07:53:39.000 205 33836.42 292.36 17107.16 88888.00 2019-07-24 07:53:40.000 205 33836.39 292.35 17107.15 37916.25 2019-07-24 07:53:41.000 205 33836.38 292.33 17107.12 88888.00 2019-07-24 07:53:42.000 205 33836.39 292.32 17107.08 88888.00 2019-07-24 07:53:43.000 205 33836.38 292.34 17107.05 88888.00 2019-07-24 07:53:44.000 205 33836.36 292.36 17107.03 88888.00 2019-07-24 07:53:45.000 205 33836.32 292.37 17107.05 37916.19 2019-07-24 07:53:46.000 205 33836.30 292.35 17107.09 88888.00 2019-07-24 07:53:47.000 205 33836.30 292.36 17107.07 88888.00 2019-07-24 07:53:48.000 205 33836.35 292.33 17107.08 88888.00 2019-07-24 07:53:49.000 205 33836.37 292.29 17107.12 88888.00 2019-07-24 07:53:50.000 205 33836.35 292.29 17107.12 37916.20 2019-07-24 07:53:51.000 205 33836.37 292.30 17107.13 88888.00 2019-07-24 07:53:52.000 205 33836.37 292.28 17107.13 88888.00 2019-07-24 07:53:53.000 205 33836.36 292.27 17107.11 88888.00 2019-07-24 07:53:54.000 205 33836.36 292.25 17107.13 88888.00 2019-07-24 07:53:55.000 205 33836.38 292.27 17107.14 37916.17 2019-07-24 07:53:56.000 205 33836.37 292.27 17107.14 88888.00 2019-07-24 07:53:57.000 205 33836.36 292.25 17107.09 88888.00 2019-07-24 07:53:58.000 205 33836.37 292.28 17107.07 88888.00 2019-07-24 07:53:59.000 205 33836.35 292.29 17107.09 88888.00 2019-07-24 07:54:00.000 205 33836.37 292.27 17107.09 37916.18 2019-07-24 07:54:01.000 205 33836.40 292.29 17107.09 88888.00 2019-07-24 07:54:02.000 205 33836.36 292.31 17107.11 88888.00 2019-07-24 07:54:03.000 205 33836.34 292.28 17107.11 88888.00 2019-07-24 07:54:04.000 205 33836.37 292.24 17107.07 88888.00 2019-07-24 07:54:05.000 205 33836.35 292.21 17107.09 37916.15 2019-07-24 07:54:06.000 205 33836.32 292.23 17107.07 88888.00 2019-07-24 07:54:07.000 205 33836.29 292.20 17107.07 88888.00 2019-07-24 07:54:08.000 205 33836.31 292.21 17107.07 88888.00 2019-07-24 07:54:09.000 205 33836.32 292.17 17107.04 88888.00 2019-07-24 07:54:10.000 205 33836.31 292.14 17107.01 37916.18 2019-07-24 07:54:11.000 205 33836.31 292.16 17107.05 88888.00 2019-07-24 07:54:12.000 205 33836.32 292.11 17107.06 88888.00 2019-07-24 07:54:13.000 205 33836.36 292.13 17107.05 88888.00 2019-07-24 07:54:14.000 205 33836.35 292.13 17107.07 88888.00 2019-07-24 07:54:15.000 205 33836.30 292.15 17107.07 37916.12 2019-07-24 07:54:16.000 205 33836.27 292.19 17107.06 88888.00 2019-07-24 07:54:17.000 205 33836.28 292.15 17107.06 88888.00 2019-07-24 07:54:18.000 205 33836.32 292.13 17107.06 88888.00 2019-07-24 07:54:19.000 205 33836.36 292.14 17107.08 88888.00 2019-07-24 07:54:20.000 205 33836.38 292.16 17107.12 37916.13 2019-07-24 07:54:21.000 205 33836.37 292.14 17107.16 88888.00 2019-07-24 07:54:22.000 205 33836.40 292.12 17107.12 88888.00 2019-07-24 07:54:23.000 205 33836.39 292.13 17107.07 88888.00 2019-07-24 07:54:24.000 205 33836.39 292.11 17107.06 88888.00 2019-07-24 07:54:25.000 205 33836.41 292.12 17107.09 37916.17 2019-07-24 07:54:26.000 205 33836.41 292.11 17107.03 88888.00 2019-07-24 07:54:27.000 205 33836.43 292.11 17107.05 88888.00 2019-07-24 07:54:28.000 205 33836.40 292.09 17107.06 88888.00 2019-07-24 07:54:29.000 205 33836.44 292.06 17107.06 88888.00 2019-07-24 07:54:30.000 205 33836.44 292.05 17107.01 37916.19 2019-07-24 07:54:31.000 205 33836.44 292.01 17107.03 88888.00 2019-07-24 07:54:32.000 205 33836.44 292.01 17107.08 88888.00 2019-07-24 07:54:33.000 205 33836.45 291.96 17107.10 88888.00 2019-07-24 07:54:34.000 205 33836.43 291.93 17107.07 88888.00 2019-07-24 07:54:35.000 205 33836.46 291.95 17107.02 37916.25 2019-07-24 07:54:36.000 205 33836.51 291.93 17107.04 88888.00 2019-07-24 07:54:37.000 205 33836.48 291.90 17107.05 88888.00 2019-07-24 07:54:38.000 205 33836.47 291.91 17107.08 88888.00 2019-07-24 07:54:39.000 205 33836.48 291.88 17107.07 88888.00 2019-07-24 07:54:40.000 205 33836.50 291.90 17107.06 37916.30 2019-07-24 07:54:41.000 205 33836.48 291.86 17107.02 88888.00 2019-07-24 07:54:42.000 205 33836.48 291.87 17107.06 88888.00 2019-07-24 07:54:43.000 205 33836.49 291.88 17107.05 88888.00 2019-07-24 07:54:44.000 205 33836.50 291.92 17107.06 88888.00 2019-07-24 07:54:45.000 205 33836.50 291.89 17107.04 37916.26 2019-07-24 07:54:46.000 205 33836.48 291.86 17107.05 88888.00 2019-07-24 07:54:47.000 205 33836.49 291.84 17107.07 88888.00 2019-07-24 07:54:48.000 205 33836.50 291.82 17107.07 88888.00 2019-07-24 07:54:49.000 205 33836.50 291.81 17107.04 88888.00 2019-07-24 07:54:50.000 205 33836.50 291.82 17107.04 37916.21 2019-07-24 07:54:51.000 205 33836.53 291.86 17107.04 88888.00 2019-07-24 07:54:52.000 205 33836.53 291.83 17107.03 88888.00 2019-07-24 07:54:53.000 205 33836.52 291.85 17107.04 88888.00 2019-07-24 07:54:54.000 205 33836.51 291.82 17106.99 88888.00 2019-07-24 07:54:55.000 205 33836.50 291.78 17106.98 37916.34 2019-07-24 07:54:56.000 205 33836.50 291.80 17106.99 88888.00 2019-07-24 07:54:57.000 205 33836.50 291.83 17107.02 88888.00 2019-07-24 07:54:58.000 205 33836.51 291.82 17106.99 88888.00 2019-07-24 07:54:59.000 205 33836.54 291.79 17107.00 88888.00 2019-07-24 07:55:00.000 205 33836.55 291.77 17106.99 37916.29 2019-07-24 07:55:01.000 205 33836.55 291.79 17106.96 88888.00 2019-07-24 07:55:02.000 205 33836.54 291.79 17106.97 88888.00 2019-07-24 07:55:03.000 205 33836.55 291.75 17106.99 88888.00 2019-07-24 07:55:04.000 205 33836.57 291.73 17107.00 88888.00 2019-07-24 07:55:05.000 205 33836.57 291.71 17107.02 37916.30 2019-07-24 07:55:06.000 205 33836.59 291.69 17107.03 88888.00 2019-07-24 07:55:07.000 205 33836.58 291.70 17107.03 88888.00 2019-07-24 07:55:08.000 205 33836.57 291.74 17106.97 88888.00 2019-07-24 07:55:09.000 205 33836.61 291.73 17106.98 88888.00 2019-07-24 07:55:10.000 205 33836.59 291.69 17107.00 37916.34 2019-07-24 07:55:11.000 205 33836.57 291.72 17106.99 88888.00 2019-07-24 07:55:12.000 205 33836.57 291.68 17107.03 88888.00 2019-07-24 07:55:13.000 205 33836.58 291.69 17107.02 88888.00 2019-07-24 07:55:14.000 205 33836.61 291.70 17107.02 88888.00 2019-07-24 07:55:15.000 205 33836.58 291.70 17107.02 37916.43 2019-07-24 07:55:16.000 205 33836.59 291.68 17107.03 88888.00 2019-07-24 07:55:17.000 205 33836.62 291.68 17107.04 88888.00 2019-07-24 07:55:18.000 205 33836.61 291.67 17107.04 88888.00 2019-07-24 07:55:19.000 205 33836.62 291.67 17107.04 88888.00 2019-07-24 07:55:20.000 205 33836.62 291.65 17107.07 37916.37 2019-07-24 07:55:21.000 205 33836.65 291.68 17107.04 88888.00 2019-07-24 07:55:22.000 205 33836.64 291.71 17107.01 88888.00 2019-07-24 07:55:23.000 205 33836.61 291.71 17106.99 88888.00 2019-07-24 07:55:24.000 205 33836.61 291.73 17107.02 88888.00 2019-07-24 07:55:25.000 205 33836.60 291.72 17107.01 37916.38 2019-07-24 07:55:26.000 205 33836.62 291.71 17107.03 88888.00 2019-07-24 07:55:27.000 205 33836.63 291.70 17107.01 88888.00 2019-07-24 07:55:28.000 205 33836.61 291.73 17107.03 88888.00 2019-07-24 07:55:29.000 205 33836.61 291.71 17107.01 88888.00 2019-07-24 07:55:30.000 205 33836.61 291.73 17107.03 37916.42 2019-07-24 07:55:31.000 205 33836.56 291.73 17107.03 88888.00 2019-07-24 07:55:32.000 205 33836.53 291.74 17107.00 88888.00 2019-07-24 07:55:33.000 205 33836.55 291.73 17107.02 88888.00 2019-07-24 07:55:34.000 205 33836.54 291.74 17107.01 88888.00 2019-07-24 07:55:35.000 205 33836.53 291.71 17107.01 37916.36 2019-07-24 07:55:36.000 205 33836.55 291.72 17107.03 88888.00 2019-07-24 07:55:37.000 205 33836.56 291.71 17107.02 88888.00 2019-07-24 07:55:38.000 205 33836.54 291.72 17107.03 88888.00 2019-07-24 07:55:39.000 205 33836.52 291.72 17107.04 88888.00 2019-07-24 07:55:40.000 205 33836.51 291.73 17107.00 37916.29 2019-07-24 07:55:41.000 205 33836.54 291.69 17106.95 88888.00 2019-07-24 07:55:42.000 205 33836.50 291.68 17106.97 88888.00 2019-07-24 07:55:43.000 205 33836.52 291.70 17106.99 88888.00 2019-07-24 07:55:44.000 205 33836.52 291.71 17107.02 88888.00 2019-07-24 07:55:45.000 205 33836.51 291.71 17107.02 37916.31 2019-07-24 07:55:46.000 205 33836.51 291.71 17107.04 88888.00 2019-07-24 07:55:47.000 205 33836.52 291.74 17107.03 88888.00 2019-07-24 07:55:48.000 205 33836.54 291.76 17107.00 88888.00 2019-07-24 07:55:49.000 205 33836.57 291.75 17106.98 88888.00 2019-07-24 07:55:50.000 205 33836.56 291.74 17106.95 37916.34 2019-07-24 07:55:51.000 205 33836.59 291.76 17106.98 88888.00 2019-07-24 07:55:52.000 205 33836.59 291.75 17107.00 88888.00 2019-07-24 07:55:53.000 205 33836.59 291.74 17107.00 88888.00 2019-07-24 07:55:54.000 205 33836.60 291.73 17106.99 88888.00 2019-07-24 07:55:55.000 205 33836.58 291.75 17107.02 37916.30 2019-07-24 07:55:56.000 205 33836.59 291.76 17106.99 88888.00 2019-07-24 07:55:57.000 205 33836.59 291.79 17106.97 88888.00 2019-07-24 07:55:58.000 205 33836.61 291.78 17106.99 88888.00 2019-07-24 07:55:59.000 205 33836.59 291.74 17107.02 88888.00 2019-07-24 07:56:00.000 205 33836.59 291.77 17106.98 37916.38 2019-07-24 07:56:01.000 205 33836.61 291.77 17106.96 88888.00 2019-07-24 07:56:02.000 205 33836.62 291.74 17107.00 88888.00 2019-07-24 07:56:03.000 205 33836.64 291.76 17106.96 88888.00 2019-07-24 07:56:04.000 205 33836.60 291.77 17106.98 88888.00 2019-07-24 07:56:05.000 205 33836.61 291.79 17107.02 37916.43 2019-07-24 07:56:06.000 205 33836.62 291.83 17107.03 88888.00 2019-07-24 07:56:07.000 205 33836.61 291.82 17107.03 88888.00 2019-07-24 07:56:08.000 205 33836.61 291.82 17107.00 88888.00 2019-07-24 07:56:09.000 205 33836.63 291.81 17107.00 88888.00 2019-07-24 07:56:10.000 205 33836.64 291.83 17107.02 37916.40 2019-07-24 07:56:11.000 205 33836.66 291.86 17107.04 88888.00 2019-07-24 07:56:12.000 205 33836.62 291.85 17107.02 88888.00 2019-07-24 07:56:13.000 205 33836.62 291.80 17107.06 88888.00 2019-07-24 07:56:14.000 205 33836.65 291.80 17107.09 88888.00 2019-07-24 07:56:15.000 205 33836.64 291.77 17107.10 37916.35 2019-07-24 07:56:16.000 205 33836.65 291.81 17107.05 88888.00 2019-07-24 07:56:17.000 205 33836.63 291.80 17107.01 88888.00 2019-07-24 07:56:18.000 205 33836.65 291.81 17106.99 88888.00 2019-07-24 07:56:19.000 205 33836.65 291.77 17106.98 88888.00 2019-07-24 07:56:20.000 205 33836.69 291.72 17106.97 37916.38 2019-07-24 07:56:21.000 205 33836.73 291.73 17106.99 88888.00 2019-07-24 07:56:22.000 205 33836.76 291.77 17106.99 88888.00 2019-07-24 07:56:23.000 205 33836.81 291.77 17106.97 88888.00 2019-07-24 07:56:24.000 205 33836.78 291.75 17106.98 88888.00 2019-07-24 07:56:25.000 205 33836.79 291.75 17106.98 37916.43 2019-07-24 07:56:26.000 205 33836.79 291.78 17106.99 88888.00 2019-07-24 07:56:27.000 205 33836.82 291.77 17106.99 88888.00 2019-07-24 07:56:28.000 205 33836.84 291.76 17106.99 88888.00 2019-07-24 07:56:29.000 205 33836.83 291.76 17106.97 88888.00 2019-07-24 07:56:30.000 205 33836.86 291.75 17106.95 37916.45 2019-07-24 07:56:31.000 205 33836.86 291.74 17106.96 88888.00 2019-07-24 07:56:32.000 205 33836.88 291.77 17106.97 88888.00 2019-07-24 07:56:33.000 205 33836.86 291.75 17106.97 88888.00 2019-07-24 07:56:34.000 205 33836.87 291.74 17106.97 88888.00 2019-07-24 07:56:35.000 205 33836.87 291.71 17106.99 37916.57 2019-07-24 07:56:36.000 205 33836.87 291.71 17106.91 88888.00 2019-07-24 07:56:37.000 205 33836.91 291.72 17106.92 88888.00 2019-07-24 07:56:38.000 205 33836.98 291.70 17106.92 88888.00 2019-07-24 07:56:39.000 205 33836.98 291.65 17106.97 88888.00 2019-07-24 07:56:40.000 205 33836.96 291.61 17106.94 37916.49 2019-07-24 07:56:41.000 205 33836.99 291.59 17106.94 88888.00 2019-07-24 07:56:42.000 205 33836.99 291.55 17106.90 88888.00 2019-07-24 07:56:43.000 205 33837.02 291.53 17106.90 88888.00 2019-07-24 07:56:44.000 205 33837.04 291.55 17106.94 88888.00 2019-07-24 07:56:45.000 205 33837.01 291.52 17106.92 37916.62 2019-07-24 07:56:46.000 205 33837.04 291.49 17106.87 88888.00 2019-07-24 07:56:47.000 205 33837.09 291.49 17106.89 88888.00 2019-07-24 07:56:48.000 205 33837.10 291.48 17106.88 88888.00 2019-07-24 07:56:49.000 205 33837.07 291.49 17106.91 88888.00 2019-07-24 07:56:50.000 205 33837.07 291.49 17106.89 37916.72 2019-07-24 07:56:51.000 205 33837.08 291.55 17106.89 88888.00 2019-07-24 07:56:52.000 205 33837.11 291.53 17106.92 88888.00 2019-07-24 07:56:53.000 205 33837.12 291.54 17106.91 88888.00 2019-07-24 07:56:54.000 205 33837.07 291.50 17106.89 88888.00 2019-07-24 07:56:55.000 205 33837.06 291.49 17106.90 37916.71 2019-07-24 07:56:56.000 205 33837.08 291.50 17106.87 88888.00 2019-07-24 07:56:57.000 205 33837.08 291.51 17106.85 88888.00 2019-07-24 07:56:58.000 205 33837.08 291.52 17106.89 88888.00 2019-07-24 07:56:59.000 205 33837.07 291.49 17106.90 88888.00 2019-07-24 07:57:00.000 205 33837.09 291.53 17106.90 37916.73 2019-07-24 07:57:01.000 205 33837.10 291.50 17106.89 88888.00 2019-07-24 07:57:02.000 205 33837.11 291.52 17106.91 88888.00 2019-07-24 07:57:03.000 205 33837.04 291.52 17106.88 88888.00 2019-07-24 07:57:04.000 205 33837.02 291.49 17106.83 88888.00 2019-07-24 07:57:05.000 205 33836.99 291.53 17106.87 37916.78 2019-07-24 07:57:06.000 205 33837.00 291.54 17106.91 88888.00 2019-07-24 07:57:07.000 205 33836.97 291.53 17106.89 88888.00 2019-07-24 07:57:08.000 205 33837.00 291.55 17106.90 88888.00 2019-07-24 07:57:09.000 205 33836.95 291.56 17106.92 88888.00 2019-07-24 07:57:10.000 205 33836.90 291.56 17106.91 37916.71 2019-07-24 07:57:11.000 205 33836.90 291.57 17106.91 88888.00 2019-07-24 07:57:12.000 205 33836.89 291.55 17106.92 88888.00 2019-07-24 07:57:13.000 205 33836.93 291.55 17106.89 88888.00 2019-07-24 07:57:14.000 205 33836.91 291.53 17106.89 88888.00 2019-07-24 07:57:15.000 205 33836.91 291.57 17106.88 37916.61 2019-07-24 07:57:16.000 205 33836.89 291.56 17106.86 88888.00 2019-07-24 07:57:17.000 205 33836.87 291.58 17106.93 88888.00 2019-07-24 07:57:18.000 205 33836.86 291.63 17106.90 88888.00 2019-07-24 07:57:19.000 205 33836.91 291.60 17106.91 88888.00 2019-07-24 07:57:20.000 205 33836.91 291.61 17106.95 37916.57 2019-07-24 07:57:21.000 205 33836.86 291.57 17106.93 88888.00 2019-07-24 07:57:22.000 205 33836.85 291.57 17106.96 88888.00 2019-07-24 07:57:23.000 205 33836.86 291.59 17106.86 88888.00 2019-07-24 07:57:24.000 205 33836.82 291.63 17106.87 88888.00 2019-07-24 07:57:25.000 205 33836.80 291.64 17106.87 37916.56 2019-07-24 07:57:26.000 205 33836.84 291.57 17106.89 88888.00 2019-07-24 07:57:27.000 205 33836.85 291.55 17106.86 88888.00 2019-07-24 07:57:28.000 205 33836.85 291.54 17106.85 88888.00 2019-07-24 07:57:29.000 205 33836.85 291.53 17106.86 88888.00 2019-07-24 07:57:30.000 205 33836.86 291.55 17106.89 37916.48 2019-07-24 07:57:31.000 205 33836.89 291.58 17106.91 88888.00 2019-07-24 07:57:32.000 205 33836.91 291.63 17106.92 88888.00 2019-07-24 07:57:33.000 205 33836.87 291.67 17106.95 88888.00 2019-07-24 07:57:34.000 205 33836.89 291.65 17106.92 88888.00 2019-07-24 07:57:35.000 205 33836.94 291.60 17106.90 37916.58 2019-07-24 07:57:36.000 205 33836.95 291.64 17106.90 88888.00 2019-07-24 07:57:37.000 205 33836.95 291.67 17106.92 88888.00 2019-07-24 07:57:38.000 205 33836.94 291.65 17106.91 88888.00 2019-07-24 07:57:39.000 205 33836.94 291.64 17106.91 88888.00 2019-07-24 07:57:40.000 205 33836.98 291.64 17106.90 37916.61 2019-07-24 07:57:41.000 205 33837.02 291.72 17106.87 88888.00 2019-07-24 07:57:42.000 205 33837.07 291.69 17106.88 88888.00 2019-07-24 07:57:43.000 205 33837.10 291.68 17106.88 88888.00 2019-07-24 07:57:44.000 205 33837.09 291.66 17106.88 88888.00 2019-07-24 07:57:45.000 205 33837.09 291.66 17106.89 37916.66 2019-07-24 07:57:46.000 205 33837.06 291.66 17106.89 88888.00 2019-07-24 07:57:47.000 205 33837.06 291.71 17106.91 88888.00 2019-07-24 07:57:48.000 205 33837.09 291.68 17106.87 88888.00 2019-07-24 07:57:49.000 205 33837.12 291.69 17106.84 88888.00 2019-07-24 07:57:50.000 205 33837.14 291.71 17106.86 37916.73 2019-07-24 07:57:51.000 205 33837.15 291.75 17106.87 88888.00 2019-07-24 07:57:52.000 205 33837.16 291.74 17106.84 88888.00 2019-07-24 07:57:53.000 205 33837.16 291.66 17106.83 88888.00 2019-07-24 07:57:54.000 205 33837.19 291.64 17106.81 88888.00 2019-07-24 07:57:55.000 205 33837.22 291.64 17106.82 37916.81 2019-07-24 07:57:56.000 205 33837.20 291.66 17106.83 88888.00 2019-07-24 07:57:57.000 205 33837.19 291.64 17106.84 88888.00 2019-07-24 07:57:58.000 205 33837.18 291.63 17106.87 88888.00 2019-07-24 07:57:59.000 205 33837.21 291.65 17106.88 88888.00 2019-07-24 07:58:00.000 205 33837.22 291.62 17106.84 37916.88 2019-07-24 07:58:01.000 205 33837.22 291.63 17106.83 88888.00 2019-07-24 07:58:02.000 205 33837.19 291.61 17106.85 88888.00 2019-07-24 07:58:03.000 205 33837.23 291.61 17106.83 88888.00 2019-07-24 07:58:04.000 205 33837.20 291.60 17106.85 88888.00 2019-07-24 07:58:05.000 205 33837.25 291.60 17106.80 37916.84 2019-07-24 07:58:06.000 205 33837.25 291.58 17106.80 88888.00 2019-07-24 07:58:07.000 205 33837.25 291.54 17106.84 88888.00 2019-07-24 07:58:08.000 205 33837.26 291.55 17106.83 88888.00 2019-07-24 07:58:09.000 205 33837.27 291.58 17106.83 88888.00 2019-07-24 07:58:10.000 205 33837.28 291.59 17106.85 37916.80 2019-07-24 07:58:11.000 205 33837.24 291.62 17106.85 88888.00 2019-07-24 07:58:12.000 205 33837.27 291.59 17106.83 88888.00 2019-07-24 07:58:13.000 205 33837.27 291.53 17106.82 88888.00 2019-07-24 07:58:14.000 205 33837.21 291.50 17106.82 88888.00 2019-07-24 07:58:15.000 205 33837.22 291.52 17106.83 37916.80 2019-07-24 07:58:16.000 205 33837.19 291.51 17106.79 88888.00 2019-07-24 07:58:17.000 205 33837.17 291.51 17106.80 88888.00 2019-07-24 07:58:18.000 205 33837.17 291.49 17106.81 88888.00 2019-07-24 07:58:19.000 205 33837.17 291.53 17106.85 88888.00 2019-07-24 07:58:20.000 205 33837.16 291.52 17106.84 37916.83 2019-07-24 07:58:21.000 205 33837.17 291.50 17106.82 88888.00 2019-07-24 07:58:22.000 205 33837.16 291.51 17106.81 88888.00 2019-07-24 07:58:23.000 205 33837.09 291.49 17106.81 88888.00 2019-07-24 07:58:24.000 205 33837.08 291.52 17106.78 88888.00 2019-07-24 07:58:25.000 205 33837.10 291.47 17106.80 37916.74 2019-07-24 07:58:26.000 205 33837.11 291.47 17106.81 88888.00 2019-07-24 07:58:27.000 205 33837.12 291.46 17106.81 88888.00 2019-07-24 07:58:28.000 205 33837.10 291.45 17106.80 88888.00 2019-07-24 07:58:29.000 205 33837.11 291.47 17106.80 88888.00 2019-07-24 07:58:30.000 205 33837.12 291.50 17106.82 37916.65 2019-07-24 07:58:31.000 205 33837.12 291.47 17106.87 88888.00 2019-07-24 07:58:32.000 205 33837.08 291.45 17106.82 88888.00 2019-07-24 07:58:33.000 205 33837.11 291.42 17106.79 88888.00 2019-07-24 07:58:34.000 205 33837.14 291.45 17106.77 88888.00 2019-07-24 07:58:35.000 205 33837.14 291.48 17106.78 37916.74 2019-07-24 07:58:36.000 205 33837.12 291.46 17106.77 88888.00 2019-07-24 07:58:37.000 205 33837.12 291.47 17106.80 88888.00 2019-07-24 07:58:38.000 205 33837.11 291.47 17106.81 88888.00 2019-07-24 07:58:39.000 205 33837.12 291.47 17106.83 88888.00 2019-07-24 07:58:40.000 205 33837.13 291.46 17106.81 37916.65 2019-07-24 07:58:41.000 205 33837.18 291.45 17106.79 88888.00 2019-07-24 07:58:42.000 205 33837.16 291.45 17106.80 88888.00 2019-07-24 07:58:43.000 205 33837.16 291.47 17106.80 88888.00 2019-07-24 07:58:44.000 205 33837.18 291.44 17106.77 88888.00 2019-07-24 07:58:45.000 205 33837.12 291.45 17106.76 37916.75 2019-07-24 07:58:46.000 205 33837.09 291.42 17106.78 88888.00 2019-07-24 07:58:47.000 205 33837.11 291.40 17106.79 88888.00 2019-07-24 07:58:48.000 205 33837.16 291.41 17106.81 88888.00 2019-07-24 07:58:49.000 205 33837.18 291.36 17106.80 88888.00 2019-07-24 07:58:50.000 205 33837.14 291.35 17106.81 37916.74 2019-07-24 07:58:51.000 205 33837.11 291.37 17106.82 88888.00 2019-07-24 07:58:52.000 205 33837.17 291.40 17106.86 88888.00 2019-07-24 07:58:53.000 205 33837.14 291.37 17106.89 88888.00 2019-07-24 07:58:54.000 205 33837.17 291.36 17106.86 88888.00 2019-07-24 07:58:55.000 205 33837.16 291.39 17106.83 37916.78 2019-07-24 07:58:56.000 205 33837.11 291.43 17106.81 88888.00 2019-07-24 07:58:57.000 205 33837.09 291.41 17106.80 88888.00 2019-07-24 07:58:58.000 205 33837.14 291.42 17106.84 88888.00 2019-07-24 07:58:59.000 205 33837.11 291.42 17106.83 88888.00 2019-07-24 07:59:00.000 205 33837.12 291.41 17106.80 37916.74 2019-07-24 07:59:01.000 205 33837.10 291.39 17106.81 88888.00 2019-07-24 07:59:02.000 205 33837.10 291.33 17106.79 88888.00 2019-07-24 07:59:03.000 205 33837.11 291.36 17106.78 88888.00 2019-07-24 07:59:04.000 205 33837.15 291.38 17106.76 88888.00 2019-07-24 07:59:05.000 205 33837.15 291.36 17106.75 37916.77 2019-07-24 07:59:06.000 205 33837.15 291.36 17106.71 88888.00 2019-07-24 07:59:07.000 205 33837.18 291.34 17106.73 88888.00 2019-07-24 07:59:08.000 205 33837.22 291.31 17106.74 88888.00 2019-07-24 07:59:09.000 205 33837.25 291.31 17106.76 88888.00 2019-07-24 07:59:10.000 205 33837.25 291.34 17106.79 37916.73 2019-07-24 07:59:11.000 205 33837.25 291.33 17106.80 88888.00 2019-07-24 07:59:12.000 205 33837.22 291.32 17106.79 88888.00 2019-07-24 07:59:13.000 205 33837.20 291.31 17106.81 88888.00 2019-07-24 07:59:14.000 205 33837.22 291.30 17106.80 88888.00 2019-07-24 07:59:15.000 205 33837.23 291.31 17106.80 37916.80 2019-07-24 07:59:16.000 205 33837.22 291.27 17106.80 88888.00 2019-07-24 07:59:17.000 205 33837.23 291.22 17106.78 88888.00 2019-07-24 07:59:18.000 205 33837.25 291.25 17106.80 88888.00 2019-07-24 07:59:19.000 205 33837.25 291.24 17106.83 88888.00 2019-07-24 07:59:20.000 205 33837.25 291.26 17106.78 37916.79 2019-07-24 07:59:21.000 205 33837.26 291.27 17106.77 88888.00 2019-07-24 07:59:22.000 205 33837.25 291.26 17106.73 88888.00 2019-07-24 07:59:23.000 205 33837.23 291.22 17106.78 88888.00 2019-07-24 07:59:24.000 205 33837.26 291.23 17106.79 88888.00 2019-07-24 07:59:25.000 205 33837.30 291.20 17106.77 37916.80 2019-07-24 07:59:26.000 205 33837.32 291.20 17106.74 88888.00 2019-07-24 07:59:27.000 205 33837.26 291.20 17106.74 88888.00 2019-07-24 07:59:28.000 205 33837.22 291.25 17106.72 88888.00 2019-07-24 07:59:29.000 205 33837.23 291.25 17106.69 88888.00 2019-07-24 07:59:30.000 205 33837.26 291.22 17106.71 37916.78 2019-07-24 07:59:31.000 205 33837.29 291.19 17106.69 88888.00 2019-07-24 07:59:32.000 205 33837.25 291.21 17106.71 88888.00 2019-07-24 07:59:33.000 205 33837.25 291.17 17106.69 88888.00 2019-07-24 07:59:34.000 205 33837.25 291.16 17106.71 88888.00 2019-07-24 07:59:35.000 205 33837.26 291.17 17106.71 37916.79 2019-07-24 07:59:36.000 205 33837.25 291.16 17106.71 88888.00 2019-07-24 07:59:37.000 205 33837.24 291.08 17106.69 88888.00 2019-07-24 07:59:38.000 205 33837.21 291.11 17106.65 88888.00 2019-07-24 07:59:39.000 205 33837.24 291.10 17106.67 88888.00 2019-07-24 07:59:40.000 205 33837.25 291.08 17106.70 37916.84 2019-07-24 07:59:41.000 205 33837.26 291.07 17106.73 88888.00 2019-07-24 07:59:42.000 205 33837.24 291.08 17106.72 88888.00 2019-07-24 07:59:43.000 205 33837.24 291.07 17106.75 88888.00 2019-07-24 07:59:44.000 205 33837.24 291.05 17106.73 88888.00 2019-07-24 07:59:45.000 205 33837.26 291.09 17106.71 37916.88 2019-07-24 07:59:46.000 205 33837.28 291.08 17106.74 88888.00 2019-07-24 07:59:47.000 205 33837.25 291.07 17106.75 88888.00 2019-07-24 07:59:48.000 205 33837.24 291.08 17106.78 88888.00 2019-07-24 07:59:49.000 205 33837.24 291.07 17106.72 88888.00 2019-07-24 07:59:50.000 205 33837.21 291.00 17106.69 37916.86 2019-07-24 07:59:51.000 205 33837.24 291.02 17106.69 88888.00 2019-07-24 07:59:52.000 205 33837.28 291.00 17106.72 88888.00 2019-07-24 07:59:53.000 205 33837.28 290.94 17106.70 88888.00 2019-07-24 07:59:54.000 205 33837.29 291.00 17106.70 88888.00 2019-07-24 07:59:55.000 205 33837.25 291.06 17106.71 37916.76 2019-07-24 07:59:56.000 205 33837.25 291.05 17106.71 88888.00 2019-07-24 07:59:57.000 205 33837.28 291.05 17106.73 88888.00 2019-07-24 07:59:58.000 205 33837.30 291.01 17106.72 88888.00 2019-07-24 07:59:59.000 205 33837.30 290.97 17106.65 88888.00 2019-07-24 08:00:00.000 205 33837.30 290.96 17106.68 37916.86 2019-07-24 08:00:01.000 205 33837.32 290.96 17106.71 88888.00 2019-07-24 08:00:02.000 205 33837.36 290.97 17106.77 88888.00 2019-07-24 08:00:03.000 205 33837.39 290.98 17106.77 88888.00 2019-07-24 08:00:04.000 205 33837.37 290.99 17106.71 88888.00 2019-07-24 08:00:05.000 205 33837.38 290.96 17106.71 37916.83 2019-07-24 08:00:06.000 205 33837.38 290.98 17106.74 88888.00 2019-07-24 08:00:07.000 205 33837.39 290.99 17106.72 88888.00 2019-07-24 08:00:08.000 205 33837.38 290.95 17106.73 88888.00 2019-07-24 08:00:09.000 205 33837.42 290.96 17106.74 88888.00 2019-07-24 08:00:10.000 205 33837.44 291.00 17106.74 37916.98 2019-07-24 08:00:11.000 205 33837.42 291.01 17106.76 88888.00 2019-07-24 08:00:12.000 205 33837.42 290.97 17106.74 88888.00 2019-07-24 08:00:13.000 205 33837.40 290.98 17106.78 88888.00 2019-07-24 08:00:14.000 205 33837.42 291.00 17106.80 88888.00 2019-07-24 08:00:15.000 205 33837.43 290.99 17106.78 37916.91 2019-07-24 08:00:16.000 205 33837.41 291.01 17106.78 88888.00 2019-07-24 08:00:17.000 205 33837.42 291.02 17106.76 88888.00 2019-07-24 08:00:18.000 205 33837.40 291.04 17106.77 88888.00 2019-07-24 08:00:19.000 205 33837.43 291.01 17106.75 88888.00 2019-07-24 08:00:20.000 205 33837.44 290.99 17106.72 37916.90 2019-07-24 08:00:21.000 205 33837.43 290.99 17106.72 88888.00 2019-07-24 08:00:22.000 205 33837.42 290.96 17106.72 88888.00 2019-07-24 08:00:23.000 205 33837.41 290.97 17106.72 88888.00 2019-07-24 08:00:24.000 205 33837.38 290.94 17106.70 88888.00 2019-07-24 08:00:25.000 205 33837.39 290.96 17106.72 37916.95 2019-07-24 08:00:26.000 205 33837.41 290.96 17106.71 88888.00 2019-07-24 08:00:27.000 205 33837.40 290.98 17106.74 88888.00 2019-07-24 08:00:28.000 205 33837.38 291.00 17106.75 88888.00 2019-07-24 08:00:29.000 205 33837.38 291.00 17106.72 88888.00 2019-07-24 08:00:30.000 205 33837.42 290.98 17106.66 37916.98 2019-07-24 08:00:31.000 205 33837.46 290.98 17106.71 88888.00 2019-07-24 08:00:32.000 205 33837.49 291.00 17106.73 88888.00 2019-07-24 08:00:33.000 205 33837.48 291.02 17106.78 88888.00 2019-07-24 08:00:34.000 205 33837.44 291.05 17106.74 88888.00 2019-07-24 08:00:35.000 205 33837.45 291.03 17106.75 37916.96 2019-07-24 08:00:36.000 205 33837.47 290.99 17106.78 88888.00 2019-07-24 08:00:37.000 205 33837.44 291.03 17106.78 88888.00 2019-07-24 08:00:38.000 205 33837.42 291.02 17106.79 88888.00 2019-07-24 08:00:39.000 205 33837.41 290.99 17106.76 88888.00 2019-07-24 08:00:40.000 205 33837.43 291.02 17106.69 37916.87 2019-07-24 08:00:41.000 205 33837.42 291.01 17106.70 88888.00 2019-07-24 08:00:42.000 205 33837.40 291.00 17106.72 88888.00 2019-07-24 08:00:43.000 205 33837.39 291.02 17106.74 88888.00 2019-07-24 08:00:44.000 205 33837.38 291.00 17106.72 88888.00 2019-07-24 08:00:45.000 205 33837.40 290.98 17106.72 37916.98 2019-07-24 08:00:46.000 205 33837.41 290.95 17106.76 88888.00 2019-07-24 08:00:47.000 205 33837.45 290.96 17106.79 88888.00 2019-07-24 08:00:48.000 205 33837.46 290.93 17106.77 88888.00 2019-07-24 08:00:49.000 205 33837.43 290.93 17106.77 88888.00 2019-07-24 08:00:50.000 205 33837.40 290.93 17106.77 37916.96 2019-07-24 08:00:51.000 205 33837.39 290.91 17106.78 88888.00 2019-07-24 08:00:52.000 205 33837.41 290.90 17106.78 88888.00 2019-07-24 08:00:53.000 205 33837.40 290.88 17106.77 88888.00 2019-07-24 08:00:54.000 205 33837.42 290.92 17106.79 88888.00 2019-07-24 08:00:55.000 205 33837.42 290.91 17106.78 37916.94 2019-07-24 08:00:56.000 205 33837.39 290.90 17106.77 88888.00 2019-07-24 08:00:57.000 205 33837.37 290.91 17106.76 88888.00 2019-07-24 08:00:58.000 205 33837.42 290.91 17106.72 88888.00 2019-07-24 08:00:59.000 205 33837.45 290.92 17106.74 88888.00 2019-07-24 08:01:00.000 205 33837.41 290.88 17106.76 37916.89 2019-07-24 08:01:01.000 205 33837.40 290.83 17106.73 88888.00 2019-07-24 08:01:02.000 205 33837.39 290.81 17106.74 88888.00 2019-07-24 08:01:03.000 205 33837.34 290.81 17106.74 88888.00 2019-07-24 08:01:04.000 205 33837.35 290.81 17106.72 88888.00 2019-07-24 08:01:05.000 205 33837.38 290.81 17106.74 37916.92 2019-07-24 08:01:06.000 205 33837.36 290.83 17106.72 88888.00 2019-07-24 08:01:07.000 205 33837.37 290.85 17106.74 88888.00 2019-07-24 08:01:08.000 205 33837.40 290.83 17106.72 88888.00 2019-07-24 08:01:09.000 205 33837.38 290.78 17106.65 88888.00 2019-07-24 08:01:10.000 205 33837.39 290.82 17106.66 37916.87 2019-07-24 08:01:11.000 205 33837.43 290.79 17106.67 88888.00 2019-07-24 08:01:12.000 205 33837.44 290.80 17106.62 88888.00 2019-07-24 08:01:13.000 205 33837.45 290.79 17106.68 88888.00 2019-07-24 08:01:14.000 205 33837.41 290.78 17106.70 88888.00 2019-07-24 08:01:15.000 205 33837.44 290.79 17106.69 37916.94 2019-07-24 08:01:16.000 205 33837.44 290.77 17106.71 88888.00 2019-07-24 08:01:17.000 205 33837.43 290.77 17106.74 88888.00 2019-07-24 08:01:18.000 205 33837.43 290.76 17106.75 88888.00 2019-07-24 08:01:19.000 205 33837.39 290.71 17106.71 88888.00 2019-07-24 08:01:20.000 205 33837.41 290.68 17106.68 37916.99 2019-07-24 08:01:21.000 205 33837.40 290.71 17106.68 88888.00 2019-07-24 08:01:22.000 205 33837.38 290.67 17106.67 88888.00 2019-07-24 08:01:23.000 205 33837.39 290.71 17106.72 88888.00 2019-07-24 08:01:24.000 205 33837.39 290.76 17106.74 88888.00 2019-07-24 08:01:25.000 205 33837.41 290.76 17106.75 37916.92 2019-07-24 08:01:26.000 205 33837.38 290.73 17106.70 88888.00 2019-07-24 08:01:27.000 205 33837.36 290.67 17106.72 88888.00 2019-07-24 08:01:28.000 205 33837.34 290.67 17106.74 88888.00 2019-07-24 08:01:29.000 205 33837.35 290.70 17106.68 88888.00 2019-07-24 08:01:30.000 205 33837.34 290.70 17106.69 37916.98 2019-07-24 08:01:31.000 205 33837.35 290.69 17106.72 88888.00 2019-07-24 08:01:32.000 205 33837.38 290.65 17106.76 88888.00 2019-07-24 08:01:33.000 205 33837.37 290.66 17106.75 88888.00 2019-07-24 08:01:34.000 205 33837.35 290.73 17106.74 88888.00 2019-07-24 08:01:35.000 205 33837.34 290.74 17106.76 37916.91 2019-07-24 08:01:36.000 205 33837.37 290.73 17106.77 88888.00 2019-07-24 08:01:37.000 205 33837.36 290.75 17106.76 88888.00 2019-07-24 08:01:38.000 205 33837.38 290.74 17106.78 88888.00 2019-07-24 08:01:39.000 205 33837.38 290.74 17106.76 88888.00 2019-07-24 08:01:40.000 205 33837.36 290.76 17106.75 37916.88 2019-07-24 08:01:41.000 205 33837.40 290.73 17106.73 88888.00 2019-07-24 08:01:42.000 205 33837.40 290.74 17106.75 88888.00 2019-07-24 08:01:43.000 205 33837.44 290.72 17106.76 88888.00 2019-07-24 08:01:44.000 205 33837.45 290.70 17106.76 88888.00 2019-07-24 08:01:45.000 205 33837.43 290.69 17106.81 37916.85 2019-07-24 08:01:46.000 205 33837.40 290.71 17106.79 88888.00 2019-07-24 08:01:47.000 205 33837.40 290.75 17106.82 88888.00 2019-07-24 08:01:48.000 205 33837.39 290.76 17106.82 88888.00 2019-07-24 08:01:49.000 205 33837.40 290.79 17106.77 88888.00 2019-07-24 08:01:50.000 205 33837.41 290.78 17106.76 37916.92 2019-07-24 08:01:51.000 205 33837.39 290.81 17106.79 88888.00 2019-07-24 08:01:52.000 205 33837.39 290.81 17106.78 88888.00 2019-07-24 08:01:53.000 205 33837.37 290.78 17106.76 88888.00 2019-07-24 08:01:54.000 205 33837.38 290.74 17106.77 88888.00 2019-07-24 08:01:55.000 205 33837.39 290.75 17106.80 37916.90 2019-07-24 08:01:56.000 205 33837.36 290.72 17106.79 88888.00 2019-07-24 08:01:57.000 205 33837.37 290.70 17106.78 88888.00 2019-07-24 08:01:58.000 205 33837.37 290.66 17106.76 88888.00 2019-07-24 08:01:59.000 205 33837.39 290.69 17106.75 88888.00 2019-07-24 08:02:00.000 205 33837.36 290.64 17106.77 37916.79 2019-07-24 08:02:01.000 205 33837.35 290.64 17106.78 88888.00 2019-07-24 08:02:02.000 205 33837.35 290.65 17106.78 88888.00 2019-07-24 08:02:03.000 205 33837.34 290.66 17106.80 88888.00 2019-07-24 08:02:04.000 205 33837.36 290.67 17106.77 88888.00 2019-07-24 08:02:05.000 205 33837.37 290.66 17106.74 37916.80 2019-07-24 08:02:06.000 205 33837.40 290.67 17106.76 88888.00 2019-07-24 08:02:07.000 205 33837.36 290.73 17106.75 88888.00 2019-07-24 08:02:08.000 205 33837.35 290.73 17106.78 88888.00 2019-07-24 08:02:09.000 205 33837.37 290.72 17106.79 88888.00 2019-07-24 08:02:10.000 205 33837.34 290.69 17106.80 37916.84 2019-07-24 08:02:11.000 205 33837.32 290.65 17106.77 88888.00 2019-07-24 08:02:12.000 205 33837.34 290.66 17106.81 88888.00 2019-07-24 08:02:13.000 205 33837.38 290.66 17106.77 88888.00 2019-07-24 08:02:14.000 205 33837.38 290.67 17106.76 88888.00 2019-07-24 08:02:15.000 205 33837.36 290.69 17106.74 37916.89 2019-07-24 08:02:16.000 205 33837.36 290.66 17106.73 88888.00 2019-07-24 08:02:17.000 205 33837.35 290.64 17106.75 88888.00 2019-07-24 08:02:18.000 205 33837.35 290.62 17106.76 88888.00 2019-07-24 08:02:19.000 205 33837.36 290.59 17106.76 88888.00 2019-07-24 08:02:20.000 205 33837.36 290.61 17106.70 37916.95 2019-07-24 08:02:21.000 205 33837.38 290.63 17106.72 88888.00 2019-07-24 08:02:22.000 205 33837.39 290.63 17106.75 88888.00 2019-07-24 08:02:23.000 205 33837.39 290.62 17106.76 88888.00 2019-07-24 08:02:24.000 205 33837.43 290.61 17106.77 88888.00 2019-07-24 08:02:25.000 205 33837.41 290.56 17106.74 37916.92 2019-07-24 08:02:26.000 205 33837.42 290.53 17106.75 88888.00 2019-07-24 08:02:27.000 205 33837.47 290.55 17106.71 88888.00 2019-07-24 08:02:28.000 205 33837.52 290.61 17106.75 88888.00 2019-07-24 08:02:29.000 205 33837.53 290.65 17106.74 88888.00 2019-07-24 08:02:30.000 205 33837.55 290.66 17106.71 37916.97 2019-07-24 08:02:31.000 205 33837.49 290.62 17106.67 88888.00 2019-07-24 08:02:32.000 205 33837.46 290.61 17106.71 88888.00 2019-07-24 08:02:33.000 205 33837.46 290.64 17106.69 88888.00 2019-07-24 08:02:34.000 205 33837.46 290.64 17106.69 88888.00 2019-07-24 08:02:35.000 205 33837.45 290.64 17106.69 37917.01 2019-07-24 08:02:36.000 205 33837.48 290.62 17106.67 88888.00 2019-07-24 08:02:37.000 205 33837.47 290.62 17106.67 88888.00 2019-07-24 08:02:38.000 205 33837.50 290.62 17106.70 88888.00 2019-07-24 08:02:39.000 205 33837.55 290.62 17106.72 88888.00 2019-07-24 08:02:40.000 205 33837.58 290.57 17106.72 37916.93 2019-07-24 08:02:41.000 205 33837.62 290.55 17106.74 88888.00 2019-07-24 08:02:42.000 205 33837.58 290.57 17106.70 88888.00 2019-07-24 08:02:43.000 205 33837.60 290.58 17106.72 88888.00 2019-07-24 08:02:44.000 205 33837.55 290.56 17106.70 88888.00 2019-07-24 08:02:45.000 205 33837.57 290.55 17106.64 37917.06 2019-07-24 08:02:46.000 205 33837.59 290.54 17106.66 88888.00 2019-07-24 08:02:47.000 205 33837.57 290.55 17106.65 88888.00 2019-07-24 08:02:48.000 205 33837.57 290.55 17106.69 88888.00 2019-07-24 08:02:49.000 205 33837.59 290.51 17106.73 88888.00 2019-07-24 08:02:50.000 205 33837.61 290.54 17106.74 37917.01 2019-07-24 08:02:51.000 205 33837.58 290.56 17106.73 88888.00 2019-07-24 08:02:52.000 205 33837.56 290.56 17106.74 88888.00 2019-07-24 08:02:53.000 205 33837.53 290.57 17106.78 88888.00 2019-07-24 08:02:54.000 205 33837.53 290.57 17106.80 88888.00 2019-07-24 08:02:55.000 205 33837.55 290.55 17106.76 37917.04 2019-07-24 08:02:56.000 205 33837.55 290.56 17106.72 88888.00 2019-07-24 08:02:57.000 205 33837.59 290.54 17106.72 88888.00 2019-07-24 08:02:58.000 205 33837.59 290.54 17106.69 88888.00 2019-07-24 08:02:59.000 205 33837.58 290.56 17106.72 88888.00 2019-07-24 08:03:00.000 205 33837.57 290.60 17106.72 37917.02 2019-07-24 08:03:01.000 205 33837.56 290.61 17106.69 88888.00 2019-07-24 08:03:02.000 205 33837.58 290.61 17106.68 88888.00 2019-07-24 08:03:03.000 205 33837.58 290.60 17106.68 88888.00 2019-07-24 08:03:04.000 205 33837.57 290.59 17106.65 88888.00 2019-07-24 08:03:05.000 205 33837.58 290.57 17106.63 37917.01 2019-07-24 08:03:06.000 205 33837.60 290.56 17106.66 88888.00 2019-07-24 08:03:07.000 205 33837.60 290.56 17106.68 88888.00 2019-07-24 08:03:08.000 205 33837.57 290.57 17106.69 88888.00 2019-07-24 08:03:09.000 205 33837.59 290.58 17106.68 88888.00 2019-07-24 08:03:10.000 205 33837.58 290.58 17106.66 37917.08 2019-07-24 08:03:11.000 205 33837.61 290.61 17106.67 88888.00 2019-07-24 08:03:12.000 205 33837.66 290.63 17106.66 88888.00 2019-07-24 08:03:13.000 205 33837.65 290.61 17106.62 88888.00 2019-07-24 08:03:14.000 205 33837.62 290.61 17106.62 88888.00 2019-07-24 08:03:15.000 205 33837.62 290.59 17106.61 37917.16 2019-07-24 08:03:16.000 205 33837.62 290.60 17106.59 88888.00 2019-07-24 08:03:17.000 205 33837.63 290.61 17106.63 88888.00 2019-07-24 08:03:18.000 205 33837.64 290.58 17106.64 88888.00 2019-07-24 08:03:19.000 205 33837.65 290.60 17106.63 88888.00 2019-07-24 08:03:20.000 205 33837.66 290.61 17106.65 37917.15 2019-07-24 08:03:21.000 205 33837.65 290.61 17106.67 88888.00 2019-07-24 08:03:22.000 205 33837.67 290.60 17106.63 88888.00 2019-07-24 08:03:23.000 205 33837.61 290.56 17106.61 88888.00 2019-07-24 08:03:24.000 205 33837.62 290.54 17106.63 88888.00 2019-07-24 08:03:25.000 205 33837.62 290.58 17106.65 37917.06 2019-07-24 08:03:26.000 205 33837.62 290.62 17106.64 88888.00 2019-07-24 08:03:27.000 205 33837.65 290.61 17106.63 88888.00 2019-07-24 08:03:28.000 205 33837.64 290.62 17106.64 88888.00 2019-07-24 08:03:29.000 205 33837.67 290.63 17106.62 88888.00 2019-07-24 08:03:30.000 205 33837.69 290.64 17106.61 37917.08 2019-07-24 08:03:31.000 205 33837.73 290.66 17106.63 88888.00 2019-07-24 08:03:32.000 205 33837.69 290.63 17106.66 88888.00 2019-07-24 08:03:33.000 205 33837.65 290.59 17106.67 88888.00 2019-07-24 08:03:34.000 205 33837.64 290.64 17106.66 88888.00 2019-07-24 08:03:35.000 205 33837.65 290.60 17106.64 37917.12 2019-07-24 08:03:36.000 205 33837.65 290.63 17106.65 88888.00 2019-07-24 08:03:37.000 205 33837.68 290.64 17106.62 88888.00 2019-07-24 08:03:38.000 205 33837.70 290.65 17106.61 88888.00 2019-07-24 08:03:39.000 205 33837.71 290.64 17106.60 88888.00 2019-07-24 08:03:40.000 205 33837.73 290.62 17106.64 37917.03 2019-07-24 08:03:41.000 205 33837.72 290.65 17106.63 88888.00 2019-07-24 08:03:42.000 205 33837.72 290.67 17106.61 88888.00 2019-07-24 08:03:43.000 205 33837.71 290.59 17106.57 88888.00 2019-07-24 08:03:44.000 205 33837.70 290.58 17106.55 88888.00 2019-07-24 08:03:45.000 205 33837.68 290.63 17106.60 37917.07 2019-07-24 08:03:46.000 205 33837.71 290.64 17106.56 88888.00 2019-07-24 08:03:47.000 205 33837.74 290.69 17106.55 88888.00 2019-07-24 08:03:48.000 205 33837.75 290.75 17106.53 88888.00 2019-07-24 08:03:49.000 205 33837.78 290.71 17106.55 88888.00 2019-07-24 08:03:50.000 205 33837.77 290.68 17106.56 37917.15 2019-07-24 08:03:51.000 205 33837.80 290.69 17106.58 88888.00 2019-07-24 08:03:52.000 205 33837.79 290.69 17106.59 88888.00 2019-07-24 08:03:53.000 205 33837.78 290.71 17106.59 88888.00 2019-07-24 08:03:54.000 205 33837.80 290.73 17106.57 88888.00 2019-07-24 08:03:55.000 205 33837.79 290.70 17106.55 37917.18 2019-07-24 08:03:56.000 205 33837.83 290.69 17106.55 88888.00 2019-07-24 08:03:57.000 205 33837.84 290.68 17106.56 88888.00 2019-07-24 08:03:58.000 205 33837.82 290.68 17106.53 88888.00 2019-07-24 08:03:59.000 205 33837.82 290.69 17106.56 88888.00 2019-07-24 08:04:00.000 205 33837.85 290.71 17106.56 37917.18 2019-07-24 08:04:01.000 205 33837.84 290.66 17106.56 88888.00 2019-07-24 08:04:02.000 205 33837.79 290.64 17106.52 88888.00 2019-07-24 08:04:03.000 205 33837.81 290.63 17106.51 88888.00 2019-07-24 08:04:04.000 205 33837.79 290.62 17106.48 88888.00 2019-07-24 08:04:05.000 205 33837.79 290.64 17106.50 37917.29 2019-07-24 08:04:06.000 205 33837.85 290.62 17106.50 88888.00 2019-07-24 08:04:07.000 205 33837.87 290.67 17106.53 88888.00 2019-07-24 08:04:08.000 205 33837.84 290.67 17106.51 88888.00 2019-07-24 08:04:09.000 205 33837.85 290.64 17106.48 88888.00 2019-07-24 08:04:10.000 205 33837.85 290.62 17106.52 37917.22 2019-07-24 08:04:11.000 205 33837.88 290.60 17106.56 88888.00 2019-07-24 08:04:12.000 205 33837.89 290.57 17106.56 88888.00 2019-07-24 08:04:13.000 205 33837.90 290.57 17106.58 88888.00 2019-07-24 08:04:14.000 205 33837.88 290.60 17106.56 88888.00 2019-07-24 08:04:15.000 205 33837.89 290.60 17106.57 37917.30 2019-07-24 08:04:16.000 205 33837.88 290.61 17106.53 88888.00 2019-07-24 08:04:17.000 205 33837.87 290.59 17106.51 88888.00 2019-07-24 08:04:18.000 205 33837.90 290.57 17106.48 88888.00 2019-07-24 08:04:19.000 205 33837.90 290.58 17106.49 88888.00 2019-07-24 08:04:20.000 205 33837.91 290.59 17106.46 37917.28 2019-07-24 08:04:21.000 205 33837.89 290.61 17106.47 88888.00 2019-07-24 08:04:22.000 205 33837.92 290.59 17106.50 88888.00 2019-07-24 08:04:23.000 205 33837.88 290.60 17106.52 88888.00 2019-07-24 08:04:24.000 205 33837.86 290.61 17106.50 88888.00 2019-07-24 08:04:25.000 205 33837.88 290.62 17106.49 37917.22 2019-07-24 08:04:26.000 205 33837.91 290.60 17106.49 88888.00 2019-07-24 08:04:27.000 205 33837.92 290.58 17106.50 88888.00 2019-07-24 08:04:28.000 205 33837.93 290.58 17106.48 88888.00 2019-07-24 08:04:29.000 205 33837.92 290.54 17106.46 88888.00 2019-07-24 08:04:30.000 205 33837.94 290.54 17106.43 37917.30 2019-07-24 08:04:31.000 205 33837.98 290.56 17106.44 88888.00 2019-07-24 08:04:32.000 205 33838.00 290.55 17106.44 88888.00 2019-07-24 08:04:33.000 205 33838.01 290.54 17106.47 88888.00 2019-07-24 08:04:34.000 205 33837.99 290.56 17106.40 88888.00 2019-07-24 08:04:35.000 205 33837.98 290.59 17106.43 37917.29 2019-07-24 08:04:36.000 205 33837.96 290.59 17106.48 88888.00 2019-07-24 08:04:37.000 205 33837.98 290.53 17106.50 88888.00 2019-07-24 08:04:38.000 205 33838.00 290.52 17106.47 88888.00 2019-07-24 08:04:39.000 205 33838.02 290.57 17106.47 88888.00 2019-07-24 08:04:40.000 205 33838.04 290.54 17106.47 37917.35 2019-07-24 08:04:41.000 205 33838.09 290.51 17106.50 88888.00 2019-07-24 08:04:42.000 205 33838.09 290.53 17106.51 88888.00 2019-07-24 08:04:43.000 205 33838.08 290.51 17106.45 88888.00 2019-07-24 08:04:44.000 205 33838.07 290.46 17106.43 88888.00 2019-07-24 08:04:45.000 205 33838.10 290.47 17106.45 37917.45 2019-07-24 08:04:46.000 205 33838.10 290.47 17106.46 88888.00 2019-07-24 08:04:47.000 205 33838.07 290.46 17106.46 88888.00 2019-07-24 08:04:48.000 205 33838.07 290.47 17106.44 88888.00 2019-07-24 08:04:49.000 205 33838.10 290.49 17106.43 88888.00 2019-07-24 08:04:50.000 205 33838.10 290.45 17106.45 37917.39 2019-07-24 08:04:51.000 205 33838.15 290.40 17106.44 88888.00 2019-07-24 08:04:52.000 205 33838.18 290.39 17106.45 88888.00 2019-07-24 08:04:53.000 205 33838.20 290.39 17106.48 88888.00 2019-07-24 08:04:54.000 205 33838.20 290.38 17106.46 88888.00 2019-07-24 08:04:55.000 205 33838.24 290.37 17106.43 37917.51 2019-07-24 08:04:56.000 205 33838.27 290.39 17106.43 88888.00 2019-07-24 08:04:57.000 205 33838.26 290.35 17106.43 88888.00 2019-07-24 08:04:58.000 205 33838.24 290.36 17106.46 88888.00 2019-07-24 08:04:59.000 205 33838.28 290.36 17106.45 88888.00 2019-07-24 08:05:00.000 205 33838.28 290.35 17106.47 37917.62 2019-07-24 08:05:01.000 205 33838.30 290.37 17106.46 88888.00 2019-07-24 08:05:02.000 205 33838.30 290.36 17106.44 88888.00 2019-07-24 08:05:03.000 205 33838.35 290.36 17106.41 88888.00 2019-07-24 08:05:04.000 205 33838.33 290.39 17106.40 88888.00 2019-07-24 08:05:05.000 205 33838.33 290.36 17106.38 37917.62 2019-07-24 08:05:06.000 205 33838.30 290.36 17106.38 88888.00 2019-07-24 08:05:07.000 205 33838.30 290.37 17106.38 88888.00 2019-07-24 08:05:08.000 205 33838.26 290.37 17106.39 88888.00 2019-07-24 08:05:09.000 205 33838.32 290.32 17106.42 88888.00 2019-07-24 08:05:10.000 205 33838.34 290.35 17106.42 37917.67 2019-07-24 08:05:11.000 205 33838.38 290.37 17106.39 88888.00 2019-07-24 08:05:12.000 205 33838.39 290.39 17106.40 88888.00 2019-07-24 08:05:13.000 205 33838.40 290.39 17106.38 88888.00 2019-07-24 08:05:14.000 205 33838.43 290.37 17106.37 88888.00 2019-07-24 08:05:15.000 205 33838.39 290.39 17106.38 37917.64 2019-07-24 08:05:16.000 205 33838.37 290.40 17106.41 88888.00 2019-07-24 08:05:17.000 205 33838.35 290.39 17106.39 88888.00 2019-07-24 08:05:18.000 205 33838.37 290.38 17106.37 88888.00 2019-07-24 08:05:19.000 205 33838.40 290.39 17106.40 88888.00 2019-07-24 08:05:20.000 205 33838.37 290.37 17106.41 37917.60 2019-07-24 08:05:21.000 205 33838.38 290.41 17106.45 88888.00 2019-07-24 08:05:22.000 205 33838.37 290.41 17106.43 88888.00 2019-07-24 08:05:23.000 205 33838.34 290.37 17106.42 88888.00 2019-07-24 08:05:24.000 205 33838.38 290.38 17106.41 88888.00 2019-07-24 08:05:25.000 205 33838.41 290.39 17106.44 37917.65 2019-07-24 08:05:26.000 205 33838.39 290.38 17106.46 88888.00 2019-07-24 08:05:27.000 205 33838.41 290.39 17106.42 88888.00 2019-07-24 08:05:28.000 205 33838.41 290.39 17106.39 88888.00 2019-07-24 08:05:29.000 205 33838.42 290.42 17106.40 88888.00 2019-07-24 08:05:30.000 205 33838.38 290.38 17106.40 37917.59 2019-07-24 08:05:31.000 205 33838.36 290.42 17106.42 88888.00 2019-07-24 08:05:32.000 205 33838.36 290.39 17106.41 88888.00 2019-07-24 08:05:33.000 205 33838.35 290.41 17106.37 88888.00 2019-07-24 08:05:34.000 205 33838.36 290.42 17106.38 88888.00 2019-07-24 08:05:35.000 205 33838.36 290.43 17106.39 37917.66 2019-07-24 08:05:36.000 205 33838.36 290.41 17106.39 88888.00 2019-07-24 08:05:37.000 205 33838.34 290.38 17106.34 88888.00 2019-07-24 08:05:38.000 205 33838.34 290.37 17106.38 88888.00 2019-07-24 08:05:39.000 205 33838.35 290.34 17106.40 88888.00 2019-07-24 08:05:40.000 205 33838.36 290.31 17106.39 37917.58 2019-07-24 08:05:41.000 205 33838.37 290.32 17106.37 88888.00 2019-07-24 08:05:42.000 205 33838.34 290.31 17106.39 88888.00 2019-07-24 08:05:43.000 205 33838.38 290.31 17106.39 88888.00 2019-07-24 08:05:44.000 205 33838.40 290.32 17106.37 88888.00 2019-07-24 08:05:45.000 205 33838.41 290.33 17106.37 37917.65 2019-07-24 08:05:46.000 205 33838.35 290.32 17106.35 88888.00 2019-07-24 08:05:47.000 205 33838.34 290.35 17106.37 88888.00 2019-07-24 08:05:48.000 205 33838.37 290.29 17106.35 88888.00 2019-07-24 08:05:49.000 205 33838.38 290.32 17106.38 88888.00 2019-07-24 08:05:50.000 205 33838.36 290.35 17106.36 37917.74 2019-07-24 08:05:51.000 205 33838.37 290.34 17106.38 88888.00 2019-07-24 08:05:52.000 205 33838.39 290.32 17106.35 88888.00 2019-07-24 08:05:53.000 205 33838.39 290.36 17106.37 88888.00 2019-07-24 08:05:54.000 205 33838.36 290.38 17106.39 88888.00 2019-07-24 08:05:55.000 205 33838.38 290.35 17106.45 37917.66 2019-07-24 08:05:56.000 205 33838.40 290.32 17106.43 88888.00 2019-07-24 08:05:57.000 205 33838.41 290.32 17106.39 88888.00 2019-07-24 08:05:58.000 205 33838.40 290.30 17106.38 88888.00 2019-07-24 08:05:59.000 205 33838.38 290.31 17106.35 88888.00 2019-07-24 08:06:00.000 205 33838.38 290.30 17106.32 37917.67 2019-07-24 08:06:01.000 205 33838.42 290.34 17106.34 88888.00 2019-07-24 08:06:02.000 205 33838.42 290.35 17106.37 88888.00 2019-07-24 08:06:03.000 205 33838.45 290.32 17106.38 88888.00 2019-07-24 08:06:04.000 205 33838.49 290.29 17106.38 88888.00 2019-07-24 08:06:05.000 205 33838.49 290.27 17106.36 37917.69 2019-07-24 08:06:06.000 205 33838.45 290.29 17106.38 88888.00 2019-07-24 08:06:07.000 205 33838.44 290.26 17106.39 88888.00 2019-07-24 08:06:08.000 205 33838.44 290.24 17106.38 88888.00 2019-07-24 08:06:09.000 205 33838.45 290.28 17106.34 88888.00 2019-07-24 08:06:10.000 205 33838.47 290.29 17106.35 37917.66 2019-07-24 08:06:11.000 205 33838.46 290.33 17106.38 88888.00 2019-07-24 08:06:12.000 205 33838.44 290.28 17106.36 88888.00 2019-07-24 08:06:13.000 205 33838.43 290.27 17106.39 88888.00 2019-07-24 08:06:14.000 205 33838.43 290.25 17106.42 88888.00 2019-07-24 08:06:15.000 205 33838.46 290.28 17106.39 37917.71 2019-07-24 08:06:16.000 205 33838.46 290.24 17106.39 88888.00 2019-07-24 08:06:17.000 205 33838.44 290.24 17106.39 88888.00 2019-07-24 08:06:18.000 205 33838.48 290.21 17106.37 88888.00 2019-07-24 08:06:19.000 205 33838.51 290.20 17106.40 88888.00 2019-07-24 08:06:20.000 205 33838.50 290.20 17106.40 37917.64 2019-07-24 08:06:21.000 205 33838.52 290.18 17106.40 88888.00 2019-07-24 08:06:22.000 205 33838.55 290.16 17106.40 88888.00 2019-07-24 08:06:23.000 205 33838.55 290.19 17106.40 88888.00 2019-07-24 08:06:24.000 205 33838.52 290.22 17106.38 88888.00 2019-07-24 08:06:25.000 205 33838.52 290.21 17106.36 37917.68 2019-07-24 08:06:26.000 205 33838.52 290.19 17106.40 88888.00 2019-07-24 08:06:27.000 205 33838.53 290.21 17106.37 88888.00 2019-07-24 08:06:28.000 205 33838.53 290.21 17106.30 88888.00 2019-07-24 08:06:29.000 205 33838.55 290.20 17106.37 88888.00 2019-07-24 08:06:30.000 205 33838.56 290.18 17106.39 37917.74 2019-07-24 08:06:31.000 205 33838.51 290.17 17106.38 88888.00 2019-07-24 08:06:32.000 205 33838.53 290.17 17106.39 88888.00 2019-07-24 08:06:33.000 205 33838.53 290.14 17106.38 88888.00 2019-07-24 08:06:34.000 205 33838.52 290.15 17106.40 88888.00 2019-07-24 08:06:35.000 205 33838.53 290.15 17106.43 37917.68 2019-07-24 08:06:36.000 205 33838.52 290.10 17106.40 88888.00 2019-07-24 08:06:37.000 205 33838.50 290.11 17106.38 88888.00 2019-07-24 08:06:38.000 205 33838.47 290.13 17106.39 88888.00 2019-07-24 08:06:39.000 205 33838.47 290.12 17106.39 88888.00 2019-07-24 08:06:40.000 205 33838.46 290.12 17106.40 37917.75 2019-07-24 08:06:41.000 205 33838.51 290.15 17106.45 88888.00 2019-07-24 08:06:42.000 205 33838.54 290.22 17106.40 88888.00 2019-07-24 08:06:43.000 205 33838.53 290.20 17106.41 88888.00 2019-07-24 08:06:44.000 205 33838.54 290.19 17106.36 88888.00 2019-07-24 08:06:45.000 205 33838.54 290.16 17106.33 37917.83 2019-07-24 08:06:46.000 205 33838.53 290.13 17106.34 88888.00 2019-07-24 08:06:47.000 205 33838.52 290.12 17106.30 88888.00 2019-07-24 08:06:48.000 205 33838.55 290.13 17106.28 88888.00 2019-07-24 08:06:49.000 205 33838.57 290.18 17106.28 88888.00 2019-07-24 08:06:50.000 205 33838.58 290.18 17106.35 37917.78 2019-07-24 08:06:51.000 205 33838.55 290.15 17106.35 88888.00 2019-07-24 08:06:52.000 205 33838.50 290.15 17106.30 88888.00 2019-07-24 08:06:53.000 205 33838.51 290.11 17106.30 88888.00 2019-07-24 08:06:54.000 205 33838.55 290.13 17106.30 88888.00 2019-07-24 08:06:55.000 205 33838.51 290.14 17106.30 37917.72 2019-07-24 08:06:56.000 205 33838.50 290.13 17106.27 88888.00 2019-07-24 08:06:57.000 205 33838.52 290.11 17106.29 88888.00 2019-07-24 08:06:58.000 205 33838.48 290.12 17106.27 88888.00 2019-07-24 08:06:59.000 205 33838.51 290.09 17106.25 88888.00 2019-07-24 08:07:00.000 205 33838.52 290.09 17106.27 37917.75 2019-07-24 08:07:01.000 205 33838.51 290.10 17106.32 88888.00 2019-07-24 08:07:02.000 205 33838.51 290.07 17106.35 88888.00 2019-07-24 08:07:03.000 205 33838.50 290.03 17106.31 88888.00 2019-07-24 08:07:04.000 205 33838.52 290.08 17106.30 88888.00 2019-07-24 08:07:05.000 205 33838.51 290.07 17106.29 37917.78 2019-07-24 08:07:06.000 205 33838.56 290.04 17106.34 88888.00 2019-07-24 08:07:07.000 205 33838.54 290.07 17106.35 88888.00 2019-07-24 08:07:08.000 205 33838.56 290.03 17106.36 88888.00 2019-07-24 08:07:09.000 205 33838.58 290.04 17106.35 88888.00 2019-07-24 08:07:10.000 205 33838.57 290.04 17106.34 37917.75 2019-07-24 08:07:11.000 205 33838.56 290.02 17106.35 88888.00 2019-07-24 08:07:12.000 205 33838.57 290.03 17106.36 88888.00 2019-07-24 08:07:13.000 205 33838.55 290.03 17106.36 88888.00 2019-07-24 08:07:14.000 205 33838.55 290.03 17106.36 88888.00 2019-07-24 08:07:15.000 205 33838.56 290.02 17106.40 37917.79 2019-07-24 08:07:16.000 205 33838.58 290.01 17106.33 88888.00 2019-07-24 08:07:17.000 205 33838.61 290.01 17106.32 88888.00 2019-07-24 08:07:18.000 205 33838.62 289.95 17106.30 88888.00 2019-07-24 08:07:19.000 205 33838.59 289.96 17106.29 88888.00 2019-07-24 08:07:20.000 205 33838.60 289.98 17106.34 37917.87 2019-07-24 08:07:21.000 205 33838.63 289.95 17106.34 88888.00 2019-07-24 08:07:22.000 205 33838.68 289.91 17106.32 88888.00 2019-07-24 08:07:23.000 205 33838.70 289.94 17106.33 88888.00 2019-07-24 08:07:24.000 205 33838.66 289.95 17106.35 88888.00 2019-07-24 08:07:25.000 205 33838.68 289.94 17106.35 37917.82 2019-07-24 08:07:26.000 205 33838.70 289.92 17106.37 88888.00 2019-07-24 08:07:27.000 205 33838.71 289.92 17106.39 88888.00 2019-07-24 08:07:28.000 205 33838.70 289.93 17106.42 88888.00 2019-07-24 08:07:29.000 205 33838.67 289.91 17106.41 88888.00 2019-07-24 08:07:30.000 205 33838.68 289.87 17106.38 37917.80 2019-07-24 08:07:31.000 205 33838.68 289.91 17106.37 88888.00 2019-07-24 08:07:32.000 205 33838.69 289.94 17106.36 88888.00 2019-07-24 08:07:33.000 205 33838.72 289.92 17106.36 88888.00 2019-07-24 08:07:34.000 205 33838.70 289.94 17106.42 88888.00 2019-07-24 08:07:35.000 205 33838.73 289.95 17106.41 37917.83 2019-07-24 08:07:36.000 205 33838.71 289.92 17106.38 88888.00 2019-07-24 08:07:37.000 205 33838.73 289.87 17106.38 88888.00 2019-07-24 08:07:38.000 205 33838.72 289.87 17106.40 88888.00 2019-07-24 08:07:39.000 205 33838.70 289.83 17106.37 88888.00 2019-07-24 08:07:40.000 205 33838.74 289.85 17106.37 37917.89 2019-07-24 08:07:41.000 205 33838.72 289.86 17106.38 88888.00 2019-07-24 08:07:42.000 205 33838.72 289.87 17106.38 88888.00 2019-07-24 08:07:43.000 205 33838.73 289.86 17106.38 88888.00 2019-07-24 08:07:44.000 205 33838.73 289.84 17106.37 88888.00 2019-07-24 08:07:45.000 205 33838.71 289.85 17106.37 37917.87 2019-07-24 08:07:46.000 205 33838.66 289.85 17106.37 88888.00 2019-07-24 08:07:47.000 205 33838.69 289.86 17106.37 88888.00 2019-07-24 08:07:48.000 205 33838.68 289.86 17106.34 88888.00 2019-07-24 08:07:49.000 205 33838.69 289.87 17106.35 88888.00 2019-07-24 08:07:50.000 205 33838.67 289.82 17106.37 37917.84 2019-07-24 08:07:51.000 205 33838.68 289.82 17106.37 88888.00 2019-07-24 08:07:52.000 205 33838.67 289.86 17106.38 88888.00 2019-07-24 08:07:53.000 205 33838.67 289.88 17106.41 88888.00 2019-07-24 08:07:54.000 205 33838.63 289.86 17106.41 88888.00 2019-07-24 08:07:55.000 205 33838.61 289.84 17106.40 37917.79 2019-07-24 08:07:56.000 205 33838.59 289.87 17106.41 88888.00 2019-07-24 08:07:57.000 205 33838.58 289.90 17106.33 88888.00 2019-07-24 08:07:58.000 205 33838.56 289.90 17106.28 88888.00 2019-07-24 08:07:59.000 205 33838.55 289.92 17106.32 88888.00 2019-07-24 08:08:00.000 205 33838.52 289.88 17106.37 37917.79 2019-07-24 08:08:01.000 205 33838.53 289.89 17106.40 88888.00 2019-07-24 08:08:02.000 205 33838.54 289.87 17106.42 88888.00 2019-07-24 08:08:03.000 205 33838.48 289.83 17106.40 88888.00 2019-07-24 08:08:04.000 205 33838.45 289.83 17106.36 88888.00 2019-07-24 08:08:05.000 205 33838.41 289.82 17106.39 37917.71 2019-07-24 08:08:06.000 205 33838.41 289.84 17106.39 88888.00 2019-07-24 08:08:07.000 205 33838.44 289.87 17106.37 88888.00 2019-07-24 08:08:08.000 205 33838.45 289.84 17106.33 88888.00 2019-07-24 08:08:09.000 205 33838.43 289.88 17106.32 88888.00 2019-07-24 08:08:10.000 205 33838.40 289.94 17106.36 37917.75 2019-07-24 08:08:11.000 205 33838.41 289.92 17106.36 88888.00 2019-07-24 08:08:12.000 205 33838.40 289.91 17106.36 88888.00 2019-07-24 08:08:13.000 205 33838.40 289.95 17106.40 88888.00 2019-07-24 08:08:14.000 205 33838.41 289.94 17106.41 88888.00 2019-07-24 08:08:15.000 205 33838.42 289.93 17106.35 37917.65 2019-07-24 08:08:16.000 205 33838.39 289.93 17106.34 88888.00 2019-07-24 08:08:17.000 205 33838.39 289.93 17106.33 88888.00 2019-07-24 08:08:18.000 205 33838.41 289.92 17106.34 88888.00 2019-07-24 08:08:19.000 205 33838.45 289.95 17106.38 88888.00 2019-07-24 08:08:20.000 205 33838.47 289.90 17106.41 37917.62 2019-07-24 08:08:21.000 205 33838.50 289.91 17106.39 88888.00 2019-07-24 08:08:22.000 205 33838.45 289.92 17106.33 88888.00 2019-07-24 08:08:23.000 205 33838.42 289.94 17106.31 88888.00 2019-07-24 08:08:24.000 205 33838.46 289.92 17106.32 88888.00 2019-07-24 08:08:25.000 205 33838.54 289.90 17106.37 37917.69 2019-07-24 08:08:26.000 205 33838.53 289.88 17106.35 88888.00 2019-07-24 08:08:27.000 205 33838.49 289.82 17106.34 88888.00 2019-07-24 08:08:28.000 205 33838.52 289.80 17106.32 88888.00 2019-07-24 08:08:29.000 205 33838.54 289.82 17106.30 88888.00 2019-07-24 08:08:30.000 205 33838.56 289.84 17106.35 37917.77 2019-07-24 08:08:31.000 205 33838.56 289.86 17106.32 88888.00 2019-07-24 08:08:32.000 205 33838.60 289.86 17106.32 88888.00 2019-07-24 08:08:33.000 205 33838.61 289.83 17106.32 88888.00 2019-07-24 08:08:34.000 205 33838.63 289.82 17106.29 88888.00 2019-07-24 08:08:35.000 205 33838.65 289.80 17106.30 37917.82 2019-07-24 08:08:36.000 205 33838.68 289.80 17106.29 88888.00 2019-07-24 08:08:37.000 205 33838.69 289.78 17106.28 88888.00 2019-07-24 08:08:38.000 205 33838.69 289.78 17106.30 88888.00 2019-07-24 08:08:39.000 205 33838.74 289.77 17106.28 88888.00 2019-07-24 08:08:40.000 205 33838.75 289.74 17106.26 37917.79 2019-07-24 08:08:41.000 205 33838.72 289.73 17106.25 88888.00 2019-07-24 08:08:42.000 205 33838.74 289.68 17106.26 88888.00 2019-07-24 08:08:43.000 205 33838.75 289.65 17106.23 88888.00 2019-07-24 08:08:44.000 205 33838.82 289.64 17106.27 88888.00 2019-07-24 08:08:45.000 205 33838.81 289.67 17106.28 37917.88 2019-07-24 08:08:46.000 205 33838.80 289.65 17106.23 88888.00 2019-07-24 08:08:47.000 205 33838.80 289.65 17106.25 88888.00 2019-07-24 08:08:48.000 205 33838.79 289.66 17106.27 88888.00 2019-07-24 08:08:49.000 205 33838.78 289.64 17106.24 88888.00 2019-07-24 08:08:50.000 205 33838.79 289.59 17106.24 37917.91 2019-07-24 08:08:51.000 205 33838.82 289.60 17106.27 88888.00 2019-07-24 08:08:52.000 205 33838.78 289.63 17106.28 88888.00 2019-07-24 08:08:53.000 205 33838.75 289.62 17106.25 88888.00 2019-07-24 08:08:54.000 205 33838.78 289.64 17106.26 88888.00 2019-07-24 08:08:55.000 205 33838.78 289.67 17106.32 37917.94 2019-07-24 08:08:56.000 205 33838.79 289.67 17106.35 88888.00 2019-07-24 08:08:57.000 205 33838.79 289.64 17106.33 88888.00 2019-07-24 08:08:58.000 205 33838.74 289.61 17106.33 88888.00 2019-07-24 08:08:59.000 205 33838.75 289.62 17106.30 88888.00 2019-07-24 08:09:00.000 205 33838.77 289.63 17106.28 37917.96 2019-07-24 08:09:01.000 205 33838.80 289.61 17106.26 88888.00 2019-07-24 08:09:02.000 205 33838.76 289.57 17106.25 88888.00 2019-07-24 08:09:03.000 205 33838.78 289.62 17106.28 88888.00 2019-07-24 08:09:04.000 205 33838.77 289.63 17106.32 88888.00 2019-07-24 08:09:05.000 205 33838.76 289.62 17106.32 37917.93 2019-07-24 08:09:06.000 205 33838.77 289.62 17106.31 88888.00 2019-07-24 08:09:07.000 205 33838.75 289.63 17106.33 88888.00 2019-07-24 08:09:08.000 205 33838.74 289.64 17106.30 88888.00 2019-07-24 08:09:09.000 205 33838.70 289.61 17106.29 88888.00 2019-07-24 08:09:10.000 205 33838.71 289.58 17106.32 37917.93 2019-07-24 08:09:11.000 205 33838.71 289.61 17106.32 88888.00 2019-07-24 08:09:12.000 205 33838.68 289.62 17106.34 88888.00 2019-07-24 08:09:13.000 205 33838.73 289.63 17106.34 88888.00 2019-07-24 08:09:14.000 205 33838.72 289.62 17106.31 88888.00 2019-07-24 08:09:15.000 205 33838.70 289.60 17106.32 37917.93 2019-07-24 08:09:16.000 205 33838.71 289.64 17106.35 88888.00 2019-07-24 08:09:17.000 205 33838.71 289.63 17106.35 88888.00 2019-07-24 08:09:18.000 205 33838.73 289.61 17106.35 88888.00 2019-07-24 08:09:19.000 205 33838.73 289.60 17106.30 88888.00 2019-07-24 08:09:20.000 205 33838.70 289.60 17106.29 37917.92 2019-07-24 08:09:21.000 205 33838.72 289.61 17106.27 88888.00 2019-07-24 08:09:22.000 205 33838.74 289.63 17106.27 88888.00 2019-07-24 08:09:23.000 205 33838.75 289.62 17106.28 88888.00 2019-07-24 08:09:24.000 205 33838.75 289.60 17106.29 88888.00 2019-07-24 08:09:25.000 205 33838.80 289.61 17106.33 37917.98 2019-07-24 08:09:26.000 205 33838.78 289.61 17106.31 88888.00 2019-07-24 08:09:27.000 205 33838.76 289.57 17106.33 88888.00 2019-07-24 08:09:28.000 205 33838.81 289.55 17106.30 88888.00 2019-07-24 08:09:29.000 205 33838.82 289.58 17106.29 88888.00 2019-07-24 08:09:30.000 205 33838.82 289.60 17106.34 37917.98 2019-07-24 08:09:31.000 205 33838.81 289.59 17106.31 88888.00 2019-07-24 08:09:32.000 205 33838.83 289.56 17106.30 88888.00 2019-07-24 08:09:33.000 205 33838.87 289.54 17106.31 88888.00 2019-07-24 08:09:34.000 205 33838.89 289.54 17106.30 88888.00 2019-07-24 08:09:35.000 205 33838.89 289.56 17106.26 37917.97 2019-07-24 08:09:36.000 205 33838.90 289.55 17106.24 88888.00 2019-07-24 08:09:37.000 205 33838.90 289.57 17106.24 88888.00 2019-07-24 08:09:38.000 205 33838.89 289.57 17106.23 88888.00 2019-07-24 08:09:39.000 205 33838.84 289.58 17106.25 88888.00 2019-07-24 08:09:40.000 205 33838.87 289.56 17106.24 37917.99 2019-07-24 08:09:41.000 205 33838.86 289.55 17106.23 88888.00 2019-07-24 08:09:42.000 205 33838.86 289.58 17106.21 88888.00 2019-07-24 08:09:43.000 205 33838.91 289.62 17106.23 88888.00 2019-07-24 08:09:44.000 205 33838.86 289.62 17106.26 88888.00 2019-07-24 08:09:45.000 205 33838.83 289.63 17106.26 37917.99 2019-07-24 08:09:46.000 205 33838.85 289.61 17106.26 88888.00 2019-07-24 08:09:47.000 205 33838.87 289.59 17106.27 88888.00 2019-07-24 08:09:48.000 205 33838.88 289.57 17106.25 88888.00 2019-07-24 08:09:49.000 205 33838.86 289.61 17106.24 88888.00 2019-07-24 08:09:50.000 205 33838.86 289.60 17106.24 37917.96 2019-07-24 08:09:51.000 205 33838.87 289.59 17106.21 88888.00 2019-07-24 08:09:52.000 205 33838.89 289.60 17106.19 88888.00 2019-07-24 08:09:53.000 205 33838.89 289.63 17106.22 88888.00 2019-07-24 08:09:54.000 205 33838.89 289.63 17106.20 88888.00 2019-07-24 08:09:55.000 205 33838.89 289.63 17106.20 37917.99 2019-07-24 08:09:56.000 205 33838.91 289.59 17106.18 88888.00 2019-07-24 08:09:57.000 205 33838.91 289.60 17106.19 88888.00 2019-07-24 08:09:58.000 205 33838.94 289.65 17106.21 88888.00 2019-07-24 08:09:59.000 205 33838.95 289.63 17106.20 88888.00 2019-07-24 08:10:00.000 205 33838.94 289.60 17106.20 37918.09 2019-07-24 08:10:01.000 205 33838.89 289.62 17106.21 88888.00 2019-07-24 08:10:02.000 205 33838.92 289.61 17106.23 88888.00 2019-07-24 08:10:03.000 205 33838.93 289.55 17106.24 88888.00 2019-07-24 08:10:04.000 205 33838.95 289.55 17106.25 88888.00 2019-07-24 08:10:05.000 205 33838.96 289.58 17106.23 37918.03 2019-07-24 08:10:06.000 205 33838.91 289.60 17106.23 88888.00 2019-07-24 08:10:07.000 205 33838.95 289.57 17106.23 88888.00 2019-07-24 08:10:08.000 205 33838.95 289.58 17106.21 88888.00 2019-07-24 08:10:09.000 205 33838.95 289.63 17106.20 88888.00 2019-07-24 08:10:10.000 205 33838.92 289.62 17106.22 37918.12 2019-07-24 08:10:11.000 205 33838.92 289.64 17106.23 88888.00 2019-07-24 08:10:12.000 205 33838.94 289.67 17106.22 88888.00 2019-07-24 08:10:13.000 205 33838.93 289.60 17106.20 88888.00 2019-07-24 08:10:14.000 205 33838.95 289.56 17106.20 88888.00 2019-07-24 08:10:15.000 205 33838.96 289.56 17106.22 37918.11 2019-07-24 08:10:16.000 205 33838.92 289.53 17106.23 88888.00 2019-07-24 08:10:17.000 205 33838.97 289.50 17106.22 88888.00 2019-07-24 08:10:18.000 205 33838.99 289.53 17106.25 88888.00 2019-07-24 08:10:19.000 205 33838.99 289.53 17106.24 88888.00 2019-07-24 08:10:20.000 205 33838.95 289.50 17106.24 37918.04 2019-07-24 08:10:21.000 205 33838.97 289.50 17106.26 88888.00 2019-07-24 08:10:22.000 205 33839.00 289.51 17106.26 88888.00 2019-07-24 08:10:23.000 205 33839.00 289.50 17106.23 88888.00 2019-07-24 08:10:24.000 205 33839.00 289.50 17106.21 88888.00 2019-07-24 08:10:25.000 205 33838.99 289.53 17106.16 37918.04 2019-07-24 08:10:26.000 205 33839.03 289.50 17106.19 88888.00 2019-07-24 08:10:27.000 205 33839.00 289.47 17106.18 88888.00 2019-07-24 08:10:28.000 205 33838.98 289.49 17106.21 88888.00 2019-07-24 08:10:29.000 205 33839.02 289.50 17106.16 88888.00 2019-07-24 08:10:30.000 205 33838.99 289.47 17106.14 37918.07 2019-07-24 08:10:31.000 205 33838.97 289.48 17106.18 88888.00 2019-07-24 08:10:32.000 205 33839.01 289.46 17106.18 88888.00 2019-07-24 08:10:33.000 205 33839.00 289.44 17106.17 88888.00 2019-07-24 08:10:34.000 205 33838.98 289.45 17106.14 88888.00 2019-07-24 08:10:35.000 205 33838.98 289.46 17106.12 37918.08 2019-07-24 08:10:36.000 205 33838.97 289.47 17106.17 88888.00 2019-07-24 08:10:37.000 205 33838.98 289.52 17106.19 88888.00 2019-07-24 08:10:38.000 205 33839.00 289.50 17106.18 88888.00 2019-07-24 08:10:39.000 205 33839.00 289.50 17106.15 88888.00 2019-07-24 08:10:40.000 205 33838.98 289.52 17106.14 37918.04 2019-07-24 08:10:41.000 205 33838.97 289.54 17106.12 88888.00 2019-07-24 08:10:42.000 205 33839.00 289.54 17106.11 88888.00 2019-07-24 08:10:43.000 205 33838.95 289.56 17106.16 88888.00 2019-07-24 08:10:44.000 205 33838.91 289.55 17106.16 88888.00 2019-07-24 08:10:45.000 205 33838.90 289.52 17106.14 37917.91 2019-07-24 08:10:46.000 205 33838.92 289.51 17106.11 88888.00 2019-07-24 08:10:47.000 205 33838.92 289.59 17106.12 88888.00 2019-07-24 08:10:48.000 205 33838.88 289.59 17106.16 88888.00 2019-07-24 08:10:49.000 205 33838.88 289.57 17106.17 88888.00 2019-07-24 08:10:50.000 205 33838.87 289.58 17106.19 37917.97 2019-07-24 08:10:51.000 205 33838.84 289.62 17106.21 88888.00 2019-07-24 08:10:52.000 205 33838.90 289.62 17106.18 88888.00 2019-07-24 08:10:53.000 205 33838.90 289.65 17106.19 88888.00 2019-07-24 08:10:54.000 205 33838.93 289.63 17106.18 88888.00 2019-07-24 08:10:55.000 205 33838.92 289.60 17106.16 37918.00 2019-07-24 08:10:56.000 205 33838.88 289.65 17106.14 88888.00 2019-07-24 08:10:57.000 205 33838.89 289.66 17106.16 88888.00 2019-07-24 08:10:58.000 205 33838.89 289.65 17106.18 88888.00 2019-07-24 08:10:59.000 205 33838.92 289.61 17106.15 88888.00 2019-07-24 08:11:00.000 205 33838.91 289.58 17106.18 37917.96 2019-07-24 08:11:01.000 205 33838.94 289.58 17106.16 88888.00 2019-07-24 08:11:02.000 205 33838.92 289.61 17106.17 88888.00 2019-07-24 08:11:03.000 205 33838.91 289.59 17106.21 88888.00 2019-07-24 08:11:04.000 205 33838.91 289.59 17106.20 88888.00 2019-07-24 08:11:05.000 205 33838.91 289.60 17106.17 37918.02 2019-07-24 08:11:06.000 205 33838.89 289.61 17106.17 88888.00 2019-07-24 08:11:07.000 205 33838.85 289.63 17106.21 88888.00 2019-07-24 08:11:08.000 205 33838.88 289.60 17106.21 88888.00 2019-07-24 08:11:09.000 205 33838.89 289.61 17106.17 88888.00 2019-07-24 08:11:10.000 205 33838.91 289.60 17106.19 37918.05 2019-07-24 08:11:11.000 205 33838.96 289.55 17106.21 88888.00 2019-07-24 08:11:12.000 205 33838.96 289.55 17106.17 88888.00 2019-07-24 08:11:13.000 205 33838.93 289.59 17106.21 88888.00 2019-07-24 08:11:14.000 205 33838.95 289.58 17106.21 88888.00 2019-07-24 08:11:15.000 205 33839.01 289.56 17106.21 37918.03 2019-07-24 08:11:16.000 205 33838.98 289.54 17106.22 88888.00 2019-07-24 08:11:17.000 205 33838.98 289.50 17106.20 88888.00 2019-07-24 08:11:18.000 205 33839.01 289.49 17106.17 88888.00 2019-07-24 08:11:19.000 205 33838.99 289.52 17106.17 88888.00 2019-07-24 08:11:20.000 205 33839.02 289.53 17106.18 37918.03 2019-07-24 08:11:21.000 205 33839.04 289.53 17106.18 88888.00 2019-07-24 08:11:22.000 205 33839.06 289.49 17106.23 88888.00 2019-07-24 08:11:23.000 205 33839.06 289.45 17106.27 88888.00 2019-07-24 08:11:24.000 205 33839.03 289.43 17106.22 88888.00 2019-07-24 08:11:25.000 205 33839.07 289.45 17106.22 37918.07 2019-07-24 08:11:26.000 205 33839.07 289.46 17106.21 88888.00 2019-07-24 08:11:27.000 205 33839.09 289.49 17106.25 88888.00 2019-07-24 08:11:28.000 205 33839.08 289.52 17106.26 88888.00 2019-07-24 08:11:29.000 205 33839.04 289.49 17106.24 88888.00 2019-07-24 08:11:30.000 205 33839.07 289.48 17106.26 37918.12 2019-07-24 08:11:31.000 205 33839.08 289.47 17106.26 88888.00 2019-07-24 08:11:32.000 205 33839.04 289.49 17106.28 88888.00 2019-07-24 08:11:33.000 205 33839.03 289.50 17106.28 88888.00 2019-07-24 08:11:34.000 205 33839.05 289.47 17106.25 88888.00 2019-07-24 08:11:35.000 205 33839.07 289.46 17106.20 37918.10 2019-07-24 08:11:36.000 205 33839.09 289.47 17106.20 88888.00 2019-07-24 08:11:37.000 205 33839.13 289.50 17106.28 88888.00 2019-07-24 08:11:38.000 205 33839.11 289.52 17106.24 88888.00 2019-07-24 08:11:39.000 205 33839.11 289.47 17106.24 88888.00 2019-07-24 08:11:40.000 205 33839.11 289.44 17106.25 37918.09 2019-07-24 08:11:41.000 205 33839.11 289.44 17106.21 88888.00 2019-07-24 08:11:42.000 205 33839.13 289.43 17106.22 88888.00 2019-07-24 08:11:43.000 205 33839.14 289.43 17106.22 88888.00 2019-07-24 08:11:44.000 205 33839.15 289.45 17106.19 88888.00 2019-07-24 08:11:45.000 205 33839.10 289.40 17106.15 37918.20 2019-07-24 08:11:46.000 205 33839.06 289.40 17106.15 88888.00 2019-07-24 08:11:47.000 205 33839.09 289.42 17106.18 88888.00 2019-07-24 08:11:48.000 205 33839.08 289.45 17106.23 88888.00 2019-07-24 08:11:49.000 205 33839.10 289.45 17106.25 88888.00 2019-07-24 08:11:50.000 205 33839.12 289.41 17106.20 37918.24 2019-07-24 08:11:51.000 205 33839.13 289.42 17106.21 88888.00 2019-07-24 08:11:52.000 205 33839.12 289.36 17106.20 88888.00 2019-07-24 08:11:53.000 205 33839.13 289.40 17106.18 88888.00 2019-07-24 08:11:54.000 205 33839.10 289.37 17106.18 88888.00 2019-07-24 08:11:55.000 205 33839.13 289.34 17106.16 37918.24 2019-07-24 08:11:56.000 205 33839.14 289.35 17106.17 88888.00 2019-07-24 08:11:57.000 205 33839.13 289.33 17106.17 88888.00 2019-07-24 08:11:58.000 205 33839.11 289.32 17106.18 88888.00 2019-07-24 08:11:59.000 205 33839.14 289.33 17106.16 88888.00 2019-07-24 08:12:00.000 205 33839.15 289.35 17106.14 37918.24 2019-07-24 08:12:01.000 205 33839.15 289.33 17106.17 88888.00 2019-07-24 08:12:02.000 205 33839.17 289.31 17106.17 88888.00 2019-07-24 08:12:03.000 205 33839.16 289.31 17106.17 88888.00 2019-07-24 08:12:04.000 205 33839.15 289.30 17106.12 88888.00 2019-07-24 08:12:05.000 205 33839.14 289.30 17106.13 37918.22 2019-07-24 08:12:06.000 205 33839.11 289.35 17106.20 88888.00 2019-07-24 08:12:07.000 205 33839.14 289.34 17106.18 88888.00 2019-07-24 08:12:08.000 205 33839.13 289.31 17106.17 88888.00 2019-07-24 08:12:09.000 205 33839.13 289.30 17106.19 88888.00 2019-07-24 08:12:10.000 205 33839.18 289.29 17106.20 37918.21 2019-07-24 08:12:11.000 205 33839.20 289.32 17106.23 88888.00 2019-07-24 08:12:12.000 205 33839.20 289.24 17106.22 88888.00 2019-07-24 08:12:13.000 205 33839.23 289.25 17106.20 88888.00 2019-07-24 08:12:14.000 205 33839.25 289.28 17106.22 88888.00 2019-07-24 08:12:15.000 205 33839.19 289.27 17106.27 37918.22 2019-07-24 08:12:16.000 205 33839.21 289.26 17106.27 88888.00 2019-07-24 08:12:17.000 205 33839.23 289.29 17106.24 88888.00 2019-07-24 08:12:18.000 205 33839.24 289.29 17106.23 88888.00 2019-07-24 08:12:19.000 205 33839.22 289.29 17106.22 88888.00 2019-07-24 08:12:20.000 205 33839.26 289.29 17106.22 37918.28 2019-07-24 08:12:21.000 205 33839.23 289.29 17106.25 88888.00 2019-07-24 08:12:22.000 205 33839.22 289.26 17106.25 88888.00 2019-07-24 08:12:23.000 205 33839.28 289.27 17106.24 88888.00 2019-07-24 08:12:24.000 205 33839.27 289.24 17106.24 88888.00 2019-07-24 08:12:25.000 205 33839.27 289.23 17106.19 37918.32 2019-07-24 08:12:26.000 205 33839.28 289.22 17106.16 88888.00 2019-07-24 08:12:27.000 205 33839.28 289.21 17106.21 88888.00 2019-07-24 08:12:28.000 205 33839.29 289.22 17106.22 88888.00 2019-07-24 08:12:29.000 205 33839.29 289.23 17106.22 88888.00 2019-07-24 08:12:30.000 205 33839.31 289.18 17106.21 37918.30 2019-07-24 08:12:31.000 205 33839.32 289.16 17106.21 88888.00 2019-07-24 08:12:32.000 205 33839.32 289.14 17106.19 88888.00 2019-07-24 08:12:33.000 205 33839.32 289.13 17106.21 88888.00 2019-07-24 08:12:34.000 205 33839.34 289.14 17106.24 88888.00 2019-07-24 08:12:35.000 205 33839.36 289.14 17106.20 37918.36 2019-07-24 08:12:36.000 205 33839.36 289.15 17106.18 88888.00 2019-07-24 08:12:37.000 205 33839.37 289.14 17106.16 88888.00 2019-07-24 08:12:38.000 205 33839.38 289.13 17106.16 88888.00 2019-07-24 08:12:39.000 205 33839.40 289.11 17106.17 88888.00 2019-07-24 08:12:40.000 205 33839.38 289.14 17106.16 37918.30 2019-07-24 08:12:41.000 205 33839.37 289.12 17106.17 88888.00 2019-07-24 08:12:42.000 205 33839.38 289.15 17106.18 88888.00 2019-07-24 08:12:43.000 205 33839.39 289.16 17106.20 88888.00 2019-07-24 08:12:44.000 205 33839.39 289.14 17106.17 88888.00 2019-07-24 08:12:45.000 205 33839.38 289.16 17106.18 37918.38 2019-07-24 08:12:46.000 205 33839.37 289.16 17106.18 88888.00 2019-07-24 08:12:47.000 205 33839.38 289.15 17106.16 88888.00 2019-07-24 08:12:48.000 205 33839.35 289.15 17106.15 88888.00 2019-07-24 08:12:49.000 205 33839.32 289.17 17106.18 88888.00 2019-07-24 08:12:50.000 205 33839.30 289.14 17106.22 37918.41 2019-07-24 08:12:51.000 205 33839.32 289.12 17106.23 88888.00 2019-07-24 08:12:52.000 205 33839.30 289.18 17106.20 88888.00 2019-07-24 08:12:53.000 205 33839.29 289.17 17106.17 88888.00 2019-07-24 08:12:54.000 205 33839.28 289.15 17106.18 88888.00 2019-07-24 08:12:55.000 205 33839.30 289.16 17106.20 37918.38 2019-07-24 08:12:56.000 205 33839.27 289.18 17106.21 88888.00 2019-07-24 08:12:57.000 205 33839.29 289.20 17106.21 88888.00 2019-07-24 08:12:58.000 205 33839.29 289.20 17106.21 88888.00 2019-07-24 08:12:59.000 205 33839.26 289.19 17106.23 88888.00 2019-07-24 08:13:00.000 205 33839.26 289.25 17106.25 37918.28 2019-07-24 08:13:01.000 205 33839.24 289.25 17106.22 88888.00 2019-07-24 08:13:02.000 205 33839.20 289.22 17106.19 88888.00 2019-07-24 08:13:03.000 205 33839.23 289.24 17106.24 88888.00 2019-07-24 08:13:04.000 205 33839.20 289.22 17106.23 88888.00 2019-07-24 08:13:05.000 205 33839.21 289.23 17106.19 37918.21 2019-07-24 08:13:06.000 205 33839.19 289.25 17106.18 88888.00 2019-07-24 08:13:07.000 205 33839.20 289.26 17106.19 88888.00 2019-07-24 08:13:08.000 205 33839.17 289.24 17106.20 88888.00 2019-07-24 08:13:09.000 205 33839.18 289.28 17106.22 88888.00 2019-07-24 08:13:10.000 205 33839.17 289.28 17106.21 37918.26 2019-07-24 08:13:11.000 205 33839.20 289.27 17106.23 88888.00 2019-07-24 08:13:12.000 205 33839.15 289.26 17106.27 88888.00 2019-07-24 08:13:13.000 205 33839.13 289.26 17106.24 88888.00 2019-07-24 08:13:14.000 205 33839.18 289.27 17106.19 88888.00 2019-07-24 08:13:15.000 205 33839.20 289.27 17106.23 37918.23 2019-07-24 08:13:16.000 205 33839.19 289.26 17106.19 88888.00 2019-07-24 08:13:17.000 205 33839.19 289.26 17106.18 88888.00 2019-07-24 08:13:18.000 205 33839.22 289.25 17106.19 88888.00 2019-07-24 08:13:19.000 205 33839.19 289.25 17106.18 88888.00 2019-07-24 08:13:20.000 205 33839.18 289.21 17106.15 37918.15 2019-07-24 08:13:21.000 205 33839.22 289.22 17106.17 88888.00 2019-07-24 08:13:22.000 205 33839.16 289.24 17106.16 88888.00 2019-07-24 08:13:23.000 205 33839.18 289.24 17106.19 88888.00 2019-07-24 08:13:24.000 205 33839.21 289.26 17106.21 88888.00 2019-07-24 08:13:25.000 205 33839.20 289.24 17106.17 37918.21 2019-07-24 08:13:26.000 205 33839.23 289.24 17106.18 88888.00 2019-07-24 08:13:27.000 205 33839.25 289.25 17106.16 88888.00 2019-07-24 08:13:28.000 205 33839.26 289.25 17106.15 88888.00 2019-07-24 08:13:29.000 205 33839.25 289.21 17106.18 88888.00 2019-07-24 08:13:30.000 205 33839.24 289.20 17106.20 37918.17 2019-07-24 08:13:31.000 205 33839.24 289.20 17106.21 88888.00 2019-07-24 08:13:32.000 205 33839.22 289.14 17106.16 88888.00 2019-07-24 08:13:33.000 205 33839.24 289.12 17106.15 88888.00 2019-07-24 08:13:34.000 205 33839.26 289.16 17106.17 88888.00 2019-07-24 08:13:35.000 205 33839.27 289.16 17106.18 37918.21 2019-07-24 08:13:36.000 205 33839.21 289.16 17106.16 88888.00 2019-07-24 08:13:37.000 205 33839.22 289.14 17106.13 88888.00 2019-07-24 08:13:38.000 205 33839.24 289.13 17106.11 88888.00 2019-07-24 08:13:39.000 205 33839.30 289.15 17106.13 88888.00 2019-07-24 08:13:40.000 205 33839.34 289.14 17106.13 37918.30 2019-07-24 08:13:41.000 205 33839.34 289.11 17106.13 88888.00 2019-07-24 08:13:42.000 205 33839.34 289.09 17106.13 88888.00 2019-07-24 08:13:43.000 205 33839.32 289.09 17106.13 88888.00 2019-07-24 08:13:44.000 205 33839.31 289.06 17106.13 88888.00 2019-07-24 08:13:45.000 205 33839.34 289.09 17106.14 37918.29 2019-07-24 08:13:46.000 205 33839.30 289.09 17106.13 88888.00 2019-07-24 08:13:47.000 205 33839.28 289.08 17106.16 88888.00 2019-07-24 08:13:48.000 205 33839.27 289.08 17106.12 88888.00 2019-07-24 08:13:49.000 205 33839.29 289.08 17106.07 88888.00 2019-07-24 08:13:50.000 205 33839.29 289.10 17106.04 37918.29 2019-07-24 08:13:51.000 205 33839.30 289.10 17106.04 88888.00 2019-07-24 08:13:52.000 205 33839.34 289.10 17106.09 88888.00 2019-07-24 08:13:53.000 205 33839.34 289.11 17106.09 88888.00 2019-07-24 08:13:54.000 205 33839.34 289.11 17106.07 88888.00 2019-07-24 08:13:55.000 205 33839.31 289.13 17106.07 37918.24 2019-07-24 08:13:56.000 205 33839.34 289.15 17106.13 88888.00 2019-07-24 08:13:57.000 205 33839.37 289.14 17106.15 88888.00 2019-07-24 08:13:58.000 205 33839.38 289.13 17106.10 88888.00 2019-07-24 08:13:59.000 205 33839.39 289.09 17106.07 88888.00 2019-07-24 08:14:00.000 205 33839.37 289.07 17106.08 37918.30 2019-07-24 08:14:01.000 205 33839.39 289.07 17106.08 88888.00 2019-07-24 08:14:02.000 205 33839.35 289.06 17106.07 88888.00 2019-07-24 08:14:03.000 205 33839.36 289.05 17106.08 88888.00 2019-07-24 08:14:04.000 205 33839.39 289.05 17106.08 88888.00 2019-07-24 08:14:05.000 205 33839.40 289.08 17106.09 37918.36 2019-07-24 08:14:06.000 205 33839.41 289.06 17106.09 88888.00 2019-07-24 08:14:07.000 205 33839.42 289.01 17106.09 88888.00 2019-07-24 08:14:08.000 205 33839.44 288.99 17106.08 88888.00 2019-07-24 08:14:09.000 205 33839.46 288.97 17106.10 88888.00 2019-07-24 08:14:10.000 205 33839.47 288.98 17106.11 37918.40 2019-07-24 08:14:11.000 205 33839.47 289.00 17106.11 88888.00 2019-07-24 08:14:12.000 205 33839.49 289.03 17106.11 88888.00 2019-07-24 08:14:13.000 205 33839.51 289.01 17106.10 88888.00 2019-07-24 08:14:14.000 205 33839.50 289.00 17106.09 88888.00 2019-07-24 08:14:15.000 205 33839.49 289.02 17106.10 37918.43 2019-07-24 08:14:16.000 205 33839.50 289.02 17106.08 88888.00 2019-07-24 08:14:17.000 205 33839.49 289.00 17106.05 88888.00 2019-07-24 08:14:18.000 205 33839.46 288.99 17106.01 88888.00 2019-07-24 08:14:19.000 205 33839.50 288.98 17106.04 88888.00 2019-07-24 08:14:20.000 205 33839.52 288.96 17106.07 37918.50 2019-07-24 08:14:21.000 205 33839.49 288.97 17106.08 88888.00 2019-07-24 08:14:22.000 205 33839.52 288.92 17106.04 88888.00 2019-07-24 08:14:23.000 205 33839.56 288.93 17106.00 88888.00 2019-07-24 08:14:24.000 205 33839.56 288.95 17105.98 88888.00 2019-07-24 08:14:25.000 205 33839.57 288.96 17106.02 37918.56 2019-07-24 08:14:26.000 205 33839.57 288.95 17106.05 88888.00 2019-07-24 08:14:27.000 205 33839.57 288.91 17106.04 88888.00 2019-07-24 08:14:28.000 205 33839.62 288.84 17106.03 88888.00 2019-07-24 08:14:29.000 205 33839.63 288.84 17106.01 88888.00 2019-07-24 08:14:30.000 205 33839.62 288.89 17106.05 37918.59 2019-07-24 08:14:31.000 205 33839.61 288.88 17106.03 88888.00 2019-07-24 08:14:32.000 205 33839.57 288.84 17106.00 88888.00 2019-07-24 08:14:33.000 205 33839.56 288.81 17106.02 88888.00 2019-07-24 08:14:34.000 205 33839.57 288.83 17106.02 88888.00 2019-07-24 08:14:35.000 205 33839.59 288.82 17106.01 37918.62 2019-07-24 08:14:36.000 205 33839.59 288.81 17106.02 88888.00 2019-07-24 08:14:37.000 205 33839.59 288.85 17105.99 88888.00 2019-07-24 08:14:38.000 205 33839.64 288.84 17105.99 88888.00 2019-07-24 08:14:39.000 205 33839.64 288.87 17106.00 88888.00 2019-07-24 08:14:40.000 205 33839.63 288.84 17105.98 37918.60 2019-07-24 08:14:41.000 205 33839.58 288.83 17105.95 88888.00 2019-07-24 08:14:42.000 205 33839.61 288.83 17105.96 88888.00 2019-07-24 08:14:43.000 205 33839.61 288.79 17105.96 88888.00 2019-07-24 08:14:44.000 205 33839.60 288.83 17105.99 88888.00 2019-07-24 08:14:45.000 205 33839.62 288.84 17106.03 37918.53 2019-07-24 08:14:46.000 205 33839.64 288.81 17106.01 88888.00 2019-07-24 08:14:47.000 205 33839.63 288.83 17106.02 88888.00 2019-07-24 08:14:48.000 205 33839.65 288.85 17105.97 88888.00 2019-07-24 08:14:49.000 205 33839.64 288.83 17106.01 88888.00 2019-07-24 08:14:50.000 205 33839.58 288.84 17105.99 37918.59 2019-07-24 08:14:51.000 205 33839.60 288.84 17105.97 88888.00 2019-07-24 08:14:52.000 205 33839.59 288.81 17105.95 88888.00 2019-07-24 08:14:53.000 205 33839.59 288.82 17105.96 88888.00 2019-07-24 08:14:54.000 205 33839.56 288.82 17106.00 88888.00 2019-07-24 08:14:55.000 205 33839.54 288.82 17105.98 37918.57 2019-07-24 08:14:56.000 205 33839.53 288.78 17105.96 88888.00 2019-07-24 08:14:57.000 205 33839.51 288.80 17105.94 88888.00 2019-07-24 08:14:58.000 205 33839.49 288.84 17105.95 88888.00 2019-07-24 08:14:59.000 205 33839.51 288.81 17105.97 88888.00 2019-07-24 08:15:00.000 205 33839.53 288.84 17105.98 37918.59 2019-07-24 08:15:01.000 205 33839.55 288.82 17105.96 88888.00 2019-07-24 08:15:02.000 205 33839.53 288.82 17105.99 88888.00 2019-07-24 08:15:03.000 205 33839.50 288.82 17106.02 88888.00 2019-07-24 08:15:04.000 205 33839.50 288.85 17106.04 88888.00 2019-07-24 08:15:05.000 205 33839.51 288.86 17106.04 37918.49 2019-07-24 08:15:06.000 205 33839.48 288.86 17106.04 88888.00 2019-07-24 08:15:07.000 205 33839.46 288.86 17106.05 88888.00 2019-07-24 08:15:08.000 205 33839.45 288.85 17106.04 88888.00 2019-07-24 08:15:09.000 205 33839.45 288.85 17106.03 88888.00 2019-07-24 08:15:10.000 205 33839.44 288.85 17106.06 37918.49 2019-07-24 08:15:11.000 205 33839.47 288.89 17106.05 88888.00 2019-07-24 08:15:12.000 205 33839.46 288.89 17105.98 88888.00 2019-07-24 08:15:13.000 205 33839.44 288.91 17105.98 88888.00 2019-07-24 08:15:14.000 205 33839.45 288.95 17106.01 88888.00 2019-07-24 08:15:15.000 205 33839.43 288.93 17106.00 37918.48 2019-07-24 08:15:16.000 205 33839.44 288.94 17106.01 88888.00 2019-07-24 08:15:17.000 205 33839.43 288.93 17106.01 88888.00 2019-07-24 08:15:18.000 205 33839.44 288.93 17106.02 88888.00 2019-07-24 08:15:19.000 205 33839.48 288.89 17106.03 88888.00 2019-07-24 08:15:20.000 205 33839.47 288.88 17106.02 37918.44 2019-07-24 08:15:21.000 205 33839.46 288.86 17106.00 88888.00 2019-07-24 08:15:22.000 205 33839.45 288.85 17106.00 88888.00 2019-07-24 08:15:23.000 205 33839.47 288.91 17106.00 88888.00 2019-07-24 08:15:24.000 205 33839.47 288.95 17106.03 88888.00 2019-07-24 08:15:25.000 205 33839.51 288.95 17106.02 37918.40 2019-07-24 08:15:26.000 205 33839.51 288.97 17106.02 88888.00 2019-07-24 08:15:27.000 205 33839.53 288.95 17106.02 88888.00 2019-07-24 08:15:28.000 205 33839.54 288.94 17106.02 88888.00 2019-07-24 08:15:29.000 205 33839.56 288.94 17105.99 88888.00 2019-07-24 08:15:30.000 205 33839.59 288.95 17105.99 37918.51 2019-07-24 08:15:31.000 205 33839.61 288.97 17105.97 88888.00 2019-07-24 08:15:32.000 205 33839.61 288.96 17105.97 88888.00 2019-07-24 08:15:33.000 205 33839.57 288.96 17105.97 88888.00 2019-07-24 08:15:34.000 205 33839.57 288.92 17105.97 88888.00 2019-07-24 08:15:35.000 205 33839.57 288.92 17105.96 37918.44 2019-07-24 08:15:36.000 205 33839.62 288.90 17105.98 88888.00 2019-07-24 08:15:37.000 205 33839.65 288.89 17105.97 88888.00 2019-07-24 08:15:38.000 205 33839.65 288.85 17106.01 88888.00 2019-07-24 08:15:39.000 205 33839.68 288.85 17106.01 88888.00 2019-07-24 08:15:40.000 205 33839.71 288.87 17106.03 37918.46 2019-07-24 08:15:41.000 205 33839.72 288.89 17106.02 88888.00 2019-07-24 08:15:42.000 205 33839.71 288.85 17106.04 88888.00 2019-07-24 08:15:43.000 205 33839.73 288.83 17106.00 88888.00 2019-07-24 08:15:44.000 205 33839.72 288.87 17106.02 88888.00 2019-07-24 08:15:45.000 205 33839.69 288.83 17106.00 37918.57 2019-07-24 08:15:46.000 205 33839.68 288.79 17105.98 88888.00 2019-07-24 08:15:47.000 205 33839.75 288.77 17105.98 88888.00 2019-07-24 08:15:48.000 205 33839.76 288.74 17106.01 88888.00 2019-07-24 08:15:49.000 205 33839.73 288.76 17106.01 88888.00 2019-07-24 08:15:50.000 205 33839.70 288.73 17106.02 37918.53 2019-07-24 08:15:51.000 205 33839.70 288.77 17105.98 88888.00 2019-07-24 08:15:52.000 205 33839.72 288.77 17105.96 88888.00 2019-07-24 08:15:53.000 205 33839.76 288.77 17105.94 88888.00 2019-07-24 08:15:54.000 205 33839.73 288.74 17105.99 88888.00 2019-07-24 08:15:55.000 205 33839.74 288.74 17105.99 37918.63 2019-07-24 08:15:56.000 205 33839.75 288.73 17105.99 88888.00 2019-07-24 08:15:57.000 205 33839.79 288.74 17105.99 88888.00 2019-07-24 08:15:58.000 205 33839.77 288.73 17105.95 88888.00 2019-07-24 08:15:59.000 205 33839.80 288.70 17105.92 88888.00 2019-07-24 08:16:00.000 205 33839.81 288.69 17105.94 37918.69 2019-07-24 08:16:01.000 205 33839.79 288.68 17105.95 88888.00 2019-07-24 08:16:02.000 205 33839.78 288.70 17105.96 88888.00 2019-07-24 08:16:03.000 205 33839.79 288.72 17105.99 88888.00 2019-07-24 08:16:04.000 205 33839.78 288.66 17105.95 88888.00 2019-07-24 08:16:05.000 205 33839.79 288.65 17105.98 37918.67 2019-07-24 08:16:06.000 205 33839.79 288.67 17106.00 88888.00 2019-07-24 08:16:07.000 205 33839.79 288.69 17105.98 88888.00 2019-07-24 08:16:08.000 205 33839.77 288.69 17105.99 88888.00 2019-07-24 08:16:09.000 205 33839.81 288.70 17105.96 88888.00 2019-07-24 08:16:10.000 205 33839.82 288.72 17105.97 37918.64 2019-07-24 08:16:11.000 205 33839.85 288.72 17105.99 88888.00 2019-07-24 08:16:12.000 205 33839.82 288.72 17105.99 88888.00 2019-07-24 08:16:13.000 205 33839.84 288.72 17105.98 88888.00 2019-07-24 08:16:14.000 205 33839.82 288.68 17106.03 88888.00 2019-07-24 08:16:15.000 205 33839.77 288.70 17106.01 37918.73 2019-07-24 08:16:16.000 205 33839.77 288.70 17106.00 88888.00 2019-07-24 08:16:17.000 205 33839.81 288.73 17105.99 88888.00 2019-07-24 08:16:18.000 205 33839.82 288.74 17106.03 88888.00 2019-07-24 08:16:19.000 205 33839.79 288.74 17105.99 88888.00 2019-07-24 08:16:20.000 205 33839.79 288.72 17105.93 37918.73 2019-07-24 08:16:21.000 205 33839.82 288.69 17105.96 88888.00 2019-07-24 08:16:22.000 205 33839.78 288.68 17105.93 88888.00 2019-07-24 08:16:23.000 205 33839.74 288.68 17105.92 88888.00 2019-07-24 08:16:24.000 205 33839.74 288.68 17105.95 88888.00 2019-07-24 08:16:25.000 205 33839.78 288.67 17105.98 37918.63 2019-07-24 08:16:26.000 205 33839.76 288.68 17105.92 88888.00 2019-07-24 08:16:27.000 205 33839.76 288.70 17105.95 88888.00 2019-07-24 08:16:28.000 205 33839.76 288.68 17105.93 88888.00 2019-07-24 08:16:29.000 205 33839.73 288.72 17105.97 88888.00 2019-07-24 08:16:30.000 205 33839.70 288.72 17106.01 37918.58 2019-07-24 08:16:31.000 205 33839.69 288.72 17105.99 88888.00 2019-07-24 08:16:32.000 205 33839.73 288.71 17106.00 88888.00 2019-07-24 08:16:33.000 205 33839.72 288.68 17106.00 88888.00 2019-07-24 08:16:34.000 205 33839.71 288.69 17105.97 88888.00 2019-07-24 08:16:35.000 205 33839.72 288.70 17105.94 37918.62 2019-07-24 08:16:36.000 205 33839.73 288.69 17105.92 88888.00 2019-07-24 08:16:37.000 205 33839.69 288.69 17105.91 88888.00 2019-07-24 08:16:38.000 205 33839.68 288.69 17105.93 88888.00 2019-07-24 08:16:39.000 205 33839.68 288.71 17105.98 88888.00 2019-07-24 08:16:40.000 205 33839.68 288.70 17105.98 37918.61 2019-07-24 08:16:41.000 205 33839.68 288.72 17106.00 88888.00 2019-07-24 08:16:42.000 205 33839.70 288.71 17105.97 88888.00 2019-07-24 08:16:43.000 205 33839.73 288.75 17106.00 88888.00 2019-07-24 08:16:44.000 205 33839.68 288.74 17106.01 88888.00 2019-07-24 08:16:45.000 205 33839.66 288.74 17105.99 37918.58 2019-07-24 08:16:46.000 205 33839.67 288.72 17105.99 88888.00 2019-07-24 08:16:47.000 205 33839.70 288.74 17105.96 88888.00 2019-07-24 08:16:48.000 205 33839.70 288.70 17105.95 88888.00 2019-07-24 08:16:49.000 205 33839.68 288.73 17105.96 88888.00 2019-07-24 08:16:50.000 205 33839.67 288.72 17105.93 37918.55 2019-07-24 08:16:51.000 205 33839.66 288.76 17105.98 88888.00 2019-07-24 08:16:52.000 205 33839.69 288.74 17105.93 88888.00 2019-07-24 08:16:53.000 205 33839.68 288.71 17105.93 88888.00 2019-07-24 08:16:54.000 205 33839.67 288.72 17105.96 88888.00 2019-07-24 08:16:55.000 205 33839.65 288.72 17105.97 37918.60 2019-07-24 08:16:56.000 205 33839.64 288.70 17105.96 88888.00 2019-07-24 08:16:57.000 205 33839.65 288.74 17105.92 88888.00 2019-07-24 08:16:58.000 205 33839.64 288.74 17105.91 88888.00 2019-07-24 08:16:59.000 205 33839.62 288.71 17105.94 88888.00 2019-07-24 08:17:00.000 205 33839.63 288.71 17105.98 37918.51 2019-07-24 08:17:01.000 205 33839.65 288.74 17106.01 88888.00 2019-07-24 08:17:02.000 205 33839.67 288.74 17106.00 88888.00 2019-07-24 08:17:03.000 205 33839.64 288.77 17105.98 88888.00 2019-07-24 08:17:04.000 205 33839.68 288.75 17105.97 88888.00 2019-07-24 08:17:05.000 205 33839.69 288.74 17105.93 37918.62 2019-07-24 08:17:06.000 205 33839.67 288.73 17105.95 88888.00 2019-07-24 08:17:07.000 205 33839.69 288.71 17105.95 88888.00 2019-07-24 08:17:08.000 205 33839.67 288.70 17105.93 88888.00 2019-07-24 08:17:09.000 205 33839.66 288.71 17105.91 88888.00 2019-07-24 08:17:10.000 205 33839.68 288.72 17105.92 37918.63 2019-07-24 08:17:11.000 205 33839.69 288.73 17105.98 88888.00 2019-07-24 08:17:12.000 205 33839.67 288.74 17105.94 88888.00 2019-07-24 08:17:13.000 205 33839.65 288.73 17105.94 88888.00 2019-07-24 08:17:14.000 205 33839.66 288.75 17105.94 88888.00 2019-07-24 08:17:15.000 205 33839.71 288.74 17105.95 37918.59 2019-07-24 08:17:16.000 205 33839.71 288.72 17105.95 88888.00 2019-07-24 08:17:17.000 205 33839.73 288.69 17105.97 88888.00 2019-07-24 08:17:18.000 205 33839.74 288.70 17105.94 88888.00 2019-07-24 08:17:19.000 205 33839.74 288.72 17105.94 88888.00 2019-07-24 08:17:20.000 205 33839.77 288.72 17105.94 37918.54 2019-07-24 08:17:21.000 205 33839.80 288.69 17105.96 88888.00 2019-07-24 08:17:22.000 205 33839.77 288.69 17105.91 88888.00 2019-07-24 08:17:23.000 205 33839.77 288.69 17105.90 88888.00 2019-07-24 08:17:24.000 205 33839.76 288.70 17105.90 88888.00 2019-07-24 08:17:25.000 205 33839.74 288.73 17105.88 37918.59 2019-07-24 08:17:26.000 205 33839.76 288.71 17105.85 88888.00 2019-07-24 08:17:27.000 205 33839.76 288.72 17105.86 88888.00 2019-07-24 08:17:28.000 205 33839.77 288.69 17105.88 88888.00 2019-07-24 08:17:29.000 205 33839.78 288.66 17105.89 88888.00 2019-07-24 08:17:30.000 205 33839.81 288.68 17105.91 37918.54 2019-07-24 08:17:31.000 205 33839.80 288.72 17105.89 88888.00 2019-07-24 08:17:32.000 205 33839.80 288.73 17105.87 88888.00 2019-07-24 08:17:33.000 205 33839.78 288.72 17105.86 88888.00 2019-07-24 08:17:34.000 205 33839.75 288.70 17105.88 88888.00 2019-07-24 08:17:35.000 205 33839.75 288.74 17105.88 37918.64 2019-07-24 08:17:36.000 205 33839.72 288.72 17105.86 88888.00 2019-07-24 08:17:37.000 205 33839.74 288.73 17105.87 88888.00 2019-07-24 08:17:38.000 205 33839.73 288.74 17105.90 88888.00 2019-07-24 08:17:39.000 205 33839.74 288.78 17105.92 88888.00 2019-07-24 08:17:40.000 205 33839.73 288.79 17105.95 37918.57 2019-07-24 08:17:41.000 205 33839.74 288.76 17105.92 88888.00 2019-07-24 08:17:42.000 205 33839.71 288.77 17105.91 88888.00 2019-07-24 08:17:43.000 205 33839.72 288.75 17105.91 88888.00 2019-07-24 08:17:44.000 205 33839.72 288.73 17105.91 88888.00 2019-07-24 08:17:45.000 205 33839.75 288.73 17105.94 37918.58 2019-07-24 08:17:46.000 205 33839.75 288.74 17105.90 88888.00 2019-07-24 08:17:47.000 205 33839.77 288.77 17105.91 88888.00 2019-07-24 08:17:48.000 205 33839.76 288.76 17105.90 88888.00 2019-07-24 08:17:49.000 205 33839.72 288.76 17105.87 88888.00 2019-07-24 08:17:50.000 205 33839.70 288.73 17105.94 37918.59 2019-07-24 08:17:51.000 205 33839.70 288.71 17105.95 88888.00 2019-07-24 08:17:52.000 205 33839.73 288.77 17105.93 88888.00 2019-07-24 08:17:53.000 205 33839.75 288.80 17105.91 88888.00 2019-07-24 08:17:54.000 205 33839.76 288.78 17105.94 88888.00 2019-07-24 08:17:55.000 205 33839.76 288.75 17105.93 37918.60 2019-07-24 08:17:56.000 205 33839.75 288.77 17105.92 88888.00 2019-07-24 08:17:57.000 205 33839.74 288.73 17105.92 88888.00 2019-07-24 08:17:58.000 205 33839.73 288.74 17105.91 88888.00 2019-07-24 08:17:59.000 205 33839.77 288.71 17105.89 88888.00 2019-07-24 08:18:00.000 205 33839.76 288.69 17105.91 37918.52 2019-07-24 08:18:01.000 205 33839.74 288.73 17105.92 88888.00 2019-07-24 08:18:02.000 205 33839.74 288.71 17105.93 88888.00 2019-07-24 08:18:03.000 205 33839.77 288.73 17105.91 88888.00 2019-07-24 08:18:04.000 205 33839.73 288.76 17105.90 88888.00 2019-07-24 08:18:05.000 205 33839.68 288.75 17105.95 37918.58 2019-07-24 08:18:06.000 205 33839.69 288.73 17105.96 88888.00 2019-07-24 08:18:07.000 205 33839.68 288.71 17105.96 88888.00 2019-07-24 08:18:08.000 205 33839.69 288.73 17105.98 88888.00 2019-07-24 08:18:09.000 205 33839.67 288.73 17105.96 88888.00 2019-07-24 08:18:10.000 205 33839.69 288.75 17105.93 37918.56 2019-07-24 08:18:11.000 205 33839.66 288.76 17105.88 88888.00 2019-07-24 08:18:12.000 205 33839.72 288.74 17105.87 88888.00 2019-07-24 08:18:13.000 205 33839.74 288.74 17105.87 88888.00 2019-07-24 08:18:14.000 205 33839.71 288.73 17105.90 88888.00 2019-07-24 08:18:15.000 205 33839.71 288.71 17105.89 37918.49 2019-07-24 08:18:16.000 205 33839.72 288.69 17105.88 88888.00 2019-07-24 08:18:17.000 205 33839.70 288.68 17105.87 88888.00 2019-07-24 08:18:18.000 205 33839.65 288.70 17105.90 88888.00 2019-07-24 08:18:19.000 205 33839.65 288.73 17105.86 88888.00 2019-07-24 08:18:20.000 205 33839.66 288.71 17105.85 37918.53 2019-07-24 08:18:21.000 205 33839.69 288.74 17105.87 88888.00 2019-07-24 08:18:22.000 205 33839.73 288.75 17105.86 88888.00 2019-07-24 08:18:23.000 205 33839.74 288.71 17105.90 88888.00 2019-07-24 08:18:24.000 205 33839.74 288.71 17105.88 88888.00 2019-07-24 08:18:25.000 205 33839.75 288.70 17105.86 37918.58 2019-07-24 08:18:26.000 205 33839.74 288.65 17105.87 88888.00 2019-07-24 08:18:27.000 205 33839.74 288.69 17105.88 88888.00 2019-07-24 08:18:28.000 205 33839.74 288.71 17105.87 88888.00 2019-07-24 08:18:29.000 205 33839.73 288.72 17105.88 88888.00 2019-07-24 08:18:30.000 205 33839.70 288.70 17105.88 37918.60 2019-07-24 08:18:31.000 205 33839.69 288.68 17105.93 88888.00 2019-07-24 08:18:32.000 205 33839.69 288.68 17105.91 88888.00 2019-07-24 08:18:33.000 205 33839.73 288.69 17105.88 88888.00 2019-07-24 08:18:34.000 205 33839.75 288.69 17105.94 88888.00 2019-07-24 08:18:35.000 205 33839.72 288.70 17105.89 37918.50 2019-07-24 08:18:36.000 205 33839.72 288.68 17105.91 88888.00 2019-07-24 08:18:37.000 205 33839.76 288.73 17105.90 88888.00 2019-07-24 08:18:38.000 205 33839.75 288.69 17105.87 88888.00 2019-07-24 08:18:39.000 205 33839.75 288.67 17105.92 88888.00 2019-07-24 08:18:40.000 205 33839.74 288.65 17105.93 37918.55 2019-07-24 08:18:41.000 205 33839.74 288.65 17105.92 88888.00 2019-07-24 08:18:42.000 205 33839.75 288.64 17105.88 88888.00 2019-07-24 08:18:43.000 205 33839.75 288.66 17105.88 88888.00 2019-07-24 08:18:44.000 205 33839.75 288.66 17105.87 88888.00 2019-07-24 08:18:45.000 205 33839.75 288.67 17105.86 37918.62 2019-07-24 08:18:46.000 205 33839.75 288.66 17105.84 88888.00 2019-07-24 08:18:47.000 205 33839.73 288.64 17105.88 88888.00 2019-07-24 08:18:48.000 205 33839.75 288.62 17105.87 88888.00 2019-07-24 08:18:49.000 205 33839.76 288.63 17105.87 88888.00 2019-07-24 08:18:50.000 205 33839.76 288.65 17105.85 37918.65 2019-07-24 08:18:51.000 205 33839.77 288.66 17105.83 88888.00 2019-07-24 08:18:52.000 205 33839.75 288.65 17105.83 88888.00 2019-07-24 08:18:53.000 205 33839.75 288.64 17105.76 88888.00 2019-07-24 08:18:54.000 205 33839.84 288.63 17105.79 88888.00 2019-07-24 08:18:55.000 205 33839.84 288.63 17105.84 37918.63 2019-07-24 08:18:56.000 205 33839.85 288.63 17105.86 88888.00 2019-07-24 08:18:57.000 205 33839.83 288.60 17105.80 88888.00 2019-07-24 08:18:58.000 205 33839.80 288.64 17105.80 88888.00 2019-07-24 08:18:59.000 205 33839.78 288.68 17105.86 88888.00 2019-07-24 08:19:00.000 205 33839.84 288.67 17105.86 37918.65 2019-07-24 08:19:01.000 205 33839.87 288.64 17105.86 88888.00 2019-07-24 08:19:02.000 205 33839.86 288.60 17105.84 88888.00 2019-07-24 08:19:03.000 205 33839.82 288.59 17105.82 88888.00 2019-07-24 08:19:04.000 205 33839.80 288.58 17105.84 88888.00 2019-07-24 08:19:05.000 205 33839.84 288.59 17105.87 37918.70 2019-07-24 08:19:06.000 205 33839.85 288.58 17105.86 88888.00 2019-07-24 08:19:07.000 205 33839.87 288.58 17105.82 88888.00 2019-07-24 08:19:08.000 205 33839.89 288.60 17105.82 88888.00 2019-07-24 08:19:09.000 205 33839.85 288.65 17105.84 88888.00 2019-07-24 08:19:10.000 205 33839.80 288.63 17105.84 37918.60 2019-07-24 08:19:11.000 205 33839.83 288.60 17105.85 88888.00 2019-07-24 08:19:12.000 205 33839.83 288.57 17105.79 88888.00 2019-07-24 08:19:13.000 205 33839.83 288.57 17105.79 88888.00 2019-07-24 08:19:14.000 205 33839.81 288.57 17105.81 88888.00 2019-07-24 08:19:15.000 205 33839.79 288.59 17105.81 37918.73 2019-07-24 08:19:16.000 205 33839.81 288.59 17105.81 88888.00 2019-07-24 08:19:17.000 205 33839.84 288.60 17105.88 88888.00 2019-07-24 08:19:18.000 205 33839.82 288.56 17105.83 88888.00 2019-07-24 08:19:19.000 205 33839.82 288.55 17105.86 88888.00 2019-07-24 08:19:20.000 205 33839.85 288.54 17105.84 37918.64 2019-07-24 08:19:21.000 205 33839.87 288.56 17105.86 88888.00 2019-07-24 08:19:22.000 205 33839.88 288.58 17105.87 88888.00 2019-07-24 08:19:23.000 205 33839.89 288.56 17105.88 88888.00 2019-07-24 08:19:24.000 205 33839.92 288.57 17105.88 88888.00 2019-07-24 08:19:25.000 205 33839.88 288.59 17105.86 37918.65 2019-07-24 08:19:26.000 205 33839.88 288.57 17105.90 88888.00 2019-07-24 08:19:27.000 205 33839.90 288.53 17105.90 88888.00 2019-07-24 08:19:28.000 205 33839.91 288.52 17105.87 88888.00 2019-07-24 08:19:29.000 205 33839.94 288.54 17105.82 88888.00 2019-07-24 08:19:30.000 205 33839.92 288.50 17105.77 37918.74 2019-07-24 08:19:31.000 205 33839.89 288.52 17105.76 88888.00 2019-07-24 08:19:32.000 205 33839.91 288.53 17105.77 88888.00 2019-07-24 08:19:33.000 205 33839.92 288.54 17105.82 88888.00 2019-07-24 08:19:34.000 205 33839.89 288.56 17105.82 88888.00 2019-07-24 08:19:35.000 205 33839.91 288.49 17105.80 37918.73 2019-07-24 08:19:36.000 205 33839.89 288.48 17105.76 88888.00 2019-07-24 08:19:37.000 205 33839.89 288.47 17105.75 88888.00 2019-07-24 08:19:38.000 205 33839.88 288.50 17105.77 88888.00 2019-07-24 08:19:39.000 205 33839.92 288.54 17105.77 88888.00 2019-07-24 08:19:40.000 205 33839.91 288.53 17105.78 37918.69 2019-07-24 08:19:41.000 205 33839.91 288.49 17105.80 88888.00 2019-07-24 08:19:42.000 205 33839.92 288.51 17105.80 88888.00 2019-07-24 08:19:43.000 205 33839.91 288.52 17105.79 88888.00 2019-07-24 08:19:44.000 205 33839.91 288.49 17105.76 88888.00 2019-07-24 08:19:45.000 205 33839.90 288.51 17105.76 37918.78 2019-07-24 08:19:46.000 205 33839.90 288.50 17105.74 88888.00 2019-07-24 08:19:47.000 205 33839.90 288.50 17105.71 88888.00 2019-07-24 08:19:48.000 205 33839.91 288.53 17105.72 88888.00 2019-07-24 08:19:49.000 205 33839.93 288.51 17105.78 88888.00 2019-07-24 08:19:50.000 205 33839.95 288.50 17105.77 37918.77 2019-07-24 08:19:51.000 205 33839.95 288.48 17105.74 88888.00 2019-07-24 08:19:52.000 205 33839.97 288.49 17105.73 88888.00 2019-07-24 08:19:53.000 205 33839.95 288.53 17105.68 88888.00 2019-07-24 08:19:54.000 205 33839.94 288.53 17105.69 88888.00 2019-07-24 08:19:55.000 205 33839.92 288.50 17105.72 37918.73 2019-07-24 08:19:56.000 205 33839.92 288.49 17105.79 88888.00 2019-07-24 08:19:57.000 205 33839.93 288.50 17105.79 88888.00 2019-07-24 08:19:58.000 205 33839.95 288.47 17105.79 88888.00 2019-07-24 08:19:59.000 205 33839.97 288.48 17105.79 88888.00 2019-07-24 08:20:00.000 205 33839.98 288.49 17105.75 37918.78 2019-07-24 08:20:01.000 205 33839.96 288.50 17105.75 88888.00 2019-07-24 08:20:02.000 205 33839.94 288.48 17105.71 88888.00 2019-07-24 08:20:03.000 205 33839.96 288.48 17105.71 88888.00 2019-07-24 08:20:04.000 205 33839.99 288.47 17105.72 88888.00 2019-07-24 08:20:05.000 205 33840.00 288.48 17105.70 37918.70 2019-07-24 08:20:06.000 205 33840.01 288.53 17105.70 88888.00 2019-07-24 08:20:07.000 205 33840.01 288.55 17105.72 88888.00 2019-07-24 08:20:08.000 205 33840.01 288.54 17105.72 88888.00 2019-07-24 08:20:09.000 205 33840.02 288.53 17105.73 88888.00 2019-07-24 08:20:10.000 205 33839.99 288.51 17105.73 37918.79 2019-07-24 08:20:11.000 205 33839.97 288.49 17105.75 88888.00 2019-07-24 08:20:12.000 205 33839.99 288.50 17105.76 88888.00 2019-07-24 08:20:13.000 205 33840.04 288.50 17105.74 88888.00 2019-07-24 08:20:14.000 205 33840.04 288.50 17105.77 88888.00 2019-07-24 08:20:15.000 205 33840.03 288.47 17105.79 37918.78 2019-07-24 08:20:16.000 205 33840.00 288.48 17105.77 88888.00 2019-07-24 08:20:17.000 205 33840.01 288.46 17105.76 88888.00 2019-07-24 08:20:18.000 205 33840.01 288.47 17105.78 88888.00 2019-07-24 08:20:19.000 205 33840.07 288.43 17105.82 88888.00 2019-07-24 08:20:20.000 205 33840.09 288.45 17105.81 37918.81 2019-07-24 08:20:21.000 205 33840.03 288.46 17105.80 88888.00 2019-07-24 08:20:22.000 205 33840.02 288.49 17105.79 88888.00 2019-07-24 08:20:23.000 205 33840.06 288.49 17105.80 88888.00 2019-07-24 08:20:24.000 205 33840.08 288.46 17105.78 88888.00 2019-07-24 08:20:25.000 205 33840.05 288.47 17105.79 37918.80 2019-07-24 08:20:26.000 205 33840.07 288.47 17105.82 88888.00 2019-07-24 08:20:27.000 205 33840.06 288.48 17105.75 88888.00 2019-07-24 08:20:28.000 205 33840.08 288.45 17105.73 88888.00 2019-07-24 08:20:29.000 205 33840.09 288.44 17105.72 88888.00 2019-07-24 08:20:30.000 205 33840.09 288.44 17105.74 37918.84 2019-07-24 08:20:31.000 205 33840.09 288.48 17105.79 88888.00 2019-07-24 08:20:32.000 205 33840.05 288.49 17105.75 88888.00 2019-07-24 08:20:33.000 205 33840.04 288.49 17105.76 88888.00 2019-07-24 08:20:34.000 205 33840.05 288.47 17105.77 88888.00 2019-07-24 08:20:35.000 205 33840.07 288.46 17105.80 37918.84 2019-07-24 08:20:36.000 205 33840.07 288.45 17105.82 88888.00 2019-07-24 08:20:37.000 205 33840.09 288.47 17105.82 88888.00 2019-07-24 08:20:38.000 205 33840.10 288.47 17105.80 88888.00 2019-07-24 08:20:39.000 205 33840.10 288.42 17105.79 88888.00 2019-07-24 08:20:40.000 205 33840.10 288.42 17105.79 37918.89 2019-07-24 08:20:41.000 205 33840.11 288.41 17105.78 88888.00 2019-07-24 08:20:42.000 205 33840.13 288.39 17105.76 88888.00 2019-07-24 08:20:43.000 205 33840.16 288.42 17105.76 88888.00 2019-07-24 08:20:44.000 205 33840.14 288.43 17105.73 88888.00 2019-07-24 08:20:45.000 205 33840.12 288.46 17105.78 37918.90 2019-07-24 08:20:46.000 205 33840.13 288.46 17105.75 88888.00 2019-07-24 08:20:47.000 205 33840.13 288.44 17105.79 88888.00 2019-07-24 08:20:48.000 205 33840.15 288.44 17105.81 88888.00 2019-07-24 08:20:49.000 205 33840.19 288.42 17105.77 88888.00 2019-07-24 08:20:50.000 205 33840.17 288.41 17105.74 37918.84 2019-07-24 08:20:51.000 205 33840.16 288.45 17105.73 88888.00 2019-07-24 08:20:52.000 205 33840.15 288.47 17105.78 88888.00 2019-07-24 08:20:53.000 205 33840.15 288.49 17105.80 88888.00 2019-07-24 08:20:54.000 205 33840.15 288.51 17105.81 88888.00 2019-07-24 08:20:55.000 205 33840.15 288.54 17105.83 37918.84 2019-07-24 08:20:56.000 205 33840.14 288.54 17105.84 88888.00 2019-07-24 08:20:57.000 205 33840.18 288.51 17105.82 88888.00 2019-07-24 08:20:58.000 205 33840.17 288.51 17105.78 88888.00 2019-07-24 08:20:59.000 205 33840.16 288.50 17105.81 88888.00 2019-07-24 08:21:00.000 205 33840.17 288.52 17105.84 37918.93 2019-07-24 08:21:01.000 205 33840.17 288.50 17105.82 88888.00 2019-07-24 08:21:02.000 205 33840.18 288.49 17105.78 88888.00 2019-07-24 08:21:03.000 205 33840.16 288.50 17105.77 88888.00 2019-07-24 08:21:04.000 205 33840.17 288.50 17105.81 88888.00 2019-07-24 08:21:05.000 205 33840.19 288.48 17105.85 37918.88 2019-07-24 08:21:06.000 205 33840.17 288.48 17105.83 88888.00 2019-07-24 08:21:07.000 205 33840.15 288.49 17105.77 88888.00 2019-07-24 08:21:08.000 205 33840.16 288.48 17105.76 88888.00 2019-07-24 08:21:09.000 205 33840.17 288.49 17105.79 88888.00 2019-07-24 08:21:10.000 205 33840.16 288.48 17105.80 37918.90 2019-07-24 08:21:11.000 205 33840.14 288.50 17105.84 88888.00 2019-07-24 08:21:12.000 205 33840.16 288.50 17105.87 88888.00 2019-07-24 08:21:13.000 205 33840.17 288.48 17105.88 88888.00 2019-07-24 08:21:14.000 205 33840.17 288.42 17105.84 88888.00 2019-07-24 08:21:15.000 205 33840.16 288.44 17105.82 37918.92 2019-07-24 08:21:16.000 205 33840.11 288.44 17105.82 88888.00 2019-07-24 08:21:17.000 205 33840.13 288.45 17105.81 88888.00 2019-07-24 08:21:18.000 205 33840.13 288.45 17105.76 88888.00 2019-07-24 08:21:19.000 205 33840.13 288.44 17105.79 88888.00 2019-07-24 08:21:20.000 205 33840.14 288.41 17105.80 37918.96 2019-07-24 08:21:21.000 205 33840.15 288.46 17105.83 88888.00 2019-07-24 08:21:22.000 205 33840.13 288.44 17105.83 88888.00 2019-07-24 08:21:23.000 205 33840.15 288.43 17105.84 88888.00 2019-07-24 08:21:24.000 205 33840.13 288.45 17105.80 88888.00 2019-07-24 08:21:25.000 205 33840.15 288.43 17105.80 37918.93 2019-07-24 08:21:26.000 205 33840.14 288.43 17105.80 88888.00 2019-07-24 08:21:27.000 205 33840.13 288.39 17105.79 88888.00 2019-07-24 08:21:28.000 205 33840.14 288.38 17105.82 88888.00 2019-07-24 08:21:29.000 205 33840.16 288.38 17105.81 88888.00 2019-07-24 08:21:30.000 205 33840.18 288.41 17105.83 37918.95 2019-07-24 08:21:31.000 205 33840.17 288.40 17105.85 88888.00 2019-07-24 08:21:32.000 205 33840.13 288.40 17105.84 88888.00 2019-07-24 08:21:33.000 205 33840.16 288.37 17105.83 88888.00 2019-07-24 08:21:34.000 205 33840.19 288.36 17105.82 88888.00 2019-07-24 08:21:35.000 205 33840.21 288.36 17105.81 37918.97 2019-07-24 08:21:36.000 205 33840.22 288.37 17105.77 88888.00 2019-07-24 08:21:37.000 205 33840.22 288.41 17105.82 88888.00 2019-07-24 08:21:38.000 205 33840.25 288.42 17105.83 88888.00 2019-07-24 08:21:39.000 205 33840.24 288.41 17105.84 88888.00 2019-07-24 08:21:40.000 205 33840.26 288.37 17105.79 37918.98 2019-07-24 08:21:41.000 205 33840.25 288.35 17105.79 88888.00 2019-07-24 08:21:42.000 205 33840.22 288.36 17105.80 88888.00 2019-07-24 08:21:43.000 205 33840.23 288.40 17105.83 88888.00 2019-07-24 08:21:44.000 205 33840.23 288.38 17105.84 88888.00 2019-07-24 08:21:45.000 205 33840.23 288.37 17105.86 37919.01 2019-07-24 08:21:46.000 205 33840.22 288.37 17105.84 88888.00 2019-07-24 08:21:47.000 205 33840.26 288.34 17105.83 88888.00 2019-07-24 08:21:48.000 205 33840.27 288.36 17105.76 88888.00 2019-07-24 08:21:49.000 205 33840.28 288.38 17105.75 88888.00 2019-07-24 08:21:50.000 205 33840.22 288.40 17105.78 37919.05 2019-07-24 08:21:51.000 205 33840.22 288.40 17105.76 88888.00 2019-07-24 08:21:52.000 205 33840.25 288.38 17105.83 88888.00 2019-07-24 08:21:53.000 205 33840.26 288.36 17105.85 88888.00 2019-07-24 08:21:54.000 205 33840.26 288.34 17105.85 88888.00 2019-07-24 08:21:55.000 205 33840.29 288.33 17105.87 37919.06 2019-07-24 08:21:56.000 205 33840.30 288.30 17105.81 88888.00 2019-07-24 08:21:57.000 205 33840.30 288.26 17105.83 88888.00 2019-07-24 08:21:58.000 205 33840.27 288.30 17105.84 88888.00 2019-07-24 08:21:59.000 205 33840.28 288.33 17105.82 88888.00 2019-07-24 08:22:00.000 205 33840.27 288.30 17105.79 37919.06 2019-07-24 08:22:01.000 205 33840.27 288.29 17105.78 88888.00 2019-07-24 08:22:02.000 205 33840.27 288.27 17105.78 88888.00 2019-07-24 08:22:03.000 205 33840.27 288.27 17105.76 88888.00 2019-07-24 08:22:04.000 205 33840.25 288.31 17105.78 88888.00 2019-07-24 08:22:05.000 205 33840.30 288.29 17105.80 37919.15 2019-07-24 08:22:06.000 205 33840.32 288.29 17105.82 88888.00 2019-07-24 08:22:07.000 205 33840.33 288.24 17105.81 88888.00 2019-07-24 08:22:08.000 205 33840.33 288.20 17105.79 88888.00 2019-07-24 08:22:09.000 205 33840.34 288.21 17105.80 88888.00 2019-07-24 08:22:10.000 205 33840.35 288.22 17105.78 37919.12 2019-07-24 08:22:11.000 205 33840.38 288.21 17105.77 88888.00 2019-07-24 08:22:12.000 205 33840.36 288.20 17105.78 88888.00 2019-07-24 08:22:13.000 205 33840.37 288.18 17105.81 88888.00 2019-07-24 08:22:14.000 205 33840.37 288.16 17105.80 88888.00 2019-07-24 08:22:15.000 205 33840.40 288.22 17105.82 37919.10 2019-07-24 08:22:16.000 205 33840.42 288.21 17105.82 88888.00 2019-07-24 08:22:17.000 205 33840.42 288.18 17105.84 88888.00 2019-07-24 08:22:18.000 205 33840.40 288.20 17105.84 88888.00 2019-07-24 08:22:19.000 205 33840.39 288.19 17105.84 88888.00 2019-07-24 08:22:20.000 205 33840.41 288.16 17105.81 37919.13 2019-07-24 08:22:21.000 205 33840.40 288.15 17105.80 88888.00 2019-07-24 08:22:22.000 205 33840.37 288.18 17105.81 88888.00 2019-07-24 08:22:23.000 205 33840.39 288.23 17105.83 88888.00 2019-07-24 08:22:24.000 205 33840.38 288.25 17105.83 88888.00 2019-07-24 08:22:25.000 205 33840.33 288.21 17105.80 37919.10 2019-07-24 08:22:26.000 205 33840.36 288.23 17105.83 88888.00 2019-07-24 08:22:27.000 205 33840.37 288.27 17105.82 88888.00 2019-07-24 08:22:28.000 205 33840.37 288.28 17105.83 88888.00 2019-07-24 08:22:29.000 205 33840.41 288.26 17105.80 88888.00 2019-07-24 08:22:30.000 205 33840.38 288.27 17105.80 37919.09 2019-07-24 08:22:31.000 205 33840.36 288.26 17105.78 88888.00 2019-07-24 08:22:32.000 205 33840.38 288.25 17105.78 88888.00 2019-07-24 08:22:33.000 205 33840.36 288.27 17105.77 88888.00 2019-07-24 08:22:34.000 205 33840.33 288.24 17105.79 88888.00 2019-07-24 08:22:35.000 205 33840.31 288.23 17105.78 37919.02 2019-07-24 08:22:36.000 205 33840.33 288.24 17105.82 88888.00 2019-07-24 08:22:37.000 205 33840.36 288.26 17105.82 88888.00 2019-07-24 08:22:38.000 205 33840.34 288.24 17105.80 88888.00 2019-07-24 08:22:39.000 205 33840.33 288.23 17105.80 88888.00 2019-07-24 08:22:40.000 205 33840.33 288.26 17105.79 37919.01 2019-07-24 08:22:41.000 205 33840.33 288.30 17105.80 88888.00 2019-07-24 08:22:42.000 205 33840.31 288.24 17105.77 88888.00 2019-07-24 08:22:43.000 205 33840.29 288.26 17105.75 88888.00 2019-07-24 08:22:44.000 205 33840.29 288.28 17105.76 88888.00 2019-07-24 08:22:45.000 205 33840.33 288.26 17105.77 37918.91 2019-07-24 08:22:46.000 205 33840.33 288.25 17105.74 88888.00 2019-07-24 08:22:47.000 205 33840.31 288.26 17105.72 88888.00 2019-07-24 08:22:48.000 205 33840.29 288.27 17105.72 88888.00 2019-07-24 08:22:49.000 205 33840.26 288.27 17105.72 88888.00 2019-07-24 08:22:50.000 205 33840.25 288.27 17105.74 37918.96 2019-07-24 08:22:51.000 205 33840.25 288.26 17105.74 88888.00 2019-07-24 08:22:52.000 205 33840.25 288.28 17105.76 88888.00 2019-07-24 08:22:53.000 205 33840.26 288.30 17105.74 88888.00 2019-07-24 08:22:54.000 205 33840.27 288.27 17105.71 88888.00 2019-07-24 08:22:55.000 205 33840.25 288.26 17105.70 37919.02 2019-07-24 08:22:56.000 205 33840.18 288.26 17105.72 88888.00 2019-07-24 08:22:57.000 205 33840.22 288.27 17105.75 88888.00 2019-07-24 08:22:58.000 205 33840.21 288.23 17105.72 88888.00 2019-07-24 08:22:59.000 205 33840.21 288.28 17105.73 88888.00 2019-07-24 08:23:00.000 205 33840.22 288.30 17105.75 37918.87 2019-07-24 08:23:01.000 205 33840.20 288.27 17105.74 88888.00 2019-07-24 08:23:02.000 205 33840.19 288.28 17105.74 88888.00 2019-07-24 08:23:03.000 205 33840.22 288.25 17105.73 88888.00 2019-07-24 08:23:04.000 205 33840.23 288.29 17105.72 88888.00 2019-07-24 08:23:05.000 205 33840.26 288.31 17105.72 37918.91 2019-07-24 08:23:06.000 205 33840.24 288.28 17105.74 88888.00 2019-07-24 08:23:07.000 205 33840.22 288.31 17105.74 88888.00 2019-07-24 08:23:08.000 205 33840.21 288.33 17105.75 88888.00 2019-07-24 08:23:09.000 205 33840.16 288.28 17105.76 88888.00 2019-07-24 08:23:10.000 205 33840.14 288.27 17105.74 37918.91 2019-07-24 08:23:11.000 205 33840.12 288.26 17105.73 88888.00 2019-07-24 08:23:12.000 205 33840.17 288.25 17105.72 88888.00 2019-07-24 08:23:13.000 205 33840.19 288.21 17105.70 88888.00 2019-07-24 08:23:14.000 205 33840.22 288.19 17105.74 88888.00 2019-07-24 08:23:15.000 205 33840.18 288.18 17105.78 37918.89 2019-07-24 08:23:16.000 205 33840.16 288.20 17105.79 88888.00 2019-07-24 08:23:17.000 205 33840.20 288.19 17105.78 88888.00 2019-07-24 08:23:18.000 205 33840.22 288.21 17105.77 88888.00 2019-07-24 08:23:19.000 205 33840.22 288.25 17105.81 88888.00 2019-07-24 08:23:20.000 205 33840.22 288.28 17105.78 37918.94 2019-07-24 08:23:21.000 205 33840.17 288.27 17105.75 88888.00 2019-07-24 08:23:22.000 205 33840.16 288.22 17105.73 88888.00 2019-07-24 08:23:23.000 205 33840.18 288.19 17105.71 88888.00 2019-07-24 08:23:24.000 205 33840.19 288.16 17105.73 88888.00 2019-07-24 08:23:25.000 205 33840.20 288.18 17105.73 37918.96 2019-07-24 08:23:26.000 205 33840.22 288.18 17105.73 88888.00 2019-07-24 08:23:27.000 205 33840.22 288.19 17105.74 88888.00 2019-07-24 08:23:28.000 205 33840.21 288.19 17105.74 88888.00 2019-07-24 08:23:29.000 205 33840.17 288.18 17105.69 88888.00 2019-07-24 08:23:30.000 205 33840.21 288.15 17105.69 37918.91 2019-07-24 08:23:31.000 205 33840.23 288.15 17105.70 88888.00 2019-07-24 08:23:32.000 205 33840.25 288.18 17105.75 88888.00 2019-07-24 08:23:33.000 205 33840.25 288.18 17105.74 88888.00 2019-07-24 08:23:34.000 205 33840.26 288.18 17105.75 88888.00 2019-07-24 08:23:35.000 205 33840.26 288.16 17105.76 37918.94 2019-07-24 08:23:36.000 205 33840.26 288.14 17105.80 88888.00 2019-07-24 08:23:37.000 205 33840.26 288.18 17105.80 88888.00 2019-07-24 08:23:38.000 205 33840.25 288.20 17105.75 88888.00 2019-07-24 08:23:39.000 205 33840.24 288.19 17105.76 88888.00 2019-07-24 08:23:40.000 205 33840.25 288.17 17105.76 37918.93 2019-07-24 08:23:41.000 205 33840.26 288.15 17105.75 88888.00 2019-07-24 08:23:42.000 205 33840.27 288.11 17105.76 88888.00 2019-07-24 08:23:43.000 205 33840.30 288.07 17105.76 88888.00 2019-07-24 08:23:44.000 205 33840.32 288.09 17105.78 88888.00 2019-07-24 08:23:45.000 205 33840.29 288.08 17105.77 37919.01 2019-07-24 08:23:46.000 205 33840.26 288.10 17105.76 88888.00 2019-07-24 08:23:47.000 205 33840.27 288.09 17105.72 88888.00 2019-07-24 08:23:48.000 205 33840.28 288.07 17105.70 88888.00 2019-07-24 08:23:49.000 205 33840.29 288.07 17105.71 88888.00 2019-07-24 08:23:50.000 205 33840.30 288.06 17105.72 37919.06 2019-07-24 08:23:51.000 205 33840.27 288.03 17105.69 88888.00 2019-07-24 08:23:52.000 205 33840.27 288.03 17105.68 88888.00 2019-07-24 08:23:53.000 205 33840.30 288.02 17105.69 88888.00 2019-07-24 08:23:54.000 205 33840.30 288.04 17105.72 88888.00 2019-07-24 08:23:55.000 205 33840.31 288.06 17105.73 37919.01 2019-07-24 08:23:56.000 205 33840.32 288.09 17105.73 88888.00 2019-07-24 08:23:57.000 205 33840.33 288.08 17105.74 88888.00 2019-07-24 08:23:58.000 205 33840.33 288.05 17105.74 88888.00 2019-07-24 08:23:59.000 205 33840.35 288.03 17105.69 88888.00 2019-07-24 08:24:00.000 205 33840.35 288.00 17105.68 37919.13 2019-07-24 08:24:01.000 205 33840.36 288.00 17105.68 88888.00 2019-07-24 08:24:02.000 205 33840.34 287.98 17105.70 88888.00 2019-07-24 08:24:03.000 205 33840.35 288.02 17105.70 88888.00 2019-07-24 08:24:04.000 205 33840.35 288.01 17105.70 88888.00 2019-07-24 08:24:05.000 205 33840.37 287.98 17105.69 37919.10 2019-07-24 08:24:06.000 205 33840.38 288.00 17105.66 88888.00 2019-07-24 08:24:07.000 205 33840.38 288.01 17105.64 88888.00 2019-07-24 08:24:08.000 205 33840.39 288.00 17105.67 88888.00 2019-07-24 08:24:09.000 205 33840.39 288.02 17105.68 88888.00 2019-07-24 08:24:10.000 205 33840.40 288.04 17105.68 37919.15 2019-07-24 08:24:11.000 205 33840.40 288.03 17105.65 88888.00 2019-07-24 08:24:12.000 205 33840.40 288.01 17105.64 88888.00 2019-07-24 08:24:13.000 205 33840.45 288.04 17105.67 88888.00 2019-07-24 08:24:14.000 205 33840.44 288.06 17105.66 88888.00 2019-07-24 08:24:15.000 205 33840.43 288.07 17105.65 37919.11 2019-07-24 08:24:16.000 205 33840.46 288.07 17105.68 88888.00 2019-07-24 08:24:17.000 205 33840.46 288.05 17105.66 88888.00 2019-07-24 08:24:18.000 205 33840.47 287.97 17105.68 88888.00 2019-07-24 08:24:19.000 205 33840.48 287.95 17105.75 88888.00 2019-07-24 08:24:20.000 205 33840.49 287.95 17105.78 37919.19 2019-07-24 08:24:21.000 205 33840.51 287.94 17105.77 88888.00 2019-07-24 08:24:22.000 205 33840.52 287.96 17105.75 88888.00 2019-07-24 08:24:23.000 205 33840.51 287.99 17105.76 88888.00 2019-07-24 08:24:24.000 205 33840.52 288.01 17105.76 88888.00 2019-07-24 08:24:25.000 205 33840.50 288.02 17105.76 37919.15 2019-07-24 08:24:26.000 205 33840.53 288.04 17105.76 88888.00 2019-07-24 08:24:27.000 205 33840.55 288.05 17105.75 88888.00 2019-07-24 08:24:28.000 205 33840.55 288.03 17105.75 88888.00 2019-07-24 08:24:29.000 205 33840.52 287.98 17105.77 88888.00 2019-07-24 08:24:30.000 205 33840.53 287.97 17105.79 37919.22 2019-07-24 08:24:31.000 205 33840.52 288.00 17105.79 88888.00 2019-07-24 08:24:32.000 205 33840.49 288.00 17105.71 88888.00 2019-07-24 08:24:33.000 205 33840.52 287.99 17105.72 88888.00 2019-07-24 08:24:34.000 205 33840.54 287.96 17105.74 88888.00 2019-07-24 08:24:35.000 205 33840.55 287.95 17105.73 37919.22 2019-07-24 08:24:36.000 205 33840.54 287.96 17105.70 88888.00 2019-07-24 08:24:37.000 205 33840.53 287.97 17105.68 88888.00 2019-07-24 08:24:38.000 205 33840.52 287.96 17105.72 88888.00 2019-07-24 08:24:39.000 205 33840.51 287.97 17105.69 88888.00 2019-07-24 08:24:40.000 205 33840.50 287.98 17105.71 37919.30 2019-07-24 08:24:41.000 205 33840.55 288.01 17105.78 88888.00 2019-07-24 08:24:42.000 205 33840.60 287.99 17105.80 88888.00 2019-07-24 08:24:43.000 205 33840.60 287.97 17105.79 88888.00 2019-07-24 08:24:44.000 205 33840.62 287.95 17105.78 88888.00 2019-07-24 08:24:45.000 205 33840.65 287.95 17105.76 37919.33 2019-07-24 08:24:46.000 205 33840.65 287.95 17105.74 88888.00 2019-07-24 08:24:47.000 205 33840.64 287.91 17105.74 88888.00 2019-07-24 08:24:48.000 205 33840.63 287.93 17105.77 88888.00 2019-07-24 08:24:49.000 205 33840.60 287.93 17105.76 88888.00 2019-07-24 08:24:50.000 205 33840.63 287.97 17105.77 37919.32 2019-07-24 08:24:51.000 205 33840.63 287.96 17105.75 88888.00 2019-07-24 08:24:52.000 205 33840.59 287.96 17105.75 88888.00 2019-07-24 08:24:53.000 205 33840.58 287.97 17105.75 88888.00 2019-07-24 08:24:54.000 205 33840.57 287.92 17105.75 88888.00 2019-07-24 08:24:55.000 205 33840.55 287.91 17105.74 37919.22 2019-07-24 08:24:56.000 205 33840.58 287.95 17105.74 88888.00 2019-07-24 08:24:57.000 205 33840.56 287.94 17105.75 88888.00 2019-07-24 08:24:58.000 205 33840.55 287.94 17105.75 88888.00 2019-07-24 08:24:59.000 205 33840.53 287.89 17105.75 88888.00 2019-07-24 08:25:00.000 205 33840.53 287.89 17105.75 37919.26 2019-07-24 08:25:01.000 205 33840.58 287.90 17105.78 88888.00 2019-07-24 08:25:02.000 205 33840.56 287.93 17105.74 88888.00 2019-07-24 08:25:03.000 205 33840.57 287.92 17105.77 88888.00 2019-07-24 08:25:04.000 205 33840.57 287.91 17105.75 88888.00 2019-07-24 08:25:05.000 205 33840.57 287.97 17105.76 37919.23 2019-07-24 08:25:06.000 205 33840.56 287.97 17105.76 88888.00 2019-07-24 08:25:07.000 205 33840.54 287.94 17105.75 88888.00 2019-07-24 08:25:08.000 205 33840.54 287.95 17105.79 88888.00 2019-07-24 08:25:09.000 205 33840.56 287.92 17105.82 88888.00 2019-07-24 08:25:10.000 205 33840.51 287.90 17105.81 37919.28 2019-07-24 08:25:11.000 205 33840.53 287.93 17105.81 88888.00 2019-07-24 08:25:12.000 205 33840.56 287.92 17105.83 88888.00 2019-07-24 08:25:13.000 205 33840.53 287.95 17105.82 88888.00 2019-07-24 08:25:14.000 205 33840.52 287.97 17105.78 88888.00 2019-07-24 08:25:15.000 205 33840.52 287.99 17105.79 37919.13 2019-07-24 08:25:16.000 205 33840.51 287.97 17105.80 88888.00 2019-07-24 08:25:17.000 205 33840.50 287.95 17105.78 88888.00 2019-07-24 08:25:18.000 205 33840.54 287.95 17105.80 88888.00 2019-07-24 08:25:19.000 205 33840.55 287.96 17105.78 88888.00 2019-07-24 08:25:20.000 205 33840.51 287.96 17105.79 37919.27 2019-07-24 08:25:21.000 205 33840.49 287.95 17105.76 88888.00 2019-07-24 08:25:22.000 205 33840.52 287.93 17105.77 88888.00 2019-07-24 08:25:23.000 205 33840.54 287.93 17105.80 88888.00 2019-07-24 08:25:24.000 205 33840.51 287.94 17105.78 88888.00 2019-07-24 08:25:25.000 205 33840.48 287.97 17105.75 37919.17 2019-07-24 08:25:26.000 205 33840.45 287.97 17105.79 88888.00 2019-07-24 08:25:27.000 205 33840.44 287.99 17105.81 88888.00 2019-07-24 08:25:28.000 205 33840.46 288.00 17105.82 88888.00 2019-07-24 08:25:29.000 205 33840.48 288.00 17105.79 88888.00 2019-07-24 08:25:30.000 205 33840.46 288.00 17105.80 37919.12 2019-07-24 08:25:31.000 205 33840.48 288.02 17105.79 88888.00 2019-07-24 08:25:32.000 205 33840.47 288.01 17105.77 88888.00 2019-07-24 08:25:33.000 205 33840.41 288.02 17105.80 88888.00 2019-07-24 08:25:34.000 205 33840.41 288.02 17105.80 88888.00 2019-07-24 08:25:35.000 205 33840.38 288.03 17105.77 37919.20 2019-07-24 08:25:36.000 205 33840.38 288.01 17105.77 88888.00 2019-07-24 08:25:37.000 205 33840.39 288.00 17105.75 88888.00 2019-07-24 08:25:38.000 205 33840.37 288.04 17105.73 88888.00 2019-07-24 08:25:39.000 205 33840.42 288.04 17105.83 88888.00 2019-07-24 08:25:40.000 205 33840.34 288.06 17105.82 37919.09 2019-07-24 08:25:41.000 205 33840.32 288.06 17105.79 88888.00 2019-07-24 08:25:42.000 205 33840.36 288.04 17105.80 88888.00 2019-07-24 08:25:43.000 205 33840.36 288.08 17105.81 88888.00 2019-07-24 08:25:44.000 205 33840.39 288.08 17105.80 88888.00 2019-07-24 08:25:45.000 205 33840.39 288.10 17105.80 37919.19 2019-07-24 08:25:46.000 205 33840.38 288.07 17105.78 88888.00 2019-07-24 08:25:47.000 205 33840.40 288.08 17105.81 88888.00 2019-07-24 08:25:48.000 205 33840.43 288.08 17105.83 88888.00 2019-07-24 08:25:49.000 205 33840.44 288.09 17105.80 88888.00 2019-07-24 08:25:50.000 205 33840.42 288.09 17105.75 37919.08 2019-07-24 08:25:51.000 205 33840.42 288.09 17105.76 88888.00 2019-07-24 08:25:52.000 205 33840.43 288.05 17105.76 88888.00 2019-07-24 08:25:53.000 205 33840.46 288.03 17105.75 88888.00 2019-07-24 08:25:54.000 205 33840.42 288.03 17105.76 88888.00 2019-07-24 08:25:55.000 205 33840.41 288.03 17105.74 37919.11 2019-07-24 08:25:56.000 205 33840.43 288.02 17105.79 88888.00 2019-07-24 08:25:57.000 205 33840.42 288.04 17105.81 88888.00 2019-07-24 08:25:58.000 205 33840.45 288.03 17105.78 88888.00 2019-07-24 08:25:59.000 205 33840.42 287.99 17105.76 88888.00 2019-07-24 08:26:00.000 205 33840.38 287.96 17105.78 37919.15 2019-07-24 08:26:01.000 205 33840.41 287.99 17105.82 88888.00 2019-07-24 08:26:02.000 205 33840.46 287.98 17105.81 88888.00 2019-07-24 08:26:03.000 205 33840.49 287.98 17105.75 88888.00 2019-07-24 08:26:04.000 205 33840.48 287.98 17105.71 88888.00 2019-07-24 08:26:05.000 205 33840.48 287.99 17105.73 37919.09 2019-07-24 08:26:06.000 205 33840.48 287.99 17105.76 88888.00 2019-07-24 08:26:07.000 205 33840.42 288.01 17105.74 88888.00 2019-07-24 08:26:08.000 205 33840.42 287.95 17105.72 88888.00 2019-07-24 08:26:09.000 205 33840.45 287.95 17105.72 88888.00 2019-07-24 08:26:10.000 205 33840.47 287.95 17105.77 37919.20 2019-07-24 08:26:11.000 205 33840.48 287.97 17105.77 88888.00 2019-07-24 08:26:12.000 205 33840.49 287.94 17105.80 88888.00 2019-07-24 08:26:13.000 205 33840.48 287.96 17105.73 88888.00 2019-07-24 08:26:14.000 205 33840.50 287.96 17105.69 88888.00 2019-07-24 08:26:15.000 205 33840.55 287.96 17105.71 37919.27 2019-07-24 08:26:16.000 205 33840.53 287.92 17105.70 88888.00 2019-07-24 08:26:17.000 205 33840.49 287.87 17105.71 88888.00 2019-07-24 08:26:18.000 205 33840.57 287.91 17105.78 88888.00 2019-07-24 08:26:19.000 205 33840.56 287.89 17105.77 88888.00 2019-07-24 08:26:20.000 205 33840.56 287.84 17105.75 37919.31 2019-07-24 08:26:21.000 205 33840.57 287.85 17105.72 88888.00 2019-07-24 08:26:22.000 205 33840.57 287.86 17105.72 88888.00 2019-07-24 08:26:23.000 205 33840.59 287.89 17105.75 88888.00 2019-07-24 08:26:24.000 205 33840.59 287.91 17105.75 88888.00 2019-07-24 08:26:25.000 205 33840.61 287.91 17105.77 37919.33 2019-07-24 08:26:26.000 205 33840.63 287.93 17105.77 88888.00 2019-07-24 08:26:27.000 205 33840.60 287.93 17105.76 88888.00 2019-07-24 08:26:28.000 205 33840.57 287.87 17105.78 88888.00 2019-07-24 08:26:29.000 205 33840.56 287.90 17105.77 88888.00 2019-07-24 08:26:30.000 205 33840.60 287.89 17105.79 37919.39 2019-07-24 08:26:31.000 205 33840.60 287.87 17105.79 88888.00 2019-07-24 08:26:32.000 205 33840.59 287.85 17105.76 88888.00 2019-07-24 08:26:33.000 205 33840.63 287.78 17105.78 88888.00 2019-07-24 08:26:34.000 205 33840.61 287.77 17105.79 88888.00 2019-07-24 08:26:35.000 205 33840.55 287.81 17105.79 37919.35 2019-07-24 08:26:36.000 205 33840.53 287.76 17105.74 88888.00 2019-07-24 08:26:37.000 205 33840.60 287.77 17105.73 88888.00 2019-07-24 08:26:38.000 205 33840.60 287.75 17105.72 88888.00 2019-07-24 08:26:39.000 205 33840.62 287.73 17105.76 88888.00 2019-07-24 08:26:40.000 205 33840.65 287.75 17105.72 37919.46 2019-07-24 08:26:41.000 205 33840.65 287.76 17105.73 88888.00 2019-07-24 08:26:42.000 205 33840.64 287.74 17105.78 88888.00 2019-07-24 08:26:43.000 205 33840.66 287.75 17105.78 88888.00 2019-07-24 08:26:44.000 205 33840.68 287.76 17105.75 88888.00 2019-07-24 08:26:45.000 205 33840.70 287.78 17105.71 37919.43 2019-07-24 08:26:46.000 205 33840.74 287.79 17105.74 88888.00 2019-07-24 08:26:47.000 205 33840.73 287.77 17105.73 88888.00 2019-07-24 08:26:48.000 205 33840.71 287.78 17105.73 88888.00 2019-07-24 08:26:49.000 205 33840.73 287.76 17105.71 88888.00 2019-07-24 08:26:50.000 205 33840.71 287.72 17105.72 37919.45 2019-07-24 08:26:51.000 205 33840.71 287.71 17105.74 88888.00 2019-07-24 08:26:52.000 205 33840.71 287.71 17105.73 88888.00 2019-07-24 08:26:53.000 205 33840.74 287.71 17105.77 88888.00 2019-07-24 08:26:54.000 205 33840.78 287.73 17105.75 88888.00 2019-07-24 08:26:55.000 205 33840.78 287.72 17105.76 37919.44 2019-07-24 08:26:56.000 205 33840.79 287.70 17105.74 88888.00 2019-07-24 08:26:57.000 205 33840.80 287.65 17105.74 88888.00 2019-07-24 08:26:58.000 205 33840.82 287.65 17105.74 88888.00 2019-07-24 08:26:59.000 205 33840.79 287.64 17105.72 88888.00 2019-07-24 08:27:00.000 205 33840.79 287.64 17105.72 37919.44 2019-07-24 08:27:01.000 205 33840.82 287.66 17105.74 88888.00 2019-07-24 08:27:02.000 205 33840.82 287.65 17105.76 88888.00 2019-07-24 08:27:03.000 205 33840.78 287.67 17105.76 88888.00 2019-07-24 08:27:04.000 205 33840.78 287.66 17105.73 88888.00 2019-07-24 08:27:05.000 205 33840.76 287.66 17105.67 37919.37 2019-07-24 08:27:06.000 205 33840.81 287.64 17105.68 88888.00 2019-07-24 08:27:07.000 205 33840.82 287.61 17105.67 88888.00 2019-07-24 08:27:08.000 205 33840.82 287.62 17105.68 88888.00 2019-07-24 08:27:09.000 205 33840.81 287.64 17105.69 88888.00 2019-07-24 08:27:10.000 205 33840.81 287.67 17105.71 37919.49 2019-07-24 08:27:11.000 205 33840.85 287.70 17105.70 88888.00 2019-07-24 08:27:12.000 205 33840.86 287.69 17105.67 88888.00 2019-07-24 08:27:13.000 205 33840.86 287.70 17105.69 88888.00 2019-07-24 08:27:14.000 205 33840.84 287.70 17105.72 88888.00 2019-07-24 08:27:15.000 205 33840.82 287.75 17105.73 37919.36 2019-07-24 08:27:16.000 205 33840.80 287.77 17105.69 88888.00 2019-07-24 08:27:17.000 205 33840.81 287.71 17105.72 88888.00 2019-07-24 08:27:18.000 205 33840.81 287.68 17105.69 88888.00 2019-07-24 08:27:19.000 205 33840.82 287.71 17105.67 88888.00 2019-07-24 08:27:20.000 205 33840.84 287.72 17105.67 37919.50 2019-07-24 08:27:21.000 205 33840.87 287.71 17105.66 88888.00 2019-07-24 08:27:22.000 205 33840.86 287.73 17105.66 88888.00 2019-07-24 08:27:23.000 205 33840.85 287.70 17105.69 88888.00 2019-07-24 08:27:24.000 205 33840.85 287.71 17105.67 88888.00 2019-07-24 08:27:25.000 205 33840.85 287.70 17105.66 37919.49 2019-07-24 08:27:26.000 205 33840.85 287.70 17105.66 88888.00 2019-07-24 08:27:27.000 205 33840.82 287.73 17105.62 88888.00 2019-07-24 08:27:28.000 205 33840.80 287.75 17105.64 88888.00 2019-07-24 08:27:29.000 205 33840.80 287.77 17105.66 88888.00 2019-07-24 08:27:30.000 205 33840.82 287.73 17105.61 37919.53 2019-07-24 08:27:31.000 205 33840.77 287.72 17105.64 88888.00 2019-07-24 08:27:32.000 205 33840.74 287.70 17105.64 88888.00 2019-07-24 08:27:33.000 205 33840.70 287.70 17105.62 88888.00 2019-07-24 08:27:34.000 205 33840.72 287.74 17105.65 88888.00 2019-07-24 08:27:35.000 205 33840.75 287.73 17105.66 37919.41 2019-07-24 08:27:36.000 205 33840.76 287.72 17105.68 88888.00 2019-07-24 08:27:37.000 205 33840.72 287.72 17105.65 88888.00 2019-07-24 08:27:38.000 205 33840.69 287.72 17105.65 88888.00 2019-07-24 08:27:39.000 205 33840.77 287.72 17105.68 88888.00 2019-07-24 08:27:40.000 205 33840.76 287.69 17105.69 37919.37 2019-07-24 08:27:41.000 205 33840.75 287.71 17105.66 88888.00 2019-07-24 08:27:42.000 205 33840.78 287.69 17105.68 88888.00 2019-07-24 08:27:43.000 205 33840.76 287.66 17105.71 88888.00 2019-07-24 08:27:44.000 205 33840.69 287.71 17105.70 88888.00 2019-07-24 08:27:45.000 205 33840.63 287.69 17105.72 37919.41 2019-07-24 08:27:46.000 205 33840.66 287.69 17105.73 88888.00 2019-07-24 08:27:47.000 205 33840.69 287.72 17105.73 88888.00 2019-07-24 08:27:48.000 205 33840.68 287.74 17105.77 88888.00 2019-07-24 08:27:49.000 205 33840.71 287.71 17105.79 88888.00 2019-07-24 08:27:50.000 205 33840.69 287.71 17105.77 37919.33 2019-07-24 08:27:51.000 205 33840.67 287.71 17105.73 88888.00 2019-07-24 08:27:52.000 205 33840.65 287.71 17105.73 88888.00 2019-07-24 08:27:53.000 205 33840.69 287.70 17105.76 88888.00 2019-07-24 08:27:54.000 205 33840.69 287.73 17105.79 88888.00 2019-07-24 08:27:55.000 205 33840.72 287.74 17105.77 37919.38 2019-07-24 08:27:56.000 205 33840.71 287.73 17105.74 88888.00 2019-07-24 08:27:57.000 205 33840.69 287.76 17105.76 88888.00 2019-07-24 08:27:58.000 205 33840.65 287.77 17105.70 88888.00 2019-07-24 08:27:59.000 205 33840.63 287.74 17105.73 88888.00 2019-07-24 08:28:00.000 205 33840.62 287.73 17105.70 37919.37 2019-07-24 08:28:01.000 205 33840.66 287.77 17105.69 88888.00 2019-07-24 08:28:02.000 205 33840.64 287.75 17105.70 88888.00 2019-07-24 08:28:03.000 205 33840.65 287.75 17105.73 88888.00 2019-07-24 08:28:04.000 205 33840.62 287.70 17105.72 88888.00 2019-07-24 08:28:05.000 205 33840.63 287.69 17105.70 37919.31 2019-07-24 08:28:06.000 205 33840.60 287.70 17105.68 88888.00 2019-07-24 08:28:07.000 205 33840.62 287.67 17105.71 88888.00 2019-07-24 08:28:08.000 205 33840.65 287.72 17105.71 88888.00 2019-07-24 08:28:09.000 205 33840.63 287.68 17105.72 88888.00 2019-07-24 08:28:10.000 205 33840.63 287.68 17105.74 37919.22 2019-07-24 08:28:11.000 205 33840.65 287.68 17105.73 88888.00 2019-07-24 08:28:12.000 205 33840.64 287.70 17105.73 88888.00 2019-07-24 08:28:13.000 205 33840.63 287.72 17105.71 88888.00 2019-07-24 08:28:14.000 205 33840.67 287.68 17105.68 88888.00 2019-07-24 08:28:15.000 205 33840.67 287.73 17105.69 37919.26 2019-07-24 08:28:16.000 205 33840.63 287.73 17105.68 88888.00 2019-07-24 08:28:17.000 205 33840.67 287.72 17105.67 88888.00 2019-07-24 08:28:18.000 205 33840.69 287.73 17105.69 88888.00 2019-07-24 08:28:19.000 205 33840.70 287.71 17105.70 88888.00 2019-07-24 08:28:20.000 205 33840.68 287.70 17105.72 37919.36 2019-07-24 08:28:21.000 205 33840.70 287.73 17105.72 88888.00 2019-07-24 08:28:22.000 205 33840.66 287.73 17105.68 88888.00 2019-07-24 08:28:23.000 205 33840.67 287.73 17105.71 88888.00 2019-07-24 08:28:24.000 205 33840.67 287.72 17105.72 88888.00 2019-07-24 08:28:25.000 205 33840.68 287.70 17105.70 37919.34 2019-07-24 08:28:26.000 205 33840.72 287.68 17105.66 88888.00 2019-07-24 08:28:27.000 205 33840.74 287.69 17105.65 88888.00 2019-07-24 08:28:28.000 205 33840.69 287.64 17105.68 88888.00 2019-07-24 08:28:29.000 205 33840.65 287.64 17105.65 88888.00 2019-07-24 08:28:30.000 205 33840.66 287.62 17105.64 37919.36 2019-07-24 08:28:31.000 205 33840.69 287.62 17105.64 88888.00 2019-07-24 08:28:32.000 205 33840.70 287.60 17105.62 88888.00 2019-07-24 08:28:33.000 205 33840.72 287.60 17105.64 88888.00 2019-07-24 08:28:34.000 205 33840.70 287.59 17105.66 88888.00 2019-07-24 08:28:35.000 205 33840.72 287.59 17105.66 37919.37 2019-07-24 08:28:36.000 205 33840.73 287.60 17105.62 88888.00 2019-07-24 08:28:37.000 205 33840.74 287.57 17105.64 88888.00 2019-07-24 08:28:38.000 205 33840.73 287.57 17105.65 88888.00 2019-07-24 08:28:39.000 205 33840.73 287.57 17105.65 88888.00 2019-07-24 08:28:40.000 205 33840.71 287.58 17105.66 37919.35 2019-07-24 08:28:41.000 205 33840.71 287.60 17105.63 88888.00 2019-07-24 08:28:42.000 205 33840.72 287.57 17105.60 88888.00 2019-07-24 08:28:43.000 205 33840.73 287.55 17105.60 88888.00 2019-07-24 08:28:44.000 205 33840.76 287.54 17105.62 88888.00 2019-07-24 08:28:45.000 205 33840.75 287.51 17105.61 37919.48 2019-07-24 08:28:46.000 205 33840.72 287.48 17105.64 88888.00 2019-07-24 08:28:47.000 205 33840.73 287.47 17105.62 88888.00 2019-07-24 08:28:48.000 205 33840.72 287.49 17105.60 88888.00 2019-07-24 08:28:49.000 205 33840.76 287.50 17105.60 88888.00 2019-07-24 08:28:50.000 205 33840.77 287.46 17105.60 37919.44 2019-07-24 08:28:51.000 205 33840.74 287.46 17105.64 88888.00 2019-07-24 08:28:52.000 205 33840.74 287.50 17105.64 88888.00 2019-07-24 08:28:53.000 205 33840.84 287.50 17105.63 88888.00 2019-07-24 08:28:54.000 205 33840.88 287.47 17105.64 88888.00 2019-07-24 08:28:55.000 205 33840.85 287.47 17105.63 37919.45 2019-07-24 08:28:56.000 205 33840.86 287.44 17105.65 88888.00 2019-07-24 08:28:57.000 205 33840.86 287.44 17105.68 88888.00 2019-07-24 08:28:58.000 205 33840.86 287.44 17105.68 88888.00 2019-07-24 08:28:59.000 205 33840.89 287.47 17105.66 88888.00 2019-07-24 08:29:00.000 205 33840.89 287.47 17105.69 37919.48 2019-07-24 08:29:01.000 205 33840.89 287.47 17105.73 88888.00 2019-07-24 08:29:02.000 205 33840.88 287.44 17105.71 88888.00 2019-07-24 08:29:03.000 205 33840.88 287.45 17105.68 88888.00 2019-07-24 08:29:04.000 205 33840.87 287.44 17105.66 88888.00 2019-07-24 08:29:05.000 205 33840.90 287.43 17105.67 37919.49 2019-07-24 08:29:06.000 205 33840.91 287.44 17105.67 88888.00 2019-07-24 08:29:07.000 205 33840.93 287.47 17105.72 88888.00 2019-07-24 08:29:08.000 205 33840.93 287.49 17105.72 88888.00 2019-07-24 08:29:09.000 205 33840.92 287.50 17105.69 88888.00 2019-07-24 08:29:10.000 205 33840.90 287.46 17105.67 37919.60 2019-07-24 08:29:11.000 205 33840.92 287.45 17105.67 88888.00 2019-07-24 08:29:12.000 205 33840.90 287.45 17105.67 88888.00 2019-07-24 08:29:13.000 205 33840.88 287.44 17105.67 88888.00 2019-07-24 08:29:14.000 205 33840.86 287.45 17105.68 88888.00 2019-07-24 08:29:15.000 205 33840.90 287.43 17105.69 37919.59 2019-07-24 08:29:16.000 205 33840.92 287.44 17105.70 88888.00 2019-07-24 08:29:17.000 205 33840.93 287.45 17105.67 88888.00 2019-07-24 08:29:18.000 205 33840.93 287.44 17105.65 88888.00 2019-07-24 08:29:19.000 205 33840.95 287.40 17105.65 88888.00 2019-07-24 08:29:20.000 205 33840.92 287.40 17105.68 37919.57 2019-07-24 08:29:21.000 205 33840.90 287.40 17105.71 88888.00 2019-07-24 08:29:22.000 205 33840.86 287.38 17105.67 88888.00 2019-07-24 08:29:23.000 205 33840.85 287.40 17105.65 88888.00 2019-07-24 08:29:24.000 205 33840.89 287.41 17105.67 88888.00 2019-07-24 08:29:25.000 205 33840.95 287.40 17105.70 37919.54 2019-07-24 08:29:26.000 205 33840.93 287.37 17105.71 88888.00 2019-07-24 08:29:27.000 205 33840.91 287.38 17105.68 88888.00 2019-07-24 08:29:28.000 205 33840.94 287.41 17105.69 88888.00 2019-07-24 08:29:29.000 205 33840.94 287.46 17105.71 88888.00 2019-07-24 08:29:30.000 205 33840.94 287.48 17105.66 37919.61 2019-07-24 08:29:31.000 205 33840.95 287.46 17105.65 88888.00 2019-07-24 08:29:32.000 205 33840.97 287.45 17105.66 88888.00 2019-07-24 08:29:33.000 205 33840.98 287.46 17105.68 88888.00 2019-07-24 08:29:34.000 205 33840.94 287.47 17105.68 88888.00 2019-07-24 08:29:35.000 205 33840.99 287.44 17105.65 37919.49 2019-07-24 08:29:36.000 205 33840.98 287.42 17105.66 88888.00 2019-07-24 08:29:37.000 205 33840.98 287.44 17105.67 88888.00 2019-07-24 08:29:38.000 205 33840.97 287.46 17105.67 88888.00 2019-07-24 08:29:39.000 205 33840.96 287.48 17105.68 88888.00 2019-07-24 08:29:40.000 205 33840.95 287.47 17105.66 37919.59 2019-07-24 08:29:41.000 205 33840.91 287.47 17105.68 88888.00 2019-07-24 08:29:42.000 205 33840.90 287.47 17105.63 88888.00 2019-07-24 08:29:43.000 205 33840.91 287.45 17105.65 88888.00 2019-07-24 08:29:44.000 205 33840.92 287.40 17105.63 88888.00 2019-07-24 08:29:45.000 205 33840.95 287.46 17105.64 37919.52 2019-07-24 08:29:46.000 205 33840.97 287.48 17105.66 88888.00 2019-07-24 08:29:47.000 205 33840.95 287.50 17105.68 88888.00 2019-07-24 08:29:48.000 205 33840.93 287.53 17105.67 88888.00 2019-07-24 08:29:49.000 205 33840.94 287.53 17105.68 88888.00 2019-07-24 08:29:50.000 205 33840.92 287.49 17105.67 37919.61 2019-07-24 08:29:51.000 205 33840.91 287.49 17105.65 88888.00 2019-07-24 08:29:52.000 205 33840.94 287.53 17105.69 88888.00 2019-07-24 08:29:53.000 205 33840.95 287.54 17105.64 88888.00 2019-07-24 08:29:54.000 205 33840.91 287.49 17105.65 88888.00 2019-07-24 08:29:55.000 205 33840.98 287.49 17105.69 37919.65 2019-07-24 08:29:56.000 205 33840.98 287.54 17105.68 88888.00 2019-07-24 08:29:57.000 205 33840.95 287.54 17105.68 88888.00 2019-07-24 08:29:58.000 205 33840.90 287.53 17105.67 88888.00 2019-07-24 08:29:59.000 205 33840.92 287.54 17105.70 88888.00 2019-07-24 08:30:00.000 205 33840.97 287.53 17105.69 37919.60 2019-07-24 08:30:01.000 205 33840.95 287.51 17105.64 88888.00 2019-07-24 08:30:02.000 205 33840.91 287.46 17105.59 88888.00 2019-07-24 08:30:03.000 205 33840.90 287.48 17105.61 88888.00 2019-07-24 08:30:04.000 205 33840.95 287.50 17105.59 88888.00 2019-07-24 08:30:05.000 205 33840.90 287.48 17105.59 37919.62 2019-07-24 08:30:06.000 205 33840.88 287.52 17105.65 88888.00 2019-07-24 08:30:07.000 205 33840.91 287.54 17105.65 88888.00 2019-07-24 08:30:08.000 205 33840.94 287.53 17105.65 88888.00 2019-07-24 08:30:09.000 205 33840.97 287.53 17105.66 88888.00 2019-07-24 08:30:10.000 205 33840.96 287.47 17105.69 37919.61 2019-07-24 08:30:11.000 205 33840.92 287.47 17105.69 88888.00 2019-07-24 08:30:12.000 205 33840.88 287.43 17105.67 88888.00 2019-07-24 08:30:13.000 205 33840.92 287.43 17105.64 88888.00 2019-07-24 08:30:14.000 205 33840.91 287.51 17105.65 88888.00 2019-07-24 08:30:15.000 205 33840.90 287.51 17105.63 37919.55 2019-07-24 08:30:16.000 205 33840.89 287.46 17105.64 88888.00 2019-07-24 08:30:17.000 205 33840.92 287.48 17105.66 88888.00 2019-07-24 08:30:18.000 205 33840.93 287.52 17105.63 88888.00 2019-07-24 08:30:19.000 205 33840.93 287.46 17105.62 88888.00 2019-07-24 08:30:20.000 205 33840.93 287.48 17105.64 37919.60 2019-07-24 08:30:21.000 205 33841.00 287.52 17105.68 88888.00 2019-07-24 08:30:22.000 205 33841.00 287.55 17105.65 88888.00 2019-07-24 08:30:23.000 205 33841.00 287.57 17105.65 88888.00 2019-07-24 08:30:24.000 205 33841.01 287.58 17105.61 88888.00 2019-07-24 08:30:25.000 205 33841.04 287.58 17105.60 37919.52 2019-07-24 08:30:26.000 205 33840.99 287.56 17105.61 88888.00 2019-07-24 08:30:27.000 205 33841.01 287.54 17105.63 88888.00 2019-07-24 08:30:28.000 205 33841.02 287.52 17105.65 88888.00 2019-07-24 08:30:29.000 205 33841.04 287.52 17105.63 88888.00 2019-07-24 08:30:30.000 205 33841.03 287.55 17105.65 37919.60 2019-07-24 08:30:31.000 205 33841.05 287.57 17105.69 88888.00 2019-07-24 08:30:32.000 205 33841.07 287.54 17105.63 88888.00 2019-07-24 08:30:33.000 205 33841.07 287.53 17105.59 88888.00 2019-07-24 08:30:34.000 205 33841.09 287.53 17105.63 88888.00 2019-07-24 08:30:35.000 205 33841.06 287.53 17105.68 37919.59 2019-07-24 08:30:36.000 205 33841.05 287.53 17105.67 88888.00 2019-07-24 08:30:37.000 205 33841.09 287.56 17105.66 88888.00 2019-07-24 08:30:38.000 205 33841.08 287.55 17105.68 88888.00 2019-07-24 08:30:39.000 205 33841.10 287.54 17105.66 88888.00 2019-07-24 08:30:40.000 205 33841.11 287.54 17105.63 37919.65 2019-07-24 08:30:41.000 205 33841.14 287.54 17105.66 88888.00 2019-07-24 08:30:42.000 205 33841.14 287.57 17105.70 88888.00 2019-07-24 08:30:43.000 205 33841.15 287.59 17105.67 88888.00 2019-07-24 08:30:44.000 205 33841.12 287.57 17105.67 88888.00 2019-07-24 08:30:45.000 205 33841.13 287.55 17105.67 37919.67 2019-07-24 08:30:46.000 205 33841.09 287.55 17105.66 88888.00 2019-07-24 08:30:47.000 205 33841.11 287.54 17105.61 88888.00 2019-07-24 08:30:48.000 205 33841.15 287.55 17105.62 88888.00 2019-07-24 08:30:49.000 205 33841.22 287.54 17105.66 88888.00 2019-07-24 08:30:50.000 205 33841.22 287.54 17105.66 37919.71 2019-07-24 08:30:51.000 205 33841.21 287.55 17105.67 88888.00 2019-07-24 08:30:52.000 205 33841.20 287.52 17105.66 88888.00 2019-07-24 08:30:53.000 205 33841.17 287.52 17105.67 88888.00 2019-07-24 08:30:54.000 205 33841.19 287.57 17105.67 88888.00 2019-07-24 08:30:55.000 205 33841.22 287.56 17105.66 37919.77 2019-07-24 08:30:56.000 205 33841.19 287.55 17105.65 88888.00 2019-07-24 08:30:57.000 205 33841.16 287.52 17105.69 88888.00 2019-07-24 08:30:58.000 205 33841.16 287.52 17105.69 88888.00 2019-07-24 08:30:59.000 205 33841.18 287.53 17105.71 88888.00 2019-07-24 08:31:00.000 205 33841.17 287.51 17105.68 37919.70 2019-07-24 08:31:01.000 205 33841.18 287.48 17105.66 88888.00 2019-07-24 08:31:02.000 205 33841.21 287.46 17105.61 88888.00 2019-07-24 08:31:03.000 205 33841.23 287.49 17105.63 88888.00 2019-07-24 08:31:04.000 205 33841.20 287.48 17105.65 88888.00 2019-07-24 08:31:05.000 205 33841.19 287.48 17105.66 37919.72 2019-07-24 08:31:06.000 205 33841.19 287.51 17105.66 88888.00 2019-07-24 08:31:07.000 205 33841.20 287.51 17105.68 88888.00 2019-07-24 08:31:08.000 205 33841.20 287.52 17105.65 88888.00 2019-07-24 08:31:09.000 205 33841.22 287.50 17105.65 88888.00 2019-07-24 08:31:10.000 205 33841.23 287.49 17105.66 37919.79 2019-07-24 08:31:11.000 205 33841.22 287.48 17105.68 88888.00 2019-07-24 08:31:12.000 205 33841.21 287.50 17105.72 88888.00 2019-07-24 08:31:13.000 205 33841.24 287.48 17105.71 88888.00 2019-07-24 08:31:14.000 205 33841.24 287.48 17105.67 88888.00 2019-07-24 08:31:15.000 205 33841.23 287.52 17105.67 37919.69 2019-07-24 08:31:16.000 205 33841.26 287.52 17105.66 88888.00 2019-07-24 08:31:17.000 205 33841.26 287.50 17105.61 88888.00 2019-07-24 08:31:18.000 205 33841.21 287.46 17105.62 88888.00 2019-07-24 08:31:19.000 205 33841.24 287.48 17105.62 88888.00 2019-07-24 08:31:20.000 205 33841.25 287.47 17105.62 37919.83 2019-07-24 08:31:21.000 205 33841.24 287.46 17105.63 88888.00 2019-07-24 08:31:22.000 205 33841.25 287.43 17105.59 88888.00 2019-07-24 08:31:23.000 205 33841.26 287.48 17105.61 88888.00 2019-07-24 08:31:24.000 205 33841.22 287.49 17105.63 88888.00 2019-07-24 08:31:25.000 205 33841.24 287.51 17105.65 37919.75 2019-07-24 08:31:26.000 205 33841.26 287.51 17105.64 88888.00 2019-07-24 08:31:27.000 205 33841.28 287.52 17105.68 88888.00 2019-07-24 08:31:28.000 205 33841.21 287.55 17105.63 88888.00 2019-07-24 08:31:29.000 205 33841.25 287.54 17105.59 88888.00 2019-07-24 08:31:30.000 205 33841.28 287.51 17105.61 37919.82 2019-07-24 08:31:31.000 205 33841.27 287.49 17105.62 88888.00 2019-07-24 08:31:32.000 205 33841.27 287.49 17105.60 88888.00 2019-07-24 08:31:33.000 205 33841.26 287.47 17105.56 88888.00 2019-07-24 08:31:34.000 205 33841.27 287.45 17105.59 88888.00 2019-07-24 08:31:35.000 205 33841.28 287.46 17105.57 37919.81 2019-07-24 08:31:36.000 205 33841.28 287.46 17105.57 88888.00 2019-07-24 08:31:37.000 205 33841.30 287.45 17105.63 88888.00 2019-07-24 08:31:38.000 205 33841.33 287.43 17105.64 88888.00 2019-07-24 08:31:39.000 205 33841.32 287.43 17105.63 88888.00 2019-07-24 08:31:40.000 205 33841.29 287.44 17105.63 37919.83 2019-07-24 08:31:41.000 205 33841.29 287.46 17105.61 88888.00 2019-07-24 08:31:42.000 205 33841.28 287.48 17105.56 88888.00 2019-07-24 08:31:43.000 205 33841.28 287.53 17105.56 88888.00 2019-07-24 08:31:44.000 205 33841.27 287.49 17105.57 88888.00 2019-07-24 08:31:45.000 205 33841.25 287.46 17105.58 37919.81 2019-07-24 08:31:46.000 205 33841.30 287.47 17105.55 88888.00 2019-07-24 08:31:47.000 205 33841.30 287.46 17105.55 88888.00 2019-07-24 08:31:48.000 205 33841.32 287.43 17105.57 88888.00 2019-07-24 08:31:49.000 205 33841.33 287.41 17105.59 88888.00 2019-07-24 08:31:50.000 205 33841.32 287.39 17105.58 37919.87 2019-07-24 08:31:51.000 205 33841.29 287.40 17105.58 88888.00 2019-07-24 08:31:52.000 205 33841.30 287.42 17105.59 88888.00 2019-07-24 08:31:53.000 205 33841.31 287.40 17105.55 88888.00 2019-07-24 08:31:54.000 205 33841.31 287.47 17105.55 88888.00 2019-07-24 08:31:55.000 205 33841.33 287.48 17105.59 37919.86 2019-07-24 08:31:56.000 205 33841.33 287.49 17105.58 88888.00 2019-07-24 08:31:57.000 205 33841.32 287.49 17105.58 88888.00 2019-07-24 08:31:58.000 205 33841.33 287.44 17105.57 88888.00 2019-07-24 08:31:59.000 205 33841.33 287.42 17105.53 88888.00 2019-07-24 08:32:00.000 205 33841.32 287.42 17105.50 37919.82 2019-07-24 08:32:01.000 205 33841.34 287.45 17105.50 88888.00 2019-07-24 08:32:02.000 205 33841.30 287.44 17105.51 88888.00 2019-07-24 08:32:03.000 205 33841.31 287.41 17105.56 88888.00 2019-07-24 08:32:04.000 205 33841.32 287.46 17105.58 88888.00 2019-07-24 08:32:05.000 205 33841.32 287.46 17105.59 37919.89 2019-07-24 08:32:06.000 205 33841.33 287.41 17105.57 88888.00 2019-07-24 08:32:07.000 205 33841.32 287.42 17105.55 88888.00 2019-07-24 08:32:08.000 205 33841.33 287.42 17105.56 88888.00 2019-07-24 08:32:09.000 205 33841.35 287.40 17105.61 88888.00 2019-07-24 08:32:10.000 205 33841.37 287.40 17105.63 37919.78 2019-07-24 08:32:11.000 205 33841.41 287.39 17105.62 88888.00 2019-07-24 08:32:12.000 205 33841.36 287.37 17105.64 88888.00 2019-07-24 08:32:13.000 205 33841.36 287.38 17105.58 88888.00 2019-07-24 08:32:14.000 205 33841.31 287.41 17105.61 88888.00 2019-07-24 08:32:15.000 205 33841.32 287.42 17105.61 37919.87 2019-07-24 08:32:16.000 205 33841.33 287.35 17105.53 88888.00 2019-07-24 08:32:17.000 205 33841.32 287.34 17105.54 88888.00 2019-07-24 08:32:18.000 205 33841.33 287.34 17105.57 88888.00 2019-07-24 08:32:19.000 205 33841.34 287.37 17105.56 88888.00 2019-07-24 08:32:20.000 205 33841.32 287.39 17105.55 37919.95 2019-07-24 08:32:21.000 205 33841.31 287.39 17105.52 88888.00 2019-07-24 08:32:22.000 205 33841.30 287.34 17105.53 88888.00 2019-07-24 08:32:23.000 205 33841.31 287.31 17105.57 88888.00 2019-07-24 08:32:24.000 205 33841.33 287.35 17105.59 88888.00 2019-07-24 08:32:25.000 205 33841.32 287.37 17105.56 37919.76 2019-07-24 08:32:26.000 205 33841.30 287.37 17105.54 88888.00 2019-07-24 08:32:27.000 205 33841.30 287.39 17105.56 88888.00 2019-07-24 08:32:28.000 205 33841.30 287.39 17105.58 88888.00 2019-07-24 08:32:29.000 205 33841.31 287.38 17105.61 88888.00 2019-07-24 08:32:30.000 205 33841.33 287.39 17105.57 37919.86 2019-07-24 08:32:31.000 205 33841.31 287.38 17105.57 88888.00 2019-07-24 08:32:32.000 205 33841.30 287.34 17105.57 88888.00 2019-07-24 08:32:33.000 205 33841.31 287.34 17105.58 88888.00 2019-07-24 08:32:34.000 205 33841.29 287.35 17105.59 88888.00 2019-07-24 08:32:35.000 205 33841.25 287.34 17105.58 37919.80 2019-07-24 08:32:36.000 205 33841.25 287.34 17105.58 88888.00 2019-07-24 08:32:37.000 205 33841.31 287.33 17105.56 88888.00 2019-07-24 08:32:38.000 205 33841.32 287.35 17105.52 88888.00 2019-07-24 08:32:39.000 205 33841.31 287.38 17105.51 88888.00 2019-07-24 08:32:40.000 205 33841.32 287.36 17105.56 37919.87 2019-07-24 08:32:41.000 205 33841.37 287.36 17105.60 88888.00 2019-07-24 08:32:42.000 205 33841.31 287.32 17105.56 88888.00 2019-07-24 08:32:43.000 205 33841.28 287.25 17105.56 88888.00 2019-07-24 08:32:44.000 205 33841.28 287.28 17105.55 88888.00 2019-07-24 08:32:45.000 205 33841.27 287.30 17105.56 37919.82 2019-07-24 08:32:46.000 205 33841.28 287.29 17105.58 88888.00 2019-07-24 08:32:47.000 205 33841.32 287.31 17105.58 88888.00 2019-07-24 08:32:48.000 205 33841.35 287.33 17105.59 88888.00 2019-07-24 08:32:49.000 205 33841.36 287.32 17105.59 88888.00 2019-07-24 08:32:50.000 205 33841.34 287.32 17105.56 37919.83 2019-07-24 08:32:51.000 205 33841.35 287.33 17105.56 88888.00 2019-07-24 08:32:52.000 205 33841.36 287.32 17105.58 88888.00 2019-07-24 08:32:53.000 205 33841.34 287.29 17105.56 88888.00 2019-07-24 08:32:54.000 205 33841.33 287.30 17105.58 88888.00 2019-07-24 08:32:55.000 205 33841.37 287.31 17105.58 37919.85 2019-07-24 08:32:56.000 205 33841.38 287.31 17105.60 88888.00 2019-07-24 08:32:57.000 205 33841.41 287.28 17105.65 88888.00 2019-07-24 08:32:58.000 205 33841.41 287.23 17105.64 88888.00 2019-07-24 08:32:59.000 205 33841.40 287.26 17105.64 88888.00 2019-07-24 08:33:00.000 205 33841.41 287.28 17105.62 37919.81 2019-07-24 08:33:01.000 205 33841.40 287.28 17105.62 88888.00 2019-07-24 08:33:02.000 205 33841.40 287.24 17105.61 88888.00 2019-07-24 08:33:03.000 205 33841.36 287.23 17105.60 88888.00 2019-07-24 08:33:04.000 205 33841.37 287.23 17105.57 88888.00 2019-07-24 08:33:05.000 205 33841.41 287.28 17105.59 37919.89 2019-07-24 08:33:06.000 205 33841.42 287.29 17105.57 88888.00 2019-07-24 08:33:07.000 205 33841.42 287.25 17105.56 88888.00 2019-07-24 08:33:08.000 205 33841.42 287.24 17105.56 88888.00 2019-07-24 08:33:09.000 205 33841.38 287.23 17105.58 88888.00 2019-07-24 08:33:10.000 205 33841.35 287.25 17105.54 37919.83 2019-07-24 08:33:11.000 205 33841.36 287.25 17105.55 88888.00 2019-07-24 08:33:12.000 205 33841.43 287.24 17105.59 88888.00 2019-07-24 08:33:13.000 205 33841.43 287.23 17105.57 88888.00 2019-07-24 08:33:14.000 205 33841.46 287.21 17105.57 88888.00 2019-07-24 08:33:15.000 205 33841.45 287.20 17105.57 37919.90 2019-07-24 08:33:16.000 205 33841.45 287.23 17105.57 88888.00 2019-07-24 08:33:17.000 205 33841.41 287.23 17105.58 88888.00 2019-07-24 08:33:18.000 205 33841.42 287.23 17105.54 88888.00 2019-07-24 08:33:19.000 205 33841.41 287.21 17105.53 88888.00 2019-07-24 08:33:20.000 205 33841.39 287.23 17105.54 37919.96 2019-07-24 08:33:21.000 205 33841.38 287.26 17105.58 88888.00 2019-07-24 08:33:22.000 205 33841.39 287.22 17105.57 88888.00 2019-07-24 08:33:23.000 205 33841.40 287.22 17105.59 88888.00 2019-07-24 08:33:24.000 205 33841.39 287.25 17105.58 88888.00 2019-07-24 08:33:25.000 205 33841.38 287.24 17105.57 37919.87 2019-07-24 08:33:26.000 205 33841.36 287.23 17105.59 88888.00 2019-07-24 08:33:27.000 205 33841.34 287.22 17105.61 88888.00 2019-07-24 08:33:28.000 205 33841.35 287.19 17105.62 88888.00 2019-07-24 08:33:29.000 205 33841.38 287.21 17105.63 88888.00 2019-07-24 08:33:30.000 205 33841.39 287.23 17105.61 37919.88 2019-07-24 08:33:31.000 205 33841.41 287.24 17105.61 88888.00 2019-07-24 08:33:32.000 205 33841.41 287.24 17105.62 88888.00 2019-07-24 08:33:33.000 205 33841.36 287.23 17105.61 88888.00 2019-07-24 08:33:34.000 205 33841.31 287.24 17105.62 88888.00 2019-07-24 08:33:35.000 205 33841.33 287.23 17105.59 37919.94 2019-07-24 08:33:36.000 205 33841.39 287.25 17105.61 88888.00 2019-07-24 08:33:37.000 205 33841.41 287.23 17105.59 88888.00 2019-07-24 08:33:38.000 205 33841.40 287.20 17105.57 88888.00 2019-07-24 08:33:39.000 205 33841.36 287.22 17105.57 88888.00 2019-07-24 08:33:40.000 205 33841.36 287.20 17105.56 37919.89 2019-07-24 08:33:41.000 205 33841.37 287.17 17105.55 88888.00 2019-07-24 08:33:42.000 205 33841.42 287.21 17105.57 88888.00 2019-07-24 08:33:43.000 205 33841.42 287.21 17105.59 88888.00 2019-07-24 08:33:44.000 205 33841.39 287.24 17105.57 88888.00 2019-07-24 08:33:45.000 205 33841.37 287.22 17105.59 37919.80 2019-07-24 08:33:46.000 205 33841.39 287.22 17105.57 88888.00 2019-07-24 08:33:47.000 205 33841.39 287.22 17105.57 88888.00 2019-07-24 08:33:48.000 205 33841.37 287.23 17105.56 88888.00 2019-07-24 08:33:49.000 205 33841.35 287.21 17105.56 88888.00 2019-07-24 08:33:50.000 205 33841.35 287.19 17105.55 37919.83 2019-07-24 08:33:51.000 205 33841.38 287.17 17105.53 88888.00 2019-07-24 08:33:52.000 205 33841.37 287.15 17105.51 88888.00 2019-07-24 08:33:53.000 205 33841.32 287.17 17105.49 88888.00 2019-07-24 08:33:54.000 205 33841.35 287.17 17105.51 88888.00 2019-07-24 08:33:55.000 205 33841.37 287.15 17105.53 37919.81 2019-07-24 08:33:56.000 205 33841.35 287.15 17105.53 88888.00 2019-07-24 08:33:57.000 205 33841.37 287.16 17105.48 88888.00 2019-07-24 08:33:58.000 205 33841.36 287.19 17105.49 88888.00 2019-07-24 08:33:59.000 205 33841.35 287.19 17105.49 88888.00 2019-07-24 08:34:00.000 205 33841.34 287.22 17105.48 37919.82 2019-07-24 08:34:01.000 205 33841.33 287.27 17105.47 88888.00 2019-07-24 08:34:02.000 205 33841.33 287.22 17105.49 88888.00 2019-07-24 08:34:03.000 205 33841.32 287.22 17105.49 88888.00 2019-07-24 08:34:04.000 205 33841.30 287.22 17105.50 88888.00 2019-07-24 08:34:05.000 205 33841.29 287.24 17105.53 37919.87 2019-07-24 08:34:06.000 205 33841.30 287.24 17105.51 88888.00 2019-07-24 08:34:07.000 205 33841.30 287.26 17105.47 88888.00 2019-07-24 08:34:08.000 205 33841.30 287.22 17105.47 88888.00 2019-07-24 08:34:09.000 205 33841.30 287.24 17105.49 88888.00 2019-07-24 08:34:10.000 205 33841.29 287.25 17105.47 37919.70 2019-07-24 08:34:11.000 205 33841.30 287.26 17105.47 88888.00 2019-07-24 08:34:12.000 205 33841.28 287.20 17105.44 88888.00 2019-07-24 08:34:13.000 205 33841.29 287.21 17105.42 88888.00 2019-07-24 08:34:14.000 205 33841.33 287.23 17105.43 88888.00 2019-07-24 08:34:15.000 205 33841.31 287.24 17105.45 37919.88 2019-07-24 08:34:16.000 205 33841.28 287.24 17105.43 88888.00 2019-07-24 08:34:17.000 205 33841.28 287.23 17105.44 88888.00 2019-07-24 08:34:18.000 205 33841.31 287.23 17105.45 88888.00 2019-07-24 08:34:19.000 205 33841.33 287.23 17105.47 88888.00 2019-07-24 08:34:20.000 205 33841.33 287.26 17105.48 37919.84 2019-07-24 08:34:21.000 205 33841.28 287.21 17105.48 88888.00 2019-07-24 08:34:22.000 205 33841.27 287.17 17105.51 88888.00 2019-07-24 08:34:23.000 205 33841.29 287.20 17105.49 88888.00 2019-07-24 08:34:24.000 205 33841.26 287.21 17105.48 88888.00 2019-07-24 08:34:25.000 205 33841.25 287.24 17105.49 37919.78 2019-07-24 08:34:26.000 205 33841.26 287.25 17105.53 88888.00 2019-07-24 08:34:27.000 205 33841.25 287.24 17105.51 88888.00 2019-07-24 08:34:28.000 205 33841.25 287.22 17105.53 88888.00 2019-07-24 08:34:29.000 205 33841.27 287.23 17105.54 88888.00 2019-07-24 08:34:30.000 205 33841.22 287.24 17105.50 37919.77 2019-07-24 08:34:31.000 205 33841.23 287.22 17105.53 88888.00 2019-07-24 08:34:32.000 205 33841.25 287.21 17105.53 88888.00 2019-07-24 08:34:33.000 205 33841.29 287.20 17105.56 88888.00 2019-07-24 08:34:34.000 205 33841.24 287.22 17105.53 88888.00 2019-07-24 08:34:35.000 205 33841.25 287.26 17105.53 37919.74 2019-07-24 08:34:36.000 205 33841.22 287.26 17105.48 88888.00 2019-07-24 08:34:37.000 205 33841.27 287.21 17105.44 88888.00 2019-07-24 08:34:38.000 205 33841.23 287.21 17105.45 88888.00 2019-07-24 08:34:39.000 205 33841.24 287.24 17105.44 88888.00 2019-07-24 08:34:40.000 205 33841.25 287.20 17105.47 37919.67 2019-07-24 08:34:41.000 205 33841.30 287.24 17105.50 88888.00 2019-07-24 08:34:42.000 205 33841.26 287.25 17105.48 88888.00 2019-07-24 08:34:43.000 205 33841.24 287.22 17105.47 88888.00 2019-07-24 08:34:44.000 205 33841.23 287.27 17105.46 88888.00 2019-07-24 08:34:45.000 205 33841.25 287.21 17105.47 37919.70 2019-07-24 08:34:46.000 205 33841.26 287.20 17105.47 88888.00 2019-07-24 08:34:47.000 205 33841.25 287.20 17105.45 88888.00 2019-07-24 08:34:48.000 205 33841.27 287.19 17105.49 88888.00 2019-07-24 08:34:49.000 205 33841.29 287.22 17105.53 88888.00 2019-07-24 08:34:50.000 205 33841.24 287.24 17105.56 37919.67 2019-07-24 08:34:51.000 205 33841.27 287.25 17105.52 88888.00 2019-07-24 08:34:52.000 205 33841.27 287.20 17105.55 88888.00 2019-07-24 08:34:53.000 205 33841.27 287.19 17105.53 88888.00 2019-07-24 08:34:54.000 205 33841.26 287.19 17105.50 88888.00 2019-07-24 08:34:55.000 205 33841.25 287.21 17105.53 37919.76 2019-07-24 08:34:56.000 205 33841.27 287.21 17105.55 88888.00 2019-07-24 08:34:57.000 205 33841.26 287.19 17105.53 88888.00 2019-07-24 08:34:58.000 205 33841.24 287.22 17105.55 88888.00 2019-07-24 08:34:59.000 205 33841.23 287.23 17105.54 88888.00 2019-07-24 08:35:00.000 205 33841.23 287.22 17105.52 37919.82 2019-07-24 08:35:01.000 205 33841.22 287.20 17105.53 88888.00 2019-07-24 08:35:02.000 205 33841.23 287.21 17105.51 88888.00 2019-07-24 08:35:03.000 205 33841.19 287.22 17105.48 88888.00 2019-07-24 08:35:04.000 205 33841.21 287.22 17105.50 88888.00 2019-07-24 08:35:05.000 205 33841.23 287.18 17105.52 37919.73 2019-07-24 08:35:06.000 205 33841.20 287.14 17105.53 88888.00 2019-07-24 08:35:07.000 205 33841.18 287.16 17105.51 88888.00 2019-07-24 08:35:08.000 205 33841.24 287.20 17105.55 88888.00 2019-07-24 08:35:09.000 205 33841.30 287.18 17105.54 88888.00 2019-07-24 08:35:10.000 205 33841.26 287.15 17105.53 37919.71 2019-07-24 08:35:11.000 205 33841.23 287.16 17105.54 88888.00 2019-07-24 08:35:12.000 205 33841.25 287.19 17105.55 88888.00 2019-07-24 08:35:13.000 205 33841.24 287.17 17105.56 88888.00 2019-07-24 08:35:14.000 205 33841.22 287.15 17105.56 88888.00 2019-07-24 08:35:15.000 205 33841.25 287.13 17105.55 37919.77 2019-07-24 08:35:16.000 205 33841.26 287.14 17105.54 88888.00 2019-07-24 08:35:17.000 205 33841.27 287.11 17105.52 88888.00 2019-07-24 08:35:18.000 205 33841.29 287.09 17105.57 88888.00 2019-07-24 08:35:19.000 205 33841.30 287.13 17105.58 88888.00 2019-07-24 08:35:20.000 205 33841.27 287.13 17105.56 37919.77 2019-07-24 08:35:21.000 205 33841.28 287.12 17105.52 88888.00 2019-07-24 08:35:22.000 205 33841.25 287.10 17105.48 88888.00 2019-07-24 08:35:23.000 205 33841.25 287.03 17105.49 88888.00 2019-07-24 08:35:24.000 205 33841.22 287.04 17105.51 88888.00 2019-07-24 08:35:25.000 205 33841.25 287.10 17105.53 37919.78 2019-07-24 08:35:26.000 205 33841.25 287.13 17105.56 88888.00 2019-07-24 08:35:27.000 205 33841.27 287.13 17105.54 88888.00 2019-07-24 08:35:28.000 205 33841.27 287.11 17105.56 88888.00 2019-07-24 08:35:29.000 205 33841.29 287.10 17105.56 88888.00 2019-07-24 08:35:30.000 205 33841.31 287.11 17105.57 37919.70 2019-07-24 08:35:31.000 205 33841.32 287.09 17105.59 88888.00 2019-07-24 08:35:32.000 205 33841.32 287.07 17105.57 88888.00 2019-07-24 08:35:33.000 205 33841.36 287.08 17105.60 88888.00 2019-07-24 08:35:34.000 205 33841.34 287.08 17105.57 88888.00 2019-07-24 08:35:35.000 205 33841.32 287.10 17105.57 37919.74 2019-07-24 08:35:36.000 205 33841.31 287.08 17105.57 88888.00 2019-07-24 08:35:37.000 205 33841.31 287.09 17105.54 88888.00 2019-07-24 08:35:38.000 205 33841.28 287.10 17105.51 88888.00 2019-07-24 08:35:39.000 205 33841.32 287.10 17105.53 88888.00 2019-07-24 08:35:40.000 205 33841.33 287.14 17105.57 37919.74 2019-07-24 08:35:41.000 205 33841.31 287.16 17105.56 88888.00 2019-07-24 08:35:42.000 205 33841.29 287.12 17105.56 88888.00 2019-07-24 08:35:43.000 205 33841.33 287.13 17105.56 88888.00 2019-07-24 08:35:44.000 205 33841.34 287.10 17105.56 88888.00 2019-07-24 08:35:45.000 205 33841.32 287.06 17105.55 37919.79 2019-07-24 08:35:46.000 205 33841.29 287.06 17105.52 88888.00 2019-07-24 08:35:47.000 205 33841.28 287.08 17105.53 88888.00 2019-07-24 08:35:48.000 205 33841.30 287.08 17105.52 88888.00 2019-07-24 08:35:49.000 205 33841.32 287.09 17105.50 88888.00 2019-07-24 08:35:50.000 205 33841.30 287.12 17105.51 37919.67 2019-07-24 08:35:51.000 205 33841.29 287.08 17105.52 88888.00 2019-07-24 08:35:52.000 205 33841.30 287.08 17105.54 88888.00 2019-07-24 08:35:53.000 205 33841.31 287.09 17105.57 88888.00 2019-07-24 08:35:54.000 205 33841.33 287.10 17105.54 88888.00 2019-07-24 08:35:55.000 205 33841.37 287.13 17105.52 37919.79 2019-07-24 08:35:56.000 205 33841.33 287.12 17105.53 88888.00 2019-07-24 08:35:57.000 205 33841.32 287.12 17105.55 88888.00 2019-07-24 08:35:58.000 205 33841.33 287.13 17105.55 88888.00 2019-07-24 08:35:59.000 205 33841.34 287.11 17105.54 88888.00 2019-07-24 08:36:00.000 205 33841.36 287.10 17105.51 37919.76 2019-07-24 08:36:01.000 205 33841.38 287.06 17105.49 88888.00 2019-07-24 08:36:02.000 205 33841.41 287.04 17105.53 88888.00 2019-07-24 08:36:03.000 205 33841.42 287.09 17105.51 88888.00 2019-07-24 08:36:04.000 205 33841.40 287.12 17105.50 88888.00 2019-07-24 08:36:05.000 205 33841.42 287.09 17105.54 37919.77 2019-07-24 08:36:06.000 205 33841.40 287.10 17105.52 88888.00 2019-07-24 08:36:07.000 205 33841.41 287.11 17105.52 88888.00 2019-07-24 08:36:08.000 205 33841.42 287.11 17105.52 88888.00 2019-07-24 08:36:09.000 205 33841.37 287.10 17105.52 88888.00 2019-07-24 08:36:10.000 205 33841.43 287.12 17105.48 37919.84 2019-07-24 08:36:11.000 205 33841.43 287.15 17105.47 88888.00 2019-07-24 08:36:12.000 205 33841.46 287.13 17105.49 88888.00 2019-07-24 08:36:13.000 205 33841.46 287.14 17105.52 88888.00 2019-07-24 08:36:14.000 205 33841.45 287.14 17105.51 88888.00 2019-07-24 08:36:15.000 205 33841.44 287.11 17105.47 37919.81 2019-07-24 08:36:16.000 205 33841.42 287.11 17105.47 88888.00 2019-07-24 08:36:17.000 205 33841.43 287.15 17105.51 88888.00 2019-07-24 08:36:18.000 205 33841.46 287.16 17105.50 88888.00 2019-07-24 08:36:19.000 205 33841.44 287.14 17105.50 88888.00 2019-07-24 08:36:20.000 205 33841.42 287.11 17105.48 37919.80 2019-07-24 08:36:21.000 205 33841.44 287.09 17105.48 88888.00 2019-07-24 08:36:22.000 205 33841.47 287.08 17105.48 88888.00 2019-07-24 08:36:23.000 205 33841.43 287.10 17105.48 88888.00 2019-07-24 08:36:24.000 205 33841.43 287.07 17105.49 88888.00 2019-07-24 08:36:25.000 205 33841.39 287.08 17105.49 37919.82 2019-07-24 08:36:26.000 205 33841.39 287.12 17105.46 88888.00 2019-07-24 08:36:27.000 205 33841.40 287.14 17105.45 88888.00 2019-07-24 08:36:28.000 205 33841.43 287.12 17105.43 88888.00 2019-07-24 08:36:29.000 205 33841.47 287.13 17105.47 88888.00 2019-07-24 08:36:30.000 205 33841.43 287.16 17105.45 37919.80 2019-07-24 08:36:31.000 205 33841.44 287.15 17105.47 88888.00 2019-07-24 08:36:32.000 205 33841.43 287.16 17105.52 88888.00 2019-07-24 08:36:33.000 205 33841.40 287.15 17105.51 88888.00 2019-07-24 08:36:34.000 205 33841.42 287.13 17105.49 88888.00 2019-07-24 08:36:35.000 205 33841.40 287.14 17105.49 37919.84 2019-07-24 08:36:36.000 205 33841.42 287.16 17105.49 88888.00 2019-07-24 08:36:37.000 205 33841.39 287.17 17105.52 88888.00 2019-07-24 08:36:38.000 205 33841.40 287.17 17105.52 88888.00 2019-07-24 08:36:39.000 205 33841.40 287.15 17105.49 88888.00 2019-07-24 08:36:40.000 205 33841.42 287.13 17105.48 37919.71 2019-07-24 08:36:41.000 205 33841.46 287.16 17105.49 88888.00 2019-07-24 08:36:42.000 205 33841.44 287.17 17105.46 88888.00 2019-07-24 08:36:43.000 205 33841.43 287.16 17105.48 88888.00 2019-07-24 08:36:44.000 205 33841.46 287.15 17105.47 88888.00 2019-07-24 08:36:45.000 205 33841.47 287.17 17105.47 37919.86 2019-07-24 08:36:46.000 205 33841.46 287.15 17105.47 88888.00 2019-07-24 08:36:47.000 205 33841.47 287.12 17105.43 88888.00 2019-07-24 08:36:48.000 205 33841.44 287.14 17105.46 88888.00 2019-07-24 08:36:49.000 205 33841.41 287.16 17105.49 88888.00 2019-07-24 08:36:50.000 205 33841.44 287.12 17105.52 37919.87 2019-07-24 08:36:51.000 205 33841.44 287.14 17105.48 88888.00 2019-07-24 08:36:52.000 205 33841.42 287.12 17105.51 88888.00 2019-07-24 08:36:53.000 205 33841.40 287.10 17105.49 88888.00 2019-07-24 08:36:54.000 205 33841.43 287.13 17105.44 88888.00 2019-07-24 08:36:55.000 205 33841.41 287.15 17105.45 37919.86 2019-07-24 08:36:56.000 205 33841.40 287.10 17105.44 88888.00 2019-07-24 08:36:57.000 205 33841.42 287.11 17105.43 88888.00 2019-07-24 08:36:58.000 205 33841.45 287.10 17105.41 88888.00 2019-07-24 08:36:59.000 205 33841.42 287.15 17105.43 88888.00 2019-07-24 08:37:00.000 205 33841.40 287.16 17105.42 37919.87 2019-07-24 08:37:01.000 205 33841.45 287.17 17105.42 88888.00 2019-07-24 08:37:02.000 205 33841.47 287.13 17105.45 88888.00 2019-07-24 08:37:03.000 205 33841.47 287.15 17105.45 88888.00 2019-07-24 08:37:04.000 205 33841.48 287.15 17105.47 88888.00 2019-07-24 08:37:05.000 205 33841.50 287.13 17105.46 37919.88 2019-07-24 08:37:06.000 205 33841.46 287.13 17105.48 88888.00 2019-07-24 08:37:07.000 205 33841.46 287.14 17105.47 88888.00 2019-07-24 08:37:08.000 205 33841.44 287.13 17105.46 88888.00 2019-07-24 08:37:09.000 205 33841.39 287.14 17105.50 88888.00 2019-07-24 08:37:10.000 205 33841.36 287.14 17105.49 37919.79 2019-07-24 08:37:11.000 205 33841.37 287.09 17105.52 88888.00 2019-07-24 08:37:12.000 205 33841.40 287.10 17105.52 88888.00 2019-07-24 08:37:13.000 205 33841.42 287.13 17105.50 88888.00 2019-07-24 08:37:14.000 205 33841.42 287.11 17105.48 88888.00 2019-07-24 08:37:15.000 205 33841.43 287.12 17105.47 37919.87 2019-07-24 08:37:16.000 205 33841.41 287.11 17105.45 88888.00 2019-07-24 08:37:17.000 205 33841.40 287.11 17105.46 88888.00 2019-07-24 08:37:18.000 205 33841.44 287.13 17105.44 88888.00 2019-07-24 08:37:19.000 205 33841.43 287.12 17105.43 88888.00 2019-07-24 08:37:20.000 205 33841.42 287.11 17105.48 37919.83 2019-07-24 08:37:21.000 205 33841.41 287.13 17105.44 88888.00 2019-07-24 08:37:22.000 205 33841.43 287.18 17105.48 88888.00 2019-07-24 08:37:23.000 205 33841.45 287.14 17105.48 88888.00 2019-07-24 08:37:24.000 205 33841.43 287.15 17105.51 88888.00 2019-07-24 08:37:25.000 205 33841.41 287.15 17105.51 37919.79 2019-07-24 08:37:26.000 205 33841.40 287.14 17105.49 88888.00 2019-07-24 08:37:27.000 205 33841.41 287.16 17105.46 88888.00 2019-07-24 08:37:28.000 205 33841.40 287.16 17105.46 88888.00 2019-07-24 08:37:29.000 205 33841.41 287.17 17105.42 88888.00 2019-07-24 08:37:30.000 205 33841.37 287.17 17105.45 37919.83 2019-07-24 08:37:31.000 205 33841.39 287.16 17105.45 88888.00 2019-07-24 08:37:32.000 205 33841.38 287.11 17105.44 88888.00 2019-07-24 08:37:33.000 205 33841.33 287.08 17105.43 88888.00 2019-07-24 08:37:34.000 205 33841.34 287.13 17105.42 88888.00 2019-07-24 08:37:35.000 205 33841.34 287.14 17105.41 37919.79 2019-07-24 08:37:36.000 205 33841.38 287.11 17105.45 88888.00 2019-07-24 08:37:37.000 205 33841.42 287.11 17105.46 88888.00 2019-07-24 08:37:38.000 205 33841.39 287.13 17105.43 88888.00 2019-07-24 08:37:39.000 205 33841.38 287.12 17105.46 88888.00 2019-07-24 08:37:40.000 205 33841.39 287.12 17105.45 37919.85 2019-07-24 08:37:41.000 205 33841.39 287.08 17105.44 88888.00 2019-07-24 08:37:42.000 205 33841.41 287.06 17105.42 88888.00 2019-07-24 08:37:43.000 205 33841.43 287.09 17105.41 88888.00 2019-07-24 08:37:44.000 205 33841.43 287.04 17105.42 88888.00 2019-07-24 08:37:45.000 205 33841.47 287.04 17105.46 37919.85 2019-07-24 08:37:46.000 205 33841.41 287.07 17105.44 88888.00 2019-07-24 08:37:47.000 205 33841.41 287.08 17105.43 88888.00 2019-07-24 08:37:48.000 205 33841.42 287.05 17105.41 88888.00 2019-07-24 08:37:49.000 205 33841.39 287.08 17105.41 88888.00 2019-07-24 08:37:50.000 205 33841.34 287.10 17105.38 37919.73 2019-07-24 08:37:51.000 205 33841.35 287.10 17105.41 88888.00 2019-07-24 08:37:52.000 205 33841.37 287.08 17105.41 88888.00 2019-07-24 08:37:53.000 205 33841.36 287.08 17105.43 88888.00 2019-07-24 08:37:54.000 205 33841.37 287.05 17105.47 88888.00 2019-07-24 08:37:55.000 205 33841.37 287.07 17105.45 37919.80 2019-07-24 08:37:56.000 205 33841.32 287.07 17105.44 88888.00 2019-07-24 08:37:57.000 205 33841.32 287.08 17105.44 88888.00 2019-07-24 08:37:58.000 205 33841.31 287.07 17105.46 88888.00 2019-07-24 08:37:59.000 205 33841.32 287.05 17105.47 88888.00 2019-07-24 08:38:00.000 205 33841.33 287.08 17105.49 37919.73 2019-07-24 08:38:01.000 205 33841.33 287.07 17105.48 88888.00 2019-07-24 08:38:02.000 205 33841.34 287.08 17105.46 88888.00 2019-07-24 08:38:03.000 205 33841.32 287.07 17105.46 88888.00 2019-07-24 08:38:04.000 205 33841.34 287.08 17105.47 88888.00 2019-07-24 08:38:05.000 205 33841.33 287.06 17105.46 37919.72 2019-07-24 08:38:06.000 205 33841.35 287.01 17105.41 88888.00 2019-07-24 08:38:07.000 205 33841.32 287.02 17105.39 88888.00 2019-07-24 08:38:08.000 205 33841.32 287.06 17105.41 88888.00 2019-07-24 08:38:09.000 205 33841.35 287.05 17105.44 88888.00 2019-07-24 08:38:10.000 205 33841.34 287.02 17105.42 37919.73 2019-07-24 08:38:11.000 205 33841.36 287.04 17105.43 88888.00 2019-07-24 08:38:12.000 205 33841.34 287.03 17105.44 88888.00 2019-07-24 08:38:13.000 205 33841.35 287.03 17105.40 88888.00 2019-07-24 08:38:14.000 205 33841.32 286.99 17105.35 88888.00 2019-07-24 08:38:15.000 205 33841.38 287.01 17105.40 37919.65 2019-07-24 08:38:16.000 205 33841.39 287.01 17105.41 88888.00 2019-07-24 08:38:17.000 205 33841.40 287.00 17105.41 88888.00 2019-07-24 08:38:18.000 205 33841.38 286.99 17105.43 88888.00 2019-07-24 08:38:19.000 205 33841.37 287.00 17105.43 88888.00 2019-07-24 08:38:20.000 205 33841.36 286.98 17105.40 37919.71 2019-07-24 08:38:21.000 205 33841.31 286.94 17105.41 88888.00 2019-07-24 08:38:22.000 205 33841.31 286.94 17105.42 88888.00 2019-07-24 08:38:23.000 205 33841.34 286.98 17105.48 88888.00 2019-07-24 08:38:24.000 205 33841.35 286.98 17105.47 88888.00 2019-07-24 08:38:25.000 205 33841.35 286.99 17105.47 37919.78 2019-07-24 08:38:26.000 205 33841.35 286.98 17105.43 88888.00 2019-07-24 08:38:27.000 205 33841.34 286.98 17105.45 88888.00 2019-07-24 08:38:28.000 205 33841.33 286.96 17105.44 88888.00 2019-07-24 08:38:29.000 205 33841.31 286.97 17105.44 88888.00 2019-07-24 08:38:30.000 205 33841.31 286.97 17105.43 37919.80 2019-07-24 08:38:31.000 205 33841.32 286.95 17105.41 88888.00 2019-07-24 08:38:32.000 205 33841.27 286.99 17105.39 88888.00 2019-07-24 08:38:33.000 205 33841.26 287.01 17105.39 88888.00 2019-07-24 08:38:34.000 205 33841.28 287.00 17105.39 88888.00 2019-07-24 08:38:35.000 205 33841.32 286.98 17105.42 37919.67 2019-07-24 08:38:36.000 205 33841.31 287.00 17105.43 88888.00 2019-07-24 08:38:37.000 205 33841.28 287.00 17105.41 88888.00 2019-07-24 08:38:38.000 205 33841.31 286.97 17105.40 88888.00 2019-07-24 08:38:39.000 205 33841.31 286.98 17105.38 88888.00 2019-07-24 08:38:40.000 205 33841.27 286.98 17105.38 37919.72 2019-07-24 08:38:41.000 205 33841.25 286.98 17105.41 88888.00 2019-07-24 08:38:42.000 205 33841.23 286.99 17105.43 88888.00 2019-07-24 08:38:43.000 205 33841.25 286.96 17105.47 88888.00 2019-07-24 08:38:44.000 205 33841.26 286.95 17105.47 88888.00 2019-07-24 08:38:45.000 205 33841.25 286.93 17105.43 37919.74 2019-07-24 08:38:46.000 205 33841.23 286.94 17105.37 88888.00 2019-07-24 08:38:47.000 205 33841.25 286.98 17105.38 88888.00 2019-07-24 08:38:48.000 205 33841.25 286.97 17105.37 88888.00 2019-07-24 08:38:49.000 205 33841.22 286.96 17105.39 88888.00 2019-07-24 08:38:50.000 205 33841.22 286.93 17105.43 37919.66 2019-07-24 08:38:51.000 205 33841.24 286.96 17105.42 88888.00 2019-07-24 08:38:52.000 205 33841.25 286.95 17105.36 88888.00 2019-07-24 08:38:53.000 205 33841.23 286.93 17105.38 88888.00 2019-07-24 08:38:54.000 205 33841.20 286.90 17105.40 88888.00 2019-07-24 08:38:55.000 205 33841.21 286.93 17105.39 37919.61 2019-07-24 08:38:56.000 205 33841.20 286.92 17105.35 88888.00 2019-07-24 08:38:57.000 205 33841.21 286.95 17105.39 88888.00 2019-07-24 08:38:58.000 205 33841.19 286.92 17105.34 88888.00 2019-07-24 08:38:59.000 205 33841.17 286.92 17105.37 88888.00 2019-07-24 08:39:00.000 205 33841.18 286.92 17105.38 37919.66 2019-07-24 08:39:01.000 205 33841.22 286.94 17105.38 88888.00 2019-07-24 08:39:02.000 205 33841.21 286.89 17105.40 88888.00 2019-07-24 08:39:03.000 205 33841.18 286.88 17105.40 88888.00 2019-07-24 08:39:04.000 205 33841.21 286.86 17105.37 88888.00 2019-07-24 08:39:05.000 205 33841.19 286.88 17105.36 37919.62 2019-07-24 08:39:06.000 205 33841.18 286.90 17105.33 88888.00 2019-07-24 08:39:07.000 205 33841.20 286.94 17105.36 88888.00 2019-07-24 08:39:08.000 205 33841.17 286.95 17105.38 88888.00 2019-07-24 08:39:09.000 205 33841.17 286.94 17105.40 88888.00 2019-07-24 08:39:10.000 205 33841.17 286.98 17105.41 37919.66 2019-07-24 08:39:11.000 205 33841.19 286.97 17105.40 88888.00 2019-07-24 08:39:12.000 205 33841.15 286.93 17105.41 88888.00 2019-07-24 08:39:13.000 205 33841.13 286.92 17105.42 88888.00 2019-07-24 08:39:14.000 205 33841.14 286.93 17105.39 88888.00 2019-07-24 08:39:15.000 205 33841.16 286.92 17105.40 37919.52 2019-07-24 08:39:16.000 205 33841.13 286.89 17105.38 88888.00 2019-07-24 08:39:17.000 205 33841.15 286.87 17105.36 88888.00 2019-07-24 08:39:18.000 205 33841.18 286.85 17105.39 88888.00 2019-07-24 08:39:19.000 205 33841.20 286.87 17105.42 88888.00 2019-07-24 08:39:20.000 205 33841.18 286.85 17105.44 37919.66 2019-07-24 08:39:21.000 205 33841.21 286.90 17105.43 88888.00 2019-07-24 08:39:22.000 205 33841.22 286.87 17105.44 88888.00 2019-07-24 08:39:23.000 205 33841.21 286.87 17105.42 88888.00 2019-07-24 08:39:24.000 205 33841.19 286.86 17105.43 88888.00 2019-07-24 08:39:25.000 205 33841.26 286.86 17105.47 37919.67 2019-07-24 08:39:26.000 205 33841.26 286.87 17105.42 88888.00 2019-07-24 08:39:27.000 205 33841.24 286.87 17105.43 88888.00 2019-07-24 08:39:28.000 205 33841.27 286.82 17105.40 88888.00 2019-07-24 08:39:29.000 205 33841.31 286.79 17105.43 88888.00 2019-07-24 08:39:30.000 205 33841.27 286.82 17105.41 37919.65 2019-07-24 08:39:31.000 205 33841.26 286.84 17105.36 88888.00 2019-07-24 08:39:32.000 205 33841.26 286.84 17105.36 88888.00 2019-07-24 08:39:33.000 205 33841.29 286.82 17105.42 88888.00 2019-07-24 08:39:34.000 205 33841.27 286.80 17105.41 88888.00 2019-07-24 08:39:35.000 205 33841.26 286.85 17105.36 37919.68 2019-07-24 08:39:36.000 205 33841.25 286.88 17105.37 88888.00 2019-07-24 08:39:37.000 205 33841.27 286.89 17105.37 88888.00 2019-07-24 08:39:38.000 205 33841.30 286.96 17105.38 88888.00 2019-07-24 08:39:39.000 205 33841.29 286.92 17105.35 88888.00 2019-07-24 08:39:40.000 205 33841.28 286.89 17105.35 37919.69 2019-07-24 08:39:41.000 205 33841.28 286.92 17105.37 88888.00 2019-07-24 08:39:42.000 205 33841.28 286.92 17105.38 88888.00 2019-07-24 08:39:43.000 205 33841.25 286.85 17105.38 88888.00 2019-07-24 08:39:44.000 205 33841.27 286.86 17105.38 88888.00 2019-07-24 08:39:45.000 205 33841.27 286.88 17105.40 37919.66 2019-07-24 08:39:46.000 205 33841.26 286.90 17105.37 88888.00 2019-07-24 08:39:47.000 205 33841.33 286.89 17105.38 88888.00 2019-07-24 08:39:48.000 205 33841.36 286.87 17105.37 88888.00 2019-07-24 08:39:49.000 205 33841.28 286.84 17105.36 88888.00 2019-07-24 08:39:50.000 205 33841.28 286.87 17105.32 37919.64 2019-07-24 08:39:51.000 205 33841.30 286.85 17105.33 88888.00 2019-07-24 08:39:52.000 205 33841.32 286.85 17105.28 88888.00 2019-07-24 08:39:53.000 205 33841.31 286.84 17105.29 88888.00 2019-07-24 08:39:54.000 205 33841.32 286.87 17105.33 88888.00 2019-07-24 08:39:55.000 205 33841.33 286.87 17105.37 37919.64 2019-07-24 08:39:56.000 205 33841.32 286.89 17105.39 88888.00 2019-07-24 08:39:57.000 205 33841.35 286.89 17105.33 88888.00 2019-07-24 08:39:58.000 205 33841.33 286.88 17105.31 88888.00 2019-07-24 08:39:59.000 205 33841.34 286.89 17105.34 88888.00 2019-07-24 08:40:00.000 205 33841.32 286.87 17105.34 37919.73 2019-07-24 08:40:01.000 205 33841.33 286.91 17105.36 88888.00 2019-07-24 08:40:02.000 205 33841.39 286.92 17105.36 88888.00 2019-07-24 08:40:03.000 205 33841.38 286.91 17105.35 88888.00 2019-07-24 08:40:04.000 205 33841.38 286.89 17105.29 88888.00 2019-07-24 08:40:05.000 205 33841.41 286.88 17105.31 37919.74 2019-07-24 08:40:06.000 205 33841.39 286.90 17105.34 88888.00 2019-07-24 08:40:07.000 205 33841.40 286.86 17105.35 88888.00 2019-07-24 08:40:08.000 205 33841.44 286.87 17105.33 88888.00 2019-07-24 08:40:09.000 205 33841.43 286.86 17105.32 88888.00 2019-07-24 08:40:10.000 205 33841.42 286.84 17105.34 37919.66 2019-07-24 08:40:11.000 205 33841.40 286.85 17105.35 88888.00 2019-07-24 08:40:12.000 205 33841.40 286.84 17105.30 88888.00 2019-07-24 08:40:13.000 205 33841.40 286.88 17105.31 88888.00 2019-07-24 08:40:14.000 205 33841.37 286.85 17105.27 88888.00 2019-07-24 08:40:15.000 205 33841.41 286.84 17105.32 37919.73 2019-07-24 08:40:16.000 205 33841.42 286.87 17105.34 88888.00 2019-07-24 08:40:17.000 205 33841.42 286.86 17105.31 88888.00 2019-07-24 08:40:18.000 205 33841.44 286.87 17105.31 88888.00 2019-07-24 08:40:19.000 205 33841.40 286.87 17105.31 88888.00 2019-07-24 08:40:20.000 205 33841.37 286.86 17105.33 37919.69 2019-07-24 08:40:21.000 205 33841.41 286.88 17105.38 88888.00 2019-07-24 08:40:22.000 205 33841.38 286.85 17105.36 88888.00 2019-07-24 08:40:23.000 205 33841.38 286.84 17105.40 88888.00 2019-07-24 08:40:24.000 205 33841.36 286.83 17105.39 88888.00 2019-07-24 08:40:25.000 205 33841.34 286.85 17105.33 37919.68 2019-07-24 08:40:26.000 205 33841.39 286.82 17105.36 88888.00 2019-07-24 08:40:27.000 205 33841.39 286.83 17105.34 88888.00 2019-07-24 08:40:28.000 205 33841.38 286.86 17105.31 88888.00 2019-07-24 08:40:29.000 205 33841.36 286.85 17105.27 88888.00 2019-07-24 08:40:30.000 205 33841.38 286.83 17105.28 37919.67 2019-07-24 08:40:31.000 205 33841.40 286.86 17105.34 88888.00 2019-07-24 08:40:32.000 205 33841.38 286.85 17105.32 88888.00 2019-07-24 08:40:33.000 205 33841.40 286.86 17105.31 88888.00 2019-07-24 08:40:34.000 205 33841.39 286.83 17105.25 88888.00 2019-07-24 08:40:35.000 205 33841.38 286.86 17105.26 37919.66 2019-07-24 08:40:36.000 205 33841.37 286.86 17105.29 88888.00 2019-07-24 08:40:37.000 205 33841.38 286.86 17105.27 88888.00 2019-07-24 08:40:38.000 205 33841.40 286.85 17105.25 88888.00 2019-07-24 08:40:39.000 205 33841.46 286.84 17105.26 88888.00 2019-07-24 08:40:40.000 205 33841.40 286.80 17105.27 37919.73 2019-07-24 08:40:41.000 205 33841.38 286.83 17105.29 88888.00 2019-07-24 08:40:42.000 205 33841.41 286.83 17105.25 88888.00 2019-07-24 08:40:43.000 205 33841.39 286.82 17105.24 88888.00 2019-07-24 08:40:44.000 205 33841.38 286.82 17105.23 88888.00 2019-07-24 08:40:45.000 205 33841.40 286.84 17105.25 37919.70 2019-07-24 08:40:46.000 205 33841.39 286.85 17105.29 88888.00 2019-07-24 08:40:47.000 205 33841.35 286.86 17105.27 88888.00 2019-07-24 08:40:48.000 205 33841.38 286.88 17105.27 88888.00 2019-07-24 08:40:49.000 205 33841.40 286.88 17105.29 88888.00 2019-07-24 08:40:50.000 205 33841.41 286.84 17105.25 37919.70 2019-07-24 08:40:51.000 205 33841.40 286.85 17105.22 88888.00 2019-07-24 08:40:52.000 205 33841.38 286.86 17105.21 88888.00 2019-07-24 08:40:53.000 205 33841.38 286.86 17105.24 88888.00 2019-07-24 08:40:54.000 205 33841.40 286.88 17105.21 88888.00 2019-07-24 08:40:55.000 205 33841.40 286.85 17105.18 37919.71 2019-07-24 08:40:56.000 205 33841.38 286.81 17105.19 88888.00 2019-07-24 08:40:57.000 205 33841.42 286.82 17105.21 88888.00 2019-07-24 08:40:58.000 205 33841.46 286.87 17105.26 88888.00 2019-07-24 08:40:59.000 205 33841.48 286.93 17105.30 88888.00 2019-07-24 08:41:00.000 205 33841.44 286.88 17105.27 37919.61 2019-07-24 08:41:01.000 205 33841.43 286.84 17105.24 88888.00 2019-07-24 08:41:02.000 205 33841.45 286.83 17105.22 88888.00 2019-07-24 08:41:03.000 205 33841.50 286.86 17105.23 88888.00 2019-07-24 08:41:04.000 205 33841.51 286.86 17105.23 88888.00 2019-07-24 08:41:05.000 205 33841.45 286.88 17105.19 37919.76 2019-07-24 08:41:06.000 205 33841.45 286.86 17105.21 88888.00 2019-07-24 08:41:07.000 205 33841.46 286.87 17105.21 88888.00 2019-07-24 08:41:08.000 205 33841.43 286.91 17105.21 88888.00 2019-07-24 08:41:09.000 205 33841.40 286.93 17105.20 88888.00 2019-07-24 08:41:10.000 205 33841.41 286.94 17105.22 37919.74 2019-07-24 08:41:11.000 205 33841.41 286.91 17105.22 88888.00 2019-07-24 08:41:12.000 205 33841.38 286.90 17105.22 88888.00 2019-07-24 08:41:13.000 205 33841.39 286.92 17105.19 88888.00 2019-07-24 08:41:14.000 205 33841.40 286.92 17105.23 88888.00 2019-07-24 08:41:15.000 205 33841.37 286.87 17105.26 37919.67 2019-07-24 08:41:16.000 205 33841.33 286.87 17105.24 88888.00 2019-07-24 08:41:17.000 205 33841.34 286.87 17105.23 88888.00 2019-07-24 08:41:18.000 205 33841.38 286.87 17105.19 88888.00 2019-07-24 08:41:19.000 205 33841.32 286.86 17105.14 88888.00 2019-07-24 08:41:20.000 205 33841.31 286.87 17105.15 37919.72 2019-07-24 08:41:21.000 205 33841.31 286.85 17105.16 88888.00 2019-07-24 08:41:22.000 205 33841.37 286.87 17105.18 88888.00 2019-07-24 08:41:23.000 205 33841.39 286.86 17105.19 88888.00 2019-07-24 08:41:24.000 205 33841.40 286.88 17105.15 88888.00 2019-07-24 08:41:25.000 205 33841.40 286.88 17105.13 37919.65 2019-07-24 08:41:26.000 205 33841.40 286.86 17105.13 88888.00 2019-07-24 08:41:27.000 205 33841.35 286.82 17105.17 88888.00 2019-07-24 08:41:28.000 205 33841.38 286.84 17105.17 88888.00 2019-07-24 08:41:29.000 205 33841.42 286.91 17105.18 88888.00 2019-07-24 08:41:30.000 205 33841.41 286.95 17105.13 37919.63 2019-07-24 08:41:31.000 205 33841.41 286.92 17105.19 88888.00 2019-07-24 08:41:32.000 205 33841.43 286.88 17105.17 88888.00 2019-07-24 08:41:33.000 205 33841.40 286.90 17105.19 88888.00 2019-07-24 08:41:34.000 205 33841.38 286.91 17105.19 88888.00 2019-07-24 08:41:35.000 205 33841.37 286.87 17105.19 37919.67 2019-07-24 08:41:36.000 205 33841.37 286.84 17105.15 88888.00 2019-07-24 08:41:37.000 205 33841.37 286.86 17105.14 88888.00 2019-07-24 08:41:38.000 205 33841.37 286.86 17105.16 88888.00 2019-07-24 08:41:39.000 205 33841.40 286.86 17105.14 88888.00 2019-07-24 08:41:40.000 205 33841.40 286.86 17105.10 37919.65 2019-07-24 08:41:41.000 205 33841.37 286.87 17105.09 88888.00 2019-07-24 08:41:42.000 205 33841.39 286.84 17105.12 88888.00 2019-07-24 08:41:43.000 205 33841.42 286.83 17105.11 88888.00 2019-07-24 08:41:44.000 205 33841.43 286.86 17105.12 88888.00 2019-07-24 08:41:45.000 205 33841.41 286.86 17105.17 37919.70 2019-07-24 08:41:46.000 205 33841.36 286.89 17105.17 88888.00 2019-07-24 08:41:47.000 205 33841.36 286.91 17105.16 88888.00 2019-07-24 08:41:48.000 205 33841.36 286.92 17105.14 88888.00 2019-07-24 08:41:49.000 205 33841.35 286.89 17105.16 88888.00 2019-07-24 08:41:50.000 205 33841.33 286.89 17105.14 37919.65 2019-07-24 08:41:51.000 205 33841.36 286.86 17105.13 88888.00 2019-07-24 08:41:52.000 205 33841.38 286.88 17105.13 88888.00 2019-07-24 08:41:53.000 205 33841.41 286.91 17105.14 88888.00 2019-07-24 08:41:54.000 205 33841.40 286.92 17105.16 88888.00 2019-07-24 08:41:55.000 205 33841.38 286.90 17105.18 37919.65 2019-07-24 08:41:56.000 205 33841.37 286.90 17105.16 88888.00 2019-07-24 08:41:57.000 205 33841.36 286.89 17105.19 88888.00 2019-07-24 08:41:58.000 205 33841.36 286.92 17105.19 88888.00 2019-07-24 08:41:59.000 205 33841.36 286.91 17105.18 88888.00 2019-07-24 08:42:00.000 205 33841.39 286.92 17105.22 37919.70 2019-07-24 08:42:01.000 205 33841.41 286.96 17105.19 88888.00 2019-07-24 08:42:02.000 205 33841.38 286.92 17105.14 88888.00 2019-07-24 08:42:03.000 205 33841.38 286.92 17105.13 88888.00 2019-07-24 08:42:04.000 205 33841.36 286.89 17105.15 88888.00 2019-07-24 08:42:05.000 205 33841.36 286.85 17105.15 37919.64 2019-07-24 08:42:06.000 205 33841.38 286.84 17105.16 88888.00 2019-07-24 08:42:07.000 205 33841.39 286.84 17105.16 88888.00 2019-07-24 08:42:08.000 205 33841.38 286.85 17105.14 88888.00 2019-07-24 08:42:09.000 205 33841.37 286.86 17105.13 88888.00 2019-07-24 08:42:10.000 205 33841.35 286.87 17105.11 37919.71 2019-07-24 08:42:11.000 205 33841.38 286.85 17105.10 88888.00 2019-07-24 08:42:12.000 205 33841.36 286.84 17105.10 88888.00 2019-07-24 08:42:13.000 205 33841.37 286.88 17105.10 88888.00 2019-07-24 08:42:14.000 205 33841.32 286.87 17105.08 88888.00 2019-07-24 08:42:15.000 205 33841.33 286.91 17105.13 37919.69 2019-07-24 08:42:16.000 205 33841.33 286.91 17105.13 88888.00 2019-07-24 08:42:17.000 205 33841.32 286.90 17105.10 88888.00 2019-07-24 08:42:18.000 205 33841.33 286.92 17105.08 88888.00 2019-07-24 08:42:19.000 205 33841.37 286.94 17105.09 88888.00 2019-07-24 08:42:20.000 205 33841.36 286.93 17105.09 37919.63 2019-07-24 08:42:21.000 205 33841.38 286.92 17105.08 88888.00 2019-07-24 08:42:22.000 205 33841.40 286.93 17105.11 88888.00 2019-07-24 08:42:23.000 205 33841.40 286.93 17105.15 88888.00 2019-07-24 08:42:24.000 205 33841.36 286.90 17105.11 88888.00 2019-07-24 08:42:25.000 205 33841.35 286.92 17105.11 37919.56 2019-07-24 08:42:26.000 205 33841.34 286.89 17105.14 88888.00 2019-07-24 08:42:27.000 205 33841.36 286.89 17105.15 88888.00 2019-07-24 08:42:28.000 205 33841.36 286.87 17105.12 88888.00 2019-07-24 08:42:29.000 205 33841.36 286.88 17105.09 88888.00 2019-07-24 08:42:30.000 205 33841.31 286.91 17105.12 37919.67 2019-07-24 08:42:31.000 205 33841.32 286.93 17105.14 88888.00 2019-07-24 08:42:32.000 205 33841.34 286.90 17105.13 88888.00 2019-07-24 08:42:33.000 205 33841.37 286.89 17105.14 88888.00 2019-07-24 08:42:34.000 205 33841.36 286.87 17105.12 88888.00 2019-07-24 08:42:35.000 205 33841.35 286.83 17105.15 37919.61 2019-07-24 08:42:36.000 205 33841.34 286.83 17105.12 88888.00 2019-07-24 08:42:37.000 205 33841.35 286.86 17105.04 88888.00 2019-07-24 08:42:38.000 205 33841.36 286.85 17105.12 88888.00 2019-07-24 08:42:39.000 205 33841.33 286.84 17105.15 88888.00 2019-07-24 08:42:40.000 205 33841.29 286.80 17105.09 37919.56 2019-07-24 08:42:41.000 205 33841.30 286.83 17105.12 88888.00 2019-07-24 08:42:42.000 205 33841.28 286.82 17105.09 88888.00 2019-07-24 08:42:43.000 205 33841.28 286.80 17105.10 88888.00 2019-07-24 08:42:44.000 205 33841.29 286.82 17105.13 88888.00 2019-07-24 08:42:45.000 205 33841.29 286.83 17105.12 37919.63 2019-07-24 08:42:46.000 205 33841.29 286.81 17105.11 88888.00 2019-07-24 08:42:47.000 205 33841.31 286.78 17105.14 88888.00 2019-07-24 08:42:48.000 205 33841.28 286.80 17105.16 88888.00 2019-07-24 08:42:49.000 205 33841.28 286.82 17105.11 88888.00 2019-07-24 08:42:50.000 205 33841.28 286.84 17105.14 37919.60 2019-07-24 08:42:51.000 205 33841.29 286.79 17105.17 88888.00 2019-07-24 08:42:52.000 205 33841.29 286.77 17105.19 88888.00 2019-07-24 08:42:53.000 205 33841.28 286.80 17105.16 88888.00 2019-07-24 08:42:54.000 205 33841.28 286.80 17105.14 88888.00 2019-07-24 08:42:55.000 205 33841.30 286.79 17105.12 37919.58 2019-07-24 08:42:56.000 205 33841.29 286.80 17105.11 88888.00 2019-07-24 08:42:57.000 205 33841.33 286.79 17105.10 88888.00 2019-07-24 08:42:58.000 205 33841.34 286.76 17105.10 88888.00 2019-07-24 08:42:59.000 205 33841.33 286.76 17105.13 88888.00 2019-07-24 08:43:00.000 205 33841.33 286.76 17105.12 37919.58 2019-07-24 08:43:01.000 205 33841.31 286.77 17105.10 88888.00 2019-07-24 08:43:02.000 205 33841.30 286.78 17105.11 88888.00 2019-07-24 08:43:03.000 205 33841.30 286.76 17105.07 88888.00 2019-07-24 08:43:04.000 205 33841.27 286.74 17105.05 88888.00 2019-07-24 08:43:05.000 205 33841.30 286.79 17105.09 37919.60 2019-07-24 08:43:06.000 205 33841.31 286.75 17105.11 88888.00 2019-07-24 08:43:07.000 205 33841.34 286.76 17105.12 88888.00 2019-07-24 08:43:08.000 205 33841.34 286.77 17105.12 88888.00 2019-07-24 08:43:09.000 205 33841.27 286.76 17105.11 88888.00 2019-07-24 08:43:10.000 205 33841.27 286.79 17105.11 37919.54 2019-07-24 08:43:11.000 205 33841.30 286.81 17105.12 88888.00 2019-07-24 08:43:12.000 205 33841.30 286.76 17105.05 88888.00 2019-07-24 08:43:13.000 205 33841.28 286.74 17105.02 88888.00 2019-07-24 08:43:14.000 205 33841.30 286.75 17105.01 88888.00 2019-07-24 08:43:15.000 205 33841.33 286.77 17105.02 37919.55 2019-07-24 08:43:16.000 205 33841.29 286.77 17105.06 88888.00 2019-07-24 08:43:17.000 205 33841.34 286.76 17105.10 88888.00 2019-07-24 08:43:18.000 205 33841.28 286.78 17105.11 88888.00 2019-07-24 08:43:19.000 205 33841.28 286.80 17105.09 88888.00 2019-07-24 08:43:20.000 205 33841.29 286.84 17105.10 37919.47 2019-07-24 08:43:21.000 205 33841.31 286.82 17105.06 88888.00 2019-07-24 08:43:22.000 205 33841.28 286.79 17105.07 88888.00 2019-07-24 08:43:23.000 205 33841.30 286.78 17105.08 88888.00 2019-07-24 08:43:24.000 205 33841.31 286.77 17105.08 88888.00 2019-07-24 08:43:25.000 205 33841.34 286.80 17105.05 37919.61 2019-07-24 08:43:26.000 205 33841.35 286.83 17105.04 88888.00 2019-07-24 08:43:27.000 205 33841.38 286.83 17105.02 88888.00 2019-07-24 08:43:28.000 205 33841.37 286.81 17104.99 88888.00 2019-07-24 08:43:29.000 205 33841.34 286.82 17105.05 88888.00 2019-07-24 08:43:30.000 205 33841.33 286.85 17105.03 37919.51 2019-07-24 08:43:31.000 205 33841.33 286.84 17105.03 88888.00 2019-07-24 08:43:32.000 205 33841.35 286.84 17105.06 88888.00 2019-07-24 08:43:33.000 205 33841.34 286.87 17105.07 88888.00 2019-07-24 08:43:34.000 205 33841.29 286.84 17105.07 88888.00 2019-07-24 08:43:35.000 205 33841.26 286.90 17105.08 37919.62 2019-07-24 08:43:36.000 205 33841.26 286.91 17105.08 88888.00 2019-07-24 08:43:37.000 205 33841.30 286.87 17105.11 88888.00 2019-07-24 08:43:38.000 205 33841.31 286.87 17105.08 88888.00 2019-07-24 08:43:39.000 205 33841.29 286.88 17105.08 88888.00 2019-07-24 08:43:40.000 205 33841.27 286.87 17105.06 37919.49 2019-07-24 08:43:41.000 205 33841.27 286.84 17105.04 88888.00 2019-07-24 08:43:42.000 205 33841.30 286.85 17104.99 88888.00 2019-07-24 08:43:43.000 205 33841.29 286.83 17105.01 88888.00 2019-07-24 08:43:44.000 205 33841.32 286.82 17105.01 88888.00 2019-07-24 08:43:45.000 205 33841.31 286.77 17105.03 37919.55 2019-07-24 08:43:46.000 205 33841.30 286.80 17105.04 88888.00 2019-07-24 08:43:47.000 205 33841.34 286.82 17105.06 88888.00 2019-07-24 08:43:48.000 205 33841.35 286.84 17105.06 88888.00 2019-07-24 08:43:49.000 205 33841.34 286.83 17105.05 88888.00 2019-07-24 08:43:50.000 205 33841.32 286.81 17105.03 37919.63 2019-07-24 08:43:51.000 205 33841.34 286.80 17105.03 88888.00 2019-07-24 08:43:52.000 205 33841.33 286.80 17105.01 88888.00 2019-07-24 08:43:53.000 205 33841.32 286.82 17105.01 88888.00 2019-07-24 08:43:54.000 205 33841.31 286.83 17105.01 88888.00 2019-07-24 08:43:55.000 205 33841.27 286.82 17105.02 37919.57 2019-07-24 08:43:56.000 205 33841.28 286.80 17105.05 88888.00 2019-07-24 08:43:57.000 205 33841.28 286.84 17105.02 88888.00 2019-07-24 08:43:58.000 205 33841.28 286.81 17104.99 88888.00 2019-07-24 08:43:59.000 205 33841.29 286.80 17105.01 88888.00 2019-07-24 08:44:00.000 205 33841.32 286.79 17105.01 37919.60 2019-07-24 08:44:01.000 205 33841.33 286.78 17105.02 88888.00 2019-07-24 08:44:02.000 205 33841.32 286.78 17104.97 88888.00 2019-07-24 08:44:03.000 205 33841.35 286.81 17104.97 88888.00 2019-07-24 08:44:04.000 205 33841.36 286.81 17104.96 88888.00 2019-07-24 08:44:05.000 205 33841.34 286.80 17105.01 37919.58 2019-07-24 08:44:06.000 205 33841.32 286.79 17104.99 88888.00 2019-07-24 08:44:07.000 205 33841.29 286.82 17105.00 88888.00 2019-07-24 08:44:08.000 205 33841.28 286.80 17105.03 88888.00 2019-07-24 08:44:09.000 205 33841.29 286.77 17105.01 88888.00 2019-07-24 08:44:10.000 205 33841.30 286.80 17105.00 37919.56 2019-07-24 08:44:11.000 205 33841.28 286.80 17104.97 88888.00 2019-07-24 08:44:12.000 205 33841.23 286.79 17104.97 88888.00 2019-07-24 08:44:13.000 205 33841.23 286.81 17104.92 88888.00 2019-07-24 08:44:14.000 205 33841.27 286.81 17104.98 88888.00 2019-07-24 08:44:15.000 205 33841.30 286.83 17104.96 37919.46 2019-07-24 08:44:16.000 205 33841.32 286.86 17104.95 88888.00 2019-07-24 08:44:17.000 205 33841.34 286.86 17105.00 88888.00 2019-07-24 08:44:18.000 205 33841.31 286.85 17105.00 88888.00 2019-07-24 08:44:19.000 205 33841.32 286.86 17104.98 88888.00 2019-07-24 08:44:20.000 205 33841.31 286.84 17104.96 37919.57 2019-07-24 08:44:21.000 205 33841.26 286.83 17104.97 88888.00 2019-07-24 08:44:22.000 205 33841.26 286.80 17104.96 88888.00 2019-07-24 08:44:23.000 205 33841.30 286.80 17105.00 88888.00 2019-07-24 08:44:24.000 205 33841.27 286.84 17104.98 88888.00 2019-07-24 08:44:25.000 205 33841.25 286.83 17104.94 37919.66 2019-07-24 08:44:26.000 205 33841.30 286.81 17104.94 88888.00 2019-07-24 08:44:27.000 205 33841.29 286.81 17104.93 88888.00 2019-07-24 08:44:28.000 205 33841.33 286.83 17105.00 88888.00 2019-07-24 08:44:29.000 205 33841.32 286.85 17104.99 88888.00 2019-07-24 08:44:30.000 205 33841.35 286.87 17104.96 37919.55 2019-07-24 08:44:31.000 205 33841.35 286.85 17104.94 88888.00 2019-07-24 08:44:32.000 205 33841.34 286.86 17104.93 88888.00 2019-07-24 08:44:33.000 205 33841.34 286.87 17104.95 88888.00 2019-07-24 08:44:34.000 205 33841.34 286.83 17104.96 88888.00 2019-07-24 08:44:35.000 205 33841.33 286.81 17104.92 37919.58 2019-07-24 08:44:36.000 205 33841.34 286.81 17104.87 88888.00 2019-07-24 08:44:37.000 205 33841.34 286.82 17104.87 88888.00 2019-07-24 08:44:38.000 205 33841.35 286.84 17104.89 88888.00 2019-07-24 08:44:39.000 205 33841.33 286.79 17104.94 88888.00 2019-07-24 08:44:40.000 205 33841.32 286.73 17104.94 37919.63 2019-07-24 08:44:41.000 205 33841.30 286.74 17104.95 88888.00 2019-07-24 08:44:42.000 205 33841.32 286.74 17104.92 88888.00 2019-07-24 08:44:43.000 205 33841.30 286.79 17104.93 88888.00 2019-07-24 08:44:44.000 205 33841.31 286.79 17104.97 88888.00 2019-07-24 08:44:45.000 205 33841.33 286.79 17105.01 37919.63 2019-07-24 08:44:46.000 205 33841.35 286.77 17105.00 88888.00 2019-07-24 08:44:47.000 205 33841.33 286.78 17105.00 88888.00 2019-07-24 08:44:48.000 205 33841.31 286.77 17104.98 88888.00 2019-07-24 08:44:49.000 205 33841.32 286.78 17105.00 88888.00 2019-07-24 08:44:50.000 205 33841.35 286.78 17105.01 37919.60 2019-07-24 08:44:51.000 205 33841.39 286.80 17105.01 88888.00 2019-07-24 08:44:52.000 205 33841.34 286.76 17105.05 88888.00 2019-07-24 08:44:53.000 205 33841.33 286.73 17105.00 88888.00 2019-07-24 08:44:54.000 205 33841.32 286.71 17104.98 88888.00 2019-07-24 08:44:55.000 205 33841.35 286.76 17104.97 37919.54 2019-07-24 08:44:56.000 205 33841.33 286.71 17104.95 88888.00 2019-07-24 08:44:57.000 205 33841.30 286.68 17104.95 88888.00 2019-07-24 08:44:58.000 205 33841.25 286.66 17104.94 88888.00 2019-07-24 08:44:59.000 205 33841.28 286.67 17104.96 88888.00 2019-07-24 08:45:00.000 205 33841.27 286.68 17104.92 37919.56 2019-07-24 08:45:01.000 205 33841.28 286.71 17104.98 88888.00 2019-07-24 08:45:02.000 205 33841.30 286.72 17104.95 88888.00 2019-07-24 08:45:03.000 205 33841.33 286.64 17104.93 88888.00 2019-07-24 08:45:04.000 205 33841.32 286.64 17104.95 88888.00 2019-07-24 08:45:05.000 205 33841.31 286.66 17104.95 37919.48 2019-07-24 08:45:06.000 205 33841.34 286.68 17104.94 88888.00 2019-07-24 08:45:07.000 205 33841.36 286.72 17104.94 88888.00 2019-07-24 08:45:08.000 205 33841.38 286.73 17104.94 88888.00 2019-07-24 08:45:09.000 205 33841.40 286.72 17104.93 88888.00 2019-07-24 08:45:10.000 205 33841.40 286.69 17104.94 37919.63 2019-07-24 08:45:11.000 205 33841.40 286.69 17104.93 88888.00 2019-07-24 08:45:12.000 205 33841.39 286.66 17104.89 88888.00 2019-07-24 08:45:13.000 205 33841.36 286.62 17104.89 88888.00 2019-07-24 08:45:14.000 205 33841.34 286.59 17104.90 88888.00 2019-07-24 08:45:15.000 205 33841.35 286.59 17104.92 37919.51 2019-07-24 08:45:16.000 205 33841.35 286.61 17104.87 88888.00 2019-07-24 08:45:17.000 205 33841.36 286.62 17104.87 88888.00 2019-07-24 08:45:18.000 205 33841.33 286.60 17104.85 88888.00 2019-07-24 08:45:19.000 205 33841.35 286.60 17104.82 88888.00 2019-07-24 08:45:20.000 205 33841.39 286.58 17104.83 37919.64 2019-07-24 08:45:21.000 205 33841.35 286.60 17104.83 88888.00 2019-07-24 08:45:22.000 205 33841.36 286.63 17104.85 88888.00 2019-07-24 08:45:23.000 205 33841.40 286.65 17104.87 88888.00 2019-07-24 08:45:24.000 205 33841.40 286.59 17104.88 88888.00 2019-07-24 08:45:25.000 205 33841.40 286.59 17104.87 37919.60 2019-07-24 08:45:26.000 205 33841.40 286.60 17104.86 88888.00 2019-07-24 08:45:27.000 205 33841.42 286.64 17104.84 88888.00 2019-07-24 08:45:28.000 205 33841.43 286.65 17104.84 88888.00 2019-07-24 08:45:29.000 205 33841.42 286.66 17104.88 88888.00 2019-07-24 08:45:30.000 205 33841.40 286.63 17104.88 37919.58 2019-07-24 08:45:31.000 205 33841.42 286.62 17104.91 88888.00 2019-07-24 08:45:32.000 205 33841.41 286.68 17104.92 88888.00 2019-07-24 08:45:33.000 205 33841.40 286.71 17104.92 88888.00 2019-07-24 08:45:34.000 205 33841.40 286.66 17104.90 88888.00 2019-07-24 08:45:35.000 205 33841.42 286.63 17104.90 37919.63 2019-07-24 08:45:36.000 205 33841.41 286.62 17104.92 88888.00 2019-07-24 08:45:37.000 205 33841.41 286.62 17104.91 88888.00 2019-07-24 08:45:38.000 205 33841.41 286.62 17104.87 88888.00 2019-07-24 08:45:39.000 205 33841.43 286.62 17104.85 88888.00 2019-07-24 08:45:40.000 205 33841.44 286.60 17104.79 37919.63 2019-07-24 08:45:41.000 205 33841.42 286.63 17104.81 88888.00 2019-07-24 08:45:42.000 205 33841.41 286.61 17104.86 88888.00 2019-07-24 08:45:43.000 205 33841.42 286.60 17104.88 88888.00 2019-07-24 08:45:44.000 205 33841.38 286.57 17104.84 88888.00 2019-07-24 08:45:45.000 205 33841.35 286.58 17104.89 37919.57 2019-07-24 08:45:46.000 205 33841.35 286.60 17104.89 88888.00 2019-07-24 08:45:47.000 205 33841.38 286.59 17104.86 88888.00 2019-07-24 08:45:48.000 205 33841.41 286.61 17104.88 88888.00 2019-07-24 08:45:49.000 205 33841.40 286.60 17104.88 88888.00 2019-07-24 08:45:50.000 205 33841.44 286.63 17104.91 37919.56 2019-07-24 08:45:51.000 205 33841.43 286.66 17104.88 88888.00 2019-07-24 08:45:52.000 205 33841.44 286.67 17104.87 88888.00 2019-07-24 08:45:53.000 205 33841.42 286.64 17104.87 88888.00 2019-07-24 08:45:54.000 205 33841.41 286.65 17104.86 88888.00 2019-07-24 08:45:55.000 205 33841.41 286.64 17104.83 37919.61 2019-07-24 08:45:56.000 205 33841.41 286.64 17104.79 88888.00 2019-07-24 08:45:57.000 205 33841.40 286.64 17104.78 88888.00 2019-07-24 08:45:58.000 205 33841.38 286.64 17104.80 88888.00 2019-07-24 08:45:59.000 205 33841.41 286.61 17104.73 88888.00 2019-07-24 08:46:00.000 205 33841.42 286.62 17104.75 37919.50 2019-07-24 08:46:01.000 205 33841.41 286.64 17104.76 88888.00 2019-07-24 08:46:02.000 205 33841.47 286.65 17104.73 88888.00 2019-07-24 08:46:03.000 205 33841.45 286.66 17104.80 88888.00 2019-07-24 08:46:04.000 205 33841.46 286.67 17104.80 88888.00 2019-07-24 08:46:05.000 205 33841.46 286.66 17104.81 37919.64 2019-07-24 08:46:06.000 205 33841.43 286.65 17104.80 88888.00 2019-07-24 08:46:07.000 205 33841.42 286.64 17104.77 88888.00 2019-07-24 08:46:08.000 205 33841.41 286.68 17104.74 88888.00 2019-07-24 08:46:09.000 205 33841.43 286.72 17104.77 88888.00 2019-07-24 08:46:10.000 205 33841.44 286.71 17104.81 37919.62 2019-07-24 08:46:11.000 205 33841.43 286.71 17104.77 88888.00 2019-07-24 08:46:12.000 205 33841.43 286.67 17104.77 88888.00 2019-07-24 08:46:13.000 205 33841.42 286.65 17104.75 88888.00 2019-07-24 08:46:14.000 205 33841.39 286.62 17104.77 88888.00 2019-07-24 08:46:15.000 205 33841.41 286.59 17104.80 37919.52 2019-07-24 08:46:16.000 205 33841.44 286.60 17104.81 88888.00 2019-07-24 08:46:17.000 205 33841.44 286.64 17104.80 88888.00 2019-07-24 08:46:18.000 205 33841.45 286.61 17104.78 88888.00 2019-07-24 08:46:19.000 205 33841.48 286.59 17104.74 88888.00 2019-07-24 08:46:20.000 205 33841.47 286.59 17104.77 37919.65 2019-07-24 08:46:21.000 205 33841.45 286.60 17104.81 88888.00 2019-07-24 08:46:22.000 205 33841.45 286.59 17104.78 88888.00 2019-07-24 08:46:23.000 205 33841.44 286.60 17104.78 88888.00 2019-07-24 08:46:24.000 205 33841.44 286.60 17104.74 88888.00 2019-07-24 08:46:25.000 205 33841.49 286.60 17104.76 37919.63 2019-07-24 08:46:26.000 205 33841.50 286.59 17104.78 88888.00 2019-07-24 08:46:27.000 205 33841.49 286.57 17104.76 88888.00 2019-07-24 08:46:28.000 205 33841.43 286.61 17104.79 88888.00 2019-07-24 08:46:29.000 205 33841.43 286.56 17104.78 88888.00 2019-07-24 08:46:30.000 205 33841.41 286.55 17104.73 37919.63 2019-07-24 08:46:31.000 205 33841.47 286.55 17104.78 88888.00 2019-07-24 08:46:32.000 205 33841.43 286.58 17104.81 88888.00 2019-07-24 08:46:33.000 205 33841.43 286.58 17104.76 88888.00 2019-07-24 08:46:34.000 205 33841.46 286.56 17104.73 88888.00 2019-07-24 08:46:35.000 205 33841.46 286.56 17104.75 37919.61 2019-07-24 08:46:36.000 205 33841.45 286.56 17104.77 88888.00 2019-07-24 08:46:37.000 205 33841.45 286.54 17104.78 88888.00 2019-07-24 08:46:38.000 205 33841.47 286.55 17104.77 88888.00 2019-07-24 08:46:39.000 205 33841.45 286.58 17104.80 88888.00 2019-07-24 08:46:40.000 205 33841.45 286.57 17104.78 37919.67 2019-07-24 08:46:41.000 205 33841.45 286.57 17104.75 88888.00 2019-07-24 08:46:42.000 205 33841.45 286.53 17104.77 88888.00 2019-07-24 08:46:43.000 205 33841.51 286.55 17104.74 88888.00 2019-07-24 08:46:44.000 205 33841.49 286.53 17104.75 88888.00 2019-07-24 08:46:45.000 205 33841.45 286.53 17104.72 37919.63 2019-07-24 08:46:46.000 205 33841.44 286.53 17104.72 88888.00 2019-07-24 08:46:47.000 205 33841.45 286.58 17104.72 88888.00 2019-07-24 08:46:48.000 205 33841.46 286.59 17104.70 88888.00 2019-07-24 08:46:49.000 205 33841.42 286.59 17104.72 88888.00 2019-07-24 08:46:50.000 205 33841.45 286.57 17104.71 37919.61 2019-07-24 08:46:51.000 205 33841.47 286.56 17104.70 88888.00 2019-07-24 08:46:52.000 205 33841.44 286.53 17104.69 88888.00 2019-07-24 08:46:53.000 205 33841.43 286.48 17104.67 88888.00 2019-07-24 08:46:54.000 205 33841.44 286.47 17104.69 88888.00 2019-07-24 08:46:55.000 205 33841.44 286.48 17104.75 37919.67 2019-07-24 08:46:56.000 205 33841.43 286.50 17104.73 88888.00 2019-07-24 08:46:57.000 205 33841.43 286.50 17104.79 88888.00 2019-07-24 08:46:58.000 205 33841.43 286.49 17104.80 88888.00 2019-07-24 08:46:59.000 205 33841.46 286.47 17104.78 88888.00 2019-07-24 08:47:00.000 205 33841.44 286.48 17104.75 37919.63 2019-07-24 08:47:01.000 205 33841.48 286.46 17104.75 88888.00 2019-07-24 08:47:02.000 205 33841.44 286.44 17104.74 88888.00 2019-07-24 08:47:03.000 205 33841.46 286.48 17104.73 88888.00 2019-07-24 08:47:04.000 205 33841.45 286.49 17104.72 88888.00 2019-07-24 08:47:05.000 205 33841.45 286.48 17104.68 37919.53 2019-07-24 08:47:06.000 205 33841.43 286.49 17104.67 88888.00 2019-07-24 08:47:07.000 205 33841.43 286.47 17104.70 88888.00 2019-07-24 08:47:08.000 205 33841.45 286.46 17104.71 88888.00 2019-07-24 08:47:09.000 205 33841.48 286.45 17104.72 88888.00 2019-07-24 08:47:10.000 205 33841.44 286.46 17104.74 37919.66 2019-07-24 08:47:11.000 205 33841.44 286.45 17104.76 88888.00 2019-07-24 08:47:12.000 205 33841.44 286.45 17104.72 88888.00 2019-07-24 08:47:13.000 205 33841.42 286.43 17104.67 88888.00 2019-07-24 08:47:14.000 205 33841.38 286.42 17104.70 88888.00 2019-07-24 08:47:15.000 205 33841.40 286.37 17104.69 37919.68 2019-07-24 08:47:16.000 205 33841.40 286.36 17104.68 88888.00 2019-07-24 08:47:17.000 205 33841.44 286.38 17104.74 88888.00 2019-07-24 08:47:18.000 205 33841.36 286.38 17104.73 88888.00 2019-07-24 08:47:19.000 205 33841.38 286.39 17104.72 88888.00 2019-07-24 08:47:20.000 205 33841.40 286.34 17104.67 37919.63 2019-07-24 08:47:21.000 205 33841.39 286.34 17104.70 88888.00 2019-07-24 08:47:22.000 205 33841.40 286.37 17104.69 88888.00 2019-07-24 08:47:23.000 205 33841.43 286.41 17104.71 88888.00 2019-07-24 08:47:24.000 205 33841.46 286.42 17104.73 88888.00 2019-07-24 08:47:25.000 205 33841.47 286.41 17104.69 37919.62 2019-07-24 08:47:26.000 205 33841.43 286.41 17104.69 88888.00 2019-07-24 08:47:27.000 205 33841.44 286.43 17104.70 88888.00 2019-07-24 08:47:28.000 205 33841.42 286.44 17104.64 88888.00 2019-07-24 08:47:29.000 205 33841.43 286.44 17104.65 88888.00 2019-07-24 08:47:30.000 205 33841.43 286.40 17104.69 37919.60 2019-07-24 08:47:31.000 205 33841.43 286.39 17104.66 88888.00 2019-07-24 08:47:32.000 205 33841.41 286.40 17104.65 88888.00 2019-07-24 08:47:33.000 205 33841.42 286.41 17104.65 88888.00 2019-07-24 08:47:34.000 205 33841.43 286.39 17104.63 88888.00 2019-07-24 08:47:35.000 205 33841.45 286.37 17104.64 37919.52 2019-07-24 08:47:36.000 205 33841.45 286.38 17104.66 88888.00 2019-07-24 08:47:37.000 205 33841.46 286.39 17104.67 88888.00 2019-07-24 08:47:38.000 205 33841.44 286.42 17104.65 88888.00 2019-07-24 08:47:39.000 205 33841.43 286.41 17104.66 88888.00 2019-07-24 08:47:40.000 205 33841.42 286.43 17104.66 37919.60 2019-07-24 08:47:41.000 205 33841.42 286.46 17104.64 88888.00 2019-07-24 08:47:42.000 205 33841.45 286.45 17104.66 88888.00 2019-07-24 08:47:43.000 205 33841.44 286.43 17104.64 88888.00 2019-07-24 08:47:44.000 205 33841.45 286.45 17104.66 88888.00 2019-07-24 08:47:45.000 205 33841.45 286.45 17104.64 37919.50 2019-07-24 08:47:46.000 205 33841.43 286.44 17104.60 88888.00 2019-07-24 08:47:47.000 205 33841.45 286.40 17104.56 88888.00 2019-07-24 08:47:48.000 205 33841.45 286.37 17104.57 88888.00 2019-07-24 08:47:49.000 205 33841.44 286.37 17104.56 88888.00 2019-07-24 08:47:50.000 205 33841.41 286.38 17104.56 37919.56 2019-07-24 08:47:51.000 205 33841.39 286.39 17104.58 88888.00 2019-07-24 08:47:52.000 205 33841.39 286.40 17104.58 88888.00 2019-07-24 08:47:53.000 205 33841.42 286.38 17104.59 88888.00 2019-07-24 08:47:54.000 205 33841.35 286.41 17104.57 88888.00 2019-07-24 08:47:55.000 205 33841.39 286.40 17104.57 37919.48 2019-07-24 08:47:56.000 205 33841.40 286.38 17104.62 88888.00 2019-07-24 08:47:57.000 205 33841.38 286.36 17104.64 88888.00 2019-07-24 08:47:58.000 205 33841.37 286.35 17104.64 88888.00 2019-07-24 08:47:59.000 205 33841.36 286.35 17104.62 88888.00 2019-07-24 08:48:00.000 205 33841.36 286.36 17104.58 37919.53 2019-07-24 08:48:01.000 205 33841.37 286.36 17104.57 88888.00 2019-07-24 08:48:02.000 205 33841.38 286.37 17104.59 88888.00 2019-07-24 08:48:03.000 205 33841.39 286.37 17104.63 88888.00 2019-07-24 08:48:04.000 205 33841.42 286.40 17104.65 88888.00 2019-07-24 08:48:05.000 205 33841.47 286.33 17104.63 37919.59 2019-07-24 08:48:06.000 205 33841.44 286.38 17104.64 88888.00 2019-07-24 08:48:07.000 205 33841.42 286.37 17104.67 88888.00 2019-07-24 08:48:08.000 205 33841.43 286.36 17104.66 88888.00 2019-07-24 08:48:09.000 205 33841.44 286.35 17104.66 88888.00 2019-07-24 08:48:10.000 205 33841.43 286.38 17104.67 37919.55 2019-07-24 08:48:11.000 205 33841.39 286.36 17104.67 88888.00 2019-07-24 08:48:12.000 205 33841.41 286.35 17104.70 88888.00 2019-07-24 08:48:13.000 205 33841.41 286.35 17104.69 88888.00 2019-07-24 08:48:14.000 205 33841.44 286.34 17104.70 88888.00 2019-07-24 08:48:15.000 205 33841.44 286.36 17104.71 37919.55 2019-07-24 08:48:16.000 205 33841.45 286.33 17104.69 88888.00 2019-07-24 08:48:17.000 205 33841.44 286.34 17104.65 88888.00 2019-07-24 08:48:18.000 205 33841.41 286.37 17104.62 88888.00 2019-07-24 08:48:19.000 205 33841.39 286.37 17104.65 88888.00 2019-07-24 08:48:20.000 205 33841.37 286.38 17104.68 37919.52 2019-07-24 08:48:21.000 205 33841.40 286.36 17104.70 88888.00 2019-07-24 08:48:22.000 205 33841.42 286.34 17104.67 88888.00 2019-07-24 08:48:23.000 205 33841.44 286.34 17104.65 88888.00 2019-07-24 08:48:24.000 205 33841.42 286.33 17104.63 88888.00 2019-07-24 08:48:25.000 205 33841.40 286.37 17104.61 37919.47 2019-07-24 08:48:26.000 205 33841.41 286.36 17104.55 88888.00 2019-07-24 08:48:27.000 205 33841.39 286.32 17104.56 88888.00 2019-07-24 08:48:28.000 205 33841.38 286.31 17104.60 88888.00 2019-07-24 08:48:29.000 205 33841.38 286.29 17104.60 88888.00 2019-07-24 08:48:30.000 205 33841.35 286.28 17104.58 37919.42 2019-07-24 08:48:31.000 205 33841.40 286.24 17104.61 88888.00 2019-07-24 08:48:32.000 205 33841.38 286.24 17104.63 88888.00 2019-07-24 08:48:33.000 205 33841.37 286.27 17104.60 88888.00 2019-07-24 08:48:34.000 205 33841.38 286.31 17104.59 88888.00 2019-07-24 08:48:35.000 205 33841.39 286.33 17104.62 37919.51 2019-07-24 08:48:36.000 205 33841.39 286.33 17104.65 88888.00 2019-07-24 08:48:37.000 205 33841.41 286.30 17104.62 88888.00 2019-07-24 08:48:38.000 205 33841.40 286.29 17104.60 88888.00 2019-07-24 08:48:39.000 205 33841.37 286.25 17104.57 88888.00 2019-07-24 08:48:40.000 205 33841.38 286.21 17104.58 37919.54 2019-07-24 08:48:41.000 205 33841.38 286.20 17104.61 88888.00 2019-07-24 08:48:42.000 205 33841.35 286.22 17104.56 88888.00 2019-07-24 08:48:43.000 205 33841.33 286.22 17104.52 88888.00 2019-07-24 08:48:44.000 205 33841.39 286.24 17104.53 88888.00 2019-07-24 08:48:45.000 205 33841.39 286.27 17104.56 37919.46 2019-07-24 08:48:46.000 205 33841.38 286.28 17104.49 88888.00 2019-07-24 08:48:47.000 205 33841.41 286.25 17104.53 88888.00 2019-07-24 08:48:48.000 205 33841.39 286.20 17104.59 88888.00 2019-07-24 08:48:49.000 205 33841.37 286.20 17104.57 88888.00 2019-07-24 08:48:50.000 205 33841.38 286.20 17104.54 37919.55 2019-07-24 08:48:51.000 205 33841.38 286.20 17104.54 88888.00 2019-07-24 08:48:52.000 205 33841.38 286.17 17104.53 88888.00 2019-07-24 08:48:53.000 205 33841.39 286.17 17104.54 88888.00 2019-07-24 08:48:54.000 205 33841.38 286.16 17104.57 88888.00 2019-07-24 08:48:55.000 205 33841.41 286.19 17104.57 37919.48 2019-07-24 08:48:56.000 205 33841.41 286.21 17104.55 88888.00 2019-07-24 08:48:57.000 205 33841.37 286.20 17104.53 88888.00 2019-07-24 08:48:58.000 205 33841.37 286.19 17104.53 88888.00 2019-07-24 08:48:59.000 205 33841.41 286.19 17104.52 88888.00 2019-07-24 08:49:00.000 205 33841.38 286.19 17104.50 37919.55 2019-07-24 08:49:01.000 205 33841.35 286.17 17104.53 88888.00 2019-07-24 08:49:02.000 205 33841.37 286.15 17104.57 88888.00 2019-07-24 08:49:03.000 205 33841.35 286.19 17104.55 88888.00 2019-07-24 08:49:04.000 205 33841.39 286.18 17104.56 88888.00 2019-07-24 08:49:05.000 205 33841.44 286.16 17104.57 37919.48 2019-07-24 08:49:06.000 205 33841.41 286.17 17104.56 88888.00 2019-07-24 08:49:07.000 205 33841.42 286.19 17104.55 88888.00 2019-07-24 08:49:08.000 205 33841.39 286.24 17104.56 88888.00 2019-07-24 08:49:09.000 205 33841.39 286.22 17104.53 88888.00 2019-07-24 08:49:10.000 205 33841.42 286.18 17104.52 37919.50 2019-07-24 08:49:11.000 205 33841.43 286.15 17104.52 88888.00 2019-07-24 08:49:12.000 205 33841.39 286.16 17104.56 88888.00 2019-07-24 08:49:13.000 205 33841.41 286.14 17104.55 88888.00 2019-07-24 08:49:14.000 205 33841.42 286.14 17104.52 88888.00 2019-07-24 08:49:15.000 205 33841.45 286.15 17104.54 37919.47 2019-07-24 08:49:16.000 205 33841.48 286.11 17104.55 88888.00 2019-07-24 08:49:17.000 205 33841.47 286.10 17104.55 88888.00 2019-07-24 08:49:18.000 205 33841.49 286.11 17104.53 88888.00 2019-07-24 08:49:19.000 205 33841.47 286.10 17104.56 88888.00 2019-07-24 08:49:20.000 205 33841.48 286.11 17104.56 37919.43 2019-07-24 08:49:21.000 205 33841.49 286.13 17104.59 88888.00 2019-07-24 08:49:22.000 205 33841.47 286.13 17104.56 88888.00 2019-07-24 08:49:23.000 205 33841.47 286.14 17104.56 88888.00 2019-07-24 08:49:24.000 205 33841.44 286.11 17104.53 88888.00 2019-07-24 08:49:25.000 205 33841.42 286.08 17104.53 37919.50 2019-07-24 08:49:26.000 205 33841.44 286.06 17104.57 88888.00 2019-07-24 08:49:27.000 205 33841.48 286.07 17104.57 88888.00 2019-07-24 08:49:28.000 205 33841.41 286.09 17104.58 88888.00 2019-07-24 08:49:29.000 205 33841.40 286.14 17104.57 88888.00 2019-07-24 08:49:30.000 205 33841.43 286.15 17104.57 37919.43 2019-07-24 08:49:31.000 205 33841.45 286.12 17104.56 88888.00 2019-07-24 08:49:32.000 205 33841.44 286.13 17104.58 88888.00 2019-07-24 08:49:33.000 205 33841.40 286.12 17104.58 88888.00 2019-07-24 08:49:34.000 205 33841.39 286.14 17104.55 88888.00 2019-07-24 08:49:35.000 205 33841.39 286.15 17104.57 37919.49 2019-07-24 08:49:36.000 205 33841.42 286.12 17104.57 88888.00 2019-07-24 08:49:37.000 205 33841.43 286.11 17104.56 88888.00 2019-07-24 08:49:38.000 205 33841.44 286.12 17104.57 88888.00 2019-07-24 08:49:39.000 205 33841.45 286.14 17104.60 88888.00 2019-07-24 08:49:40.000 205 33841.45 286.15 17104.57 37919.47 2019-07-24 08:49:41.000 205 33841.44 286.13 17104.54 88888.00 2019-07-24 08:49:42.000 205 33841.43 286.14 17104.51 88888.00 2019-07-24 08:49:43.000 205 33841.45 286.16 17104.50 88888.00 2019-07-24 08:49:44.000 205 33841.46 286.18 17104.51 88888.00 2019-07-24 08:49:45.000 205 33841.47 286.14 17104.51 37919.52 2019-07-24 08:49:46.000 205 33841.45 286.13 17104.50 88888.00 2019-07-24 08:49:47.000 205 33841.46 286.15 17104.50 88888.00 2019-07-24 08:49:48.000 205 33841.45 286.12 17104.48 88888.00 2019-07-24 08:49:49.000 205 33841.49 286.15 17104.50 88888.00 2019-07-24 08:49:50.000 205 33841.47 286.13 17104.50 37919.45 2019-07-24 08:49:51.000 205 33841.45 286.09 17104.48 88888.00 2019-07-24 08:49:52.000 205 33841.42 286.07 17104.55 88888.00 2019-07-24 08:49:53.000 205 33841.43 286.06 17104.56 88888.00 2019-07-24 08:49:54.000 205 33841.47 286.09 17104.57 88888.00 2019-07-24 08:49:55.000 205 33841.45 286.09 17104.56 37919.44 2019-07-24 08:49:56.000 205 33841.41 286.08 17104.52 88888.00 2019-07-24 08:49:57.000 205 33841.42 286.12 17104.52 88888.00 2019-07-24 08:49:58.000 205 33841.43 286.13 17104.54 88888.00 2019-07-24 08:49:59.000 205 33841.42 286.10 17104.53 88888.00 2019-07-24 08:50:00.000 205 33841.43 286.09 17104.51 37919.50 2019-07-24 08:50:01.000 205 33841.44 286.12 17104.51 88888.00 2019-07-24 08:50:02.000 205 33841.41 286.08 17104.49 88888.00 2019-07-24 08:50:03.000 205 33841.42 286.06 17104.49 88888.00 2019-07-24 08:50:04.000 205 33841.40 286.04 17104.49 88888.00 2019-07-24 08:50:05.000 205 33841.40 286.02 17104.50 37919.48 2019-07-24 08:50:06.000 205 33841.40 286.06 17104.50 88888.00 2019-07-24 08:50:07.000 205 33841.42 286.06 17104.53 88888.00 2019-07-24 08:50:08.000 205 33841.42 286.00 17104.52 88888.00 2019-07-24 08:50:09.000 205 33841.44 285.99 17104.50 88888.00 2019-07-24 08:50:10.000 205 33841.42 286.03 17104.52 37919.40 2019-07-24 08:50:11.000 205 33841.43 286.07 17104.49 88888.00 2019-07-24 08:50:12.000 205 33841.44 286.08 17104.49 88888.00 2019-07-24 08:50:13.000 205 33841.40 286.07 17104.53 88888.00 2019-07-24 08:50:14.000 205 33841.43 286.03 17104.52 88888.00 2019-07-24 08:50:15.000 205 33841.43 286.05 17104.50 37919.49 2019-07-24 08:50:16.000 205 33841.43 286.04 17104.47 88888.00 2019-07-24 08:50:17.000 205 33841.44 286.06 17104.46 88888.00 2019-07-24 08:50:18.000 205 33841.43 286.02 17104.43 88888.00 2019-07-24 08:50:19.000 205 33841.41 286.01 17104.38 88888.00 2019-07-24 08:50:20.000 205 33841.42 286.04 17104.42 37919.50 2019-07-24 08:50:21.000 205 33841.40 286.02 17104.42 88888.00 2019-07-24 08:50:22.000 205 33841.43 286.04 17104.44 88888.00 2019-07-24 08:50:23.000 205 33841.42 286.05 17104.43 88888.00 2019-07-24 08:50:24.000 205 33841.41 286.07 17104.45 88888.00 2019-07-24 08:50:25.000 205 33841.43 286.02 17104.39 37919.52 2019-07-24 08:50:26.000 205 33841.43 286.02 17104.39 88888.00 2019-07-24 08:50:27.000 205 33841.47 286.04 17104.42 88888.00 2019-07-24 08:50:28.000 205 33841.46 286.03 17104.40 88888.00 2019-07-24 08:50:29.000 205 33841.48 286.00 17104.43 88888.00 2019-07-24 08:50:30.000 205 33841.45 285.99 17104.43 37919.37 2019-07-24 08:50:31.000 205 33841.44 286.03 17104.42 88888.00 2019-07-24 08:50:32.000 205 33841.45 286.02 17104.45 88888.00 2019-07-24 08:50:33.000 205 33841.48 286.02 17104.45 88888.00 2019-07-24 08:50:34.000 205 33841.47 286.01 17104.42 88888.00 2019-07-24 08:50:35.000 205 33841.47 286.00 17104.41 37919.45 2019-07-24 08:50:36.000 205 33841.45 285.95 17104.35 88888.00 2019-07-24 08:50:37.000 205 33841.42 285.94 17104.33 88888.00 2019-07-24 08:50:38.000 205 33841.47 285.93 17104.32 88888.00 2019-07-24 08:50:39.000 205 33841.45 285.94 17104.33 88888.00 2019-07-24 08:50:40.000 205 33841.44 285.96 17104.30 37919.51 2019-07-24 08:50:41.000 205 33841.43 285.99 17104.29 88888.00 2019-07-24 08:50:42.000 205 33841.45 285.99 17104.35 88888.00 2019-07-24 08:50:43.000 205 33841.47 285.96 17104.36 88888.00 2019-07-24 08:50:44.000 205 33841.43 285.95 17104.31 88888.00 2019-07-24 08:50:45.000 205 33841.41 285.95 17104.34 37919.41 2019-07-24 08:50:46.000 205 33841.39 285.96 17104.34 88888.00 2019-07-24 08:50:47.000 205 33841.40 285.98 17104.34 88888.00 2019-07-24 08:50:48.000 205 33841.37 285.98 17104.31 88888.00 2019-07-24 08:50:49.000 205 33841.40 286.01 17104.31 88888.00 2019-07-24 08:50:50.000 205 33841.40 286.01 17104.32 37919.51 2019-07-24 08:50:51.000 205 33841.40 286.01 17104.33 88888.00 2019-07-24 08:50:52.000 205 33841.43 286.01 17104.32 88888.00 2019-07-24 08:50:53.000 205 33841.42 285.98 17104.31 88888.00 2019-07-24 08:50:54.000 205 33841.42 285.98 17104.34 88888.00 2019-07-24 08:50:55.000 205 33841.40 285.97 17104.37 37919.47 2019-07-24 08:50:56.000 205 33841.43 286.00 17104.37 88888.00 2019-07-24 08:50:57.000 205 33841.46 285.96 17104.32 88888.00 2019-07-24 08:50:58.000 205 33841.45 285.94 17104.27 88888.00 2019-07-24 08:50:59.000 205 33841.44 285.96 17104.28 88888.00 2019-07-24 08:51:00.000 205 33841.45 285.93 17104.29 37919.47 2019-07-24 08:51:01.000 205 33841.45 285.96 17104.26 88888.00 2019-07-24 08:51:02.000 205 33841.43 285.95 17104.25 88888.00 2019-07-24 08:51:03.000 205 33841.47 285.94 17104.23 88888.00 2019-07-24 08:51:04.000 205 33841.49 285.96 17104.24 88888.00 2019-07-24 08:51:05.000 205 33841.50 285.95 17104.25 37919.46 2019-07-24 08:51:06.000 205 33841.46 285.96 17104.26 88888.00 2019-07-24 08:51:07.000 205 33841.50 285.94 17104.27 88888.00 2019-07-24 08:51:08.000 205 33841.52 285.94 17104.24 88888.00 2019-07-24 08:51:09.000 205 33841.53 285.94 17104.22 88888.00 2019-07-24 08:51:10.000 205 33841.52 285.93 17104.24 37919.48 2019-07-24 08:51:11.000 205 33841.51 285.94 17104.27 88888.00 2019-07-24 08:51:12.000 205 33841.48 285.97 17104.27 88888.00 2019-07-24 08:51:13.000 205 33841.48 285.94 17104.25 88888.00 2019-07-24 08:51:14.000 205 33841.50 285.91 17104.26 88888.00 2019-07-24 08:51:15.000 205 33841.50 285.93 17104.25 37919.44 2019-07-24 08:51:16.000 205 33841.53 285.92 17104.22 88888.00 2019-07-24 08:51:17.000 205 33841.52 285.92 17104.25 88888.00 2019-07-24 08:51:18.000 205 33841.56 285.91 17104.28 88888.00 2019-07-24 08:51:19.000 205 33841.53 285.91 17104.24 88888.00 2019-07-24 08:51:20.000 205 33841.50 285.91 17104.22 37919.48 2019-07-24 08:51:21.000 205 33841.51 285.90 17104.22 88888.00 2019-07-24 08:51:22.000 205 33841.49 285.89 17104.20 88888.00 2019-07-24 08:51:23.000 205 33841.48 285.94 17104.22 88888.00 2019-07-24 08:51:24.000 205 33841.50 285.99 17104.24 88888.00 2019-07-24 08:51:25.000 205 33841.52 285.96 17104.25 37919.54 2019-07-24 08:51:26.000 205 33841.51 285.92 17104.23 88888.00 2019-07-24 08:51:27.000 205 33841.46 285.94 17104.23 88888.00 2019-07-24 08:51:28.000 205 33841.46 285.93 17104.22 88888.00 2019-07-24 08:51:29.000 205 33841.49 285.92 17104.22 88888.00 2019-07-24 08:51:30.000 205 33841.53 285.90 17104.19 37919.47 2019-07-24 08:51:31.000 205 33841.53 285.91 17104.18 88888.00 2019-07-24 08:51:32.000 205 33841.54 285.92 17104.19 88888.00 2019-07-24 08:51:33.000 205 33841.53 285.95 17104.15 88888.00 2019-07-24 08:51:34.000 205 33841.54 285.96 17104.12 88888.00 2019-07-24 08:51:35.000 205 33841.54 285.97 17104.11 37919.54 2019-07-24 08:51:36.000 205 33841.56 285.99 17104.12 88888.00 2019-07-24 08:51:37.000 205 33841.56 285.98 17104.14 88888.00 2019-07-24 08:51:38.000 205 33841.53 285.92 17104.17 88888.00 2019-07-24 08:51:39.000 205 33841.54 285.95 17104.19 88888.00 2019-07-24 08:51:40.000 205 33841.54 285.96 17104.18 37919.58 2019-07-24 08:51:41.000 205 33841.53 285.97 17104.22 88888.00 2019-07-24 08:51:42.000 205 33841.59 285.94 17104.20 88888.00 2019-07-24 08:51:43.000 205 33841.60 285.95 17104.24 88888.00 2019-07-24 08:51:44.000 205 33841.60 285.97 17104.25 88888.00 2019-07-24 08:51:45.000 205 33841.61 285.97 17104.20 37919.53 2019-07-24 08:51:46.000 205 33841.59 285.96 17104.17 88888.00 2019-07-24 08:51:47.000 205 33841.53 285.96 17104.13 88888.00 2019-07-24 08:51:48.000 205 33841.57 285.96 17104.19 88888.00 2019-07-24 08:51:49.000 205 33841.61 285.93 17104.21 88888.00 2019-07-24 08:51:50.000 205 33841.63 285.91 17104.19 37919.49 2019-07-24 08:51:51.000 205 33841.62 285.89 17104.18 88888.00 2019-07-24 08:51:52.000 205 33841.57 285.90 17104.20 88888.00 2019-07-24 08:51:53.000 205 33841.59 285.89 17104.22 88888.00 2019-07-24 08:51:54.000 205 33841.59 285.87 17104.21 88888.00 2019-07-24 08:51:55.000 205 33841.61 285.89 17104.20 37919.55 2019-07-24 08:51:56.000 205 33841.61 285.87 17104.23 88888.00 2019-07-24 08:51:57.000 205 33841.65 285.88 17104.20 88888.00 2019-07-24 08:51:58.000 205 33841.61 285.92 17104.18 88888.00 2019-07-24 08:51:59.000 205 33841.59 285.90 17104.17 88888.00 2019-07-24 08:52:00.000 205 33841.63 285.88 17104.17 37919.52 2019-07-24 08:52:01.000 205 33841.66 285.86 17104.13 88888.00 2019-07-24 08:52:02.000 205 33841.63 285.89 17104.13 88888.00 2019-07-24 08:52:03.000 205 33841.64 285.86 17104.13 88888.00 2019-07-24 08:52:04.000 205 33841.64 285.85 17104.13 88888.00 2019-07-24 08:52:05.000 205 33841.65 285.85 17104.12 37919.56 2019-07-24 08:52:06.000 205 33841.66 285.84 17104.14 88888.00 2019-07-24 08:52:07.000 205 33841.64 285.86 17104.16 88888.00 2019-07-24 08:52:08.000 205 33841.63 285.89 17104.18 88888.00 2019-07-24 08:52:09.000 205 33841.62 285.93 17104.20 88888.00 2019-07-24 08:52:10.000 205 33841.62 285.92 17104.21 37919.54 2019-07-24 08:52:11.000 205 33841.62 285.88 17104.18 88888.00 2019-07-24 08:52:12.000 205 33841.62 285.87 17104.16 88888.00 2019-07-24 08:52:13.000 205 33841.63 285.89 17104.14 88888.00 2019-07-24 08:52:14.000 205 33841.59 285.88 17104.16 88888.00 2019-07-24 08:52:15.000 205 33841.60 285.86 17104.12 37919.64 2019-07-24 08:52:16.000 205 33841.61 285.86 17104.13 88888.00 2019-07-24 08:52:17.000 205 33841.66 285.91 17104.17 88888.00 2019-07-24 08:52:18.000 205 33841.64 285.88 17104.10 88888.00 2019-07-24 08:52:19.000 205 33841.64 285.85 17104.09 88888.00 2019-07-24 08:52:20.000 205 33841.68 285.86 17104.08 37919.63 2019-07-24 08:52:21.000 205 33841.70 285.87 17104.11 88888.00 2019-07-24 08:52:22.000 205 33841.71 285.88 17104.11 88888.00 2019-07-24 08:52:23.000 205 33841.72 285.89 17104.11 88888.00 2019-07-24 08:52:24.000 205 33841.70 285.86 17104.10 88888.00 2019-07-24 08:52:25.000 205 33841.72 285.89 17104.13 37919.58 2019-07-24 08:52:26.000 205 33841.68 285.86 17104.13 88888.00 2019-07-24 08:52:27.000 205 33841.62 285.85 17104.15 88888.00 2019-07-24 08:52:28.000 205 33841.61 285.86 17104.12 88888.00 2019-07-24 08:52:29.000 205 33841.66 285.89 17104.09 88888.00 2019-07-24 08:52:30.000 205 33841.68 285.87 17104.03 37919.63 2019-07-24 08:52:31.000 205 33841.70 285.82 17104.09 88888.00 2019-07-24 08:52:32.000 205 33841.68 285.80 17104.12 88888.00 2019-07-24 08:52:33.000 205 33841.68 285.85 17104.15 88888.00 2019-07-24 08:52:34.000 205 33841.71 285.80 17104.11 88888.00 2019-07-24 08:52:35.000 205 33841.72 285.79 17104.08 37919.59 2019-07-24 08:52:36.000 205 33841.73 285.82 17104.12 88888.00 2019-07-24 08:52:37.000 205 33841.77 285.81 17104.15 88888.00 2019-07-24 08:52:38.000 205 33841.75 285.81 17104.15 88888.00 2019-07-24 08:52:39.000 205 33841.74 285.81 17104.13 88888.00 2019-07-24 08:52:40.000 205 33841.75 285.81 17104.13 37919.60 2019-07-24 08:52:41.000 205 33841.77 285.78 17104.13 88888.00 2019-07-24 08:52:42.000 205 33841.77 285.76 17104.11 88888.00 2019-07-24 08:52:43.000 205 33841.74 285.78 17104.07 88888.00 2019-07-24 08:52:44.000 205 33841.73 285.76 17104.04 88888.00 2019-07-24 08:52:45.000 205 33841.73 285.77 17104.05 37919.63 2019-07-24 08:52:46.000 205 33841.72 285.76 17104.05 88888.00 2019-07-24 08:52:47.000 205 33841.72 285.75 17104.06 88888.00 2019-07-24 08:52:48.000 205 33841.72 285.76 17104.06 88888.00 2019-07-24 08:52:49.000 205 33841.72 285.77 17104.06 88888.00 2019-07-24 08:52:50.000 205 33841.71 285.79 17104.10 37919.55 2019-07-24 08:52:51.000 205 33841.76 285.78 17104.08 88888.00 2019-07-24 08:52:52.000 205 33841.77 285.75 17104.06 88888.00 2019-07-24 08:52:53.000 205 33841.79 285.76 17104.08 88888.00 2019-07-24 08:52:54.000 205 33841.78 285.79 17104.11 88888.00 2019-07-24 08:52:55.000 205 33841.80 285.81 17104.13 37919.60 2019-07-24 08:52:56.000 205 33841.81 285.80 17104.12 88888.00 2019-07-24 08:52:57.000 205 33841.84 285.78 17104.06 88888.00 2019-07-24 08:52:58.000 205 33841.83 285.77 17104.06 88888.00 2019-07-24 08:52:59.000 205 33841.83 285.76 17104.06 88888.00 2019-07-24 08:53:00.000 205 33841.82 285.75 17104.05 37919.59 2019-07-24 08:53:01.000 205 33841.81 285.77 17104.08 88888.00 2019-07-24 08:53:02.000 205 33841.82 285.75 17104.09 88888.00 2019-07-24 08:53:03.000 205 33841.84 285.72 17104.10 88888.00 2019-07-24 08:53:04.000 205 33841.84 285.76 17104.10 88888.00 2019-07-24 08:53:05.000 205 33841.81 285.80 17104.10 37919.64 2019-07-24 08:53:06.000 205 33841.79 285.82 17104.07 88888.00 2019-07-24 08:53:07.000 205 33841.77 285.77 17104.07 88888.00 2019-07-24 08:53:08.000 205 33841.75 285.78 17104.08 88888.00 2019-07-24 08:53:09.000 205 33841.74 285.79 17104.04 88888.00 2019-07-24 08:53:10.000 205 33841.75 285.78 17104.05 37919.64 2019-07-24 08:53:11.000 205 33841.74 285.76 17104.03 88888.00 2019-07-24 08:53:12.000 205 33841.78 285.76 17104.02 88888.00 2019-07-24 08:53:13.000 205 33841.76 285.77 17104.04 88888.00 2019-07-24 08:53:14.000 205 33841.75 285.76 17104.03 88888.00 2019-07-24 08:53:15.000 205 33841.76 285.73 17104.06 37919.64 2019-07-24 08:53:16.000 205 33841.77 285.76 17104.07 88888.00 2019-07-24 08:53:17.000 205 33841.71 285.72 17104.07 88888.00 2019-07-24 08:53:18.000 205 33841.69 285.69 17104.04 88888.00 2019-07-24 08:53:19.000 205 33841.72 285.68 17104.03 88888.00 2019-07-24 08:53:20.000 205 33841.74 285.66 17104.09 37919.69 2019-07-24 08:53:21.000 205 33841.72 285.66 17104.03 88888.00 2019-07-24 08:53:22.000 205 33841.71 285.62 17104.01 88888.00 2019-07-24 08:53:23.000 205 33841.73 285.64 17103.98 88888.00 2019-07-24 08:53:24.000 205 33841.74 285.64 17103.98 88888.00 2019-07-24 08:53:25.000 205 33841.74 285.65 17104.01 37919.60 2019-07-24 08:53:26.000 205 33841.74 285.63 17104.01 88888.00 2019-07-24 08:53:27.000 205 33841.72 285.66 17104.00 88888.00 2019-07-24 08:53:28.000 205 33841.72 285.69 17103.98 88888.00 2019-07-24 08:53:29.000 205 33841.72 285.69 17103.94 88888.00 2019-07-24 08:53:30.000 205 33841.71 285.68 17103.93 37919.60 2019-07-24 08:53:31.000 205 33841.75 285.66 17103.96 88888.00 2019-07-24 08:53:32.000 205 33841.78 285.69 17104.02 88888.00 2019-07-24 08:53:33.000 205 33841.75 285.69 17104.02 88888.00 2019-07-24 08:53:34.000 205 33841.74 285.68 17104.01 88888.00 2019-07-24 08:53:35.000 205 33841.72 285.66 17103.97 37919.62 2019-07-24 08:53:36.000 205 33841.73 285.68 17103.95 88888.00 2019-07-24 08:53:37.000 205 33841.74 285.69 17103.97 88888.00 2019-07-24 08:53:38.000 205 33841.76 285.70 17104.00 88888.00 2019-07-24 08:53:39.000 205 33841.75 285.69 17104.02 88888.00 2019-07-24 08:53:40.000 205 33841.74 285.71 17104.02 37919.62 2019-07-24 08:53:41.000 205 33841.74 285.69 17104.02 88888.00 2019-07-24 08:53:42.000 205 33841.76 285.68 17104.00 88888.00 2019-07-24 08:53:43.000 205 33841.77 285.68 17103.97 88888.00 2019-07-24 08:53:44.000 205 33841.73 285.69 17103.95 88888.00 2019-07-24 08:53:45.000 205 33841.75 285.66 17103.96 37919.55 2019-07-24 08:53:46.000 205 33841.74 285.69 17103.95 88888.00 2019-07-24 08:53:47.000 205 33841.74 285.68 17103.95 88888.00 2019-07-24 08:53:48.000 205 33841.69 285.69 17103.96 88888.00 2019-07-24 08:53:49.000 205 33841.68 285.66 17104.01 88888.00 2019-07-24 08:53:50.000 205 33841.72 285.66 17104.03 37919.61 2019-07-24 08:53:51.000 205 33841.78 285.67 17104.04 88888.00 2019-07-24 08:53:52.000 205 33841.76 285.65 17104.02 88888.00 2019-07-24 08:53:53.000 205 33841.72 285.66 17104.00 88888.00 2019-07-24 08:53:54.000 205 33841.72 285.65 17103.98 88888.00 2019-07-24 08:53:55.000 205 33841.80 285.64 17104.00 37919.56 2019-07-24 08:53:56.000 205 33841.76 285.62 17103.98 88888.00 2019-07-24 08:53:57.000 205 33841.75 285.63 17103.98 88888.00 2019-07-24 08:53:58.000 205 33841.74 285.58 17103.96 88888.00 2019-07-24 08:53:59.000 205 33841.76 285.57 17103.93 88888.00 2019-07-24 08:54:00.000 205 33841.74 285.60 17103.93 37919.55 2019-07-24 08:54:01.000 205 33841.72 285.61 17103.95 88888.00 2019-07-24 08:54:02.000 205 33841.70 285.62 17103.98 88888.00 2019-07-24 08:54:03.000 205 33841.71 285.61 17103.93 88888.00 2019-07-24 08:54:04.000 205 33841.68 285.63 17103.90 88888.00 2019-07-24 08:54:05.000 205 33841.69 285.56 17103.90 37919.54 2019-07-24 08:54:06.000 205 33841.73 285.53 17103.90 88888.00 2019-07-24 08:54:07.000 205 33841.72 285.58 17103.87 88888.00 2019-07-24 08:54:08.000 205 33841.68 285.58 17103.85 88888.00 2019-07-24 08:54:09.000 205 33841.68 285.58 17103.86 88888.00 2019-07-24 08:54:10.000 205 33841.68 285.56 17103.77 37919.61 2019-07-24 08:54:11.000 205 33841.67 285.58 17103.78 88888.00 2019-07-24 08:54:12.000 205 33841.70 285.55 17103.82 88888.00 2019-07-24 08:54:13.000 205 33841.74 285.56 17103.85 88888.00 2019-07-24 08:54:14.000 205 33841.75 285.53 17103.83 88888.00 2019-07-24 08:54:15.000 205 33841.72 285.50 17103.81 37919.47 2019-07-24 08:54:16.000 205 33841.71 285.51 17103.80 88888.00 2019-07-24 08:54:17.000 205 33841.74 285.50 17103.81 88888.00 2019-07-24 08:54:18.000 205 33841.71 285.50 17103.81 88888.00 2019-07-24 08:54:19.000 205 33841.71 285.50 17103.80 88888.00 2019-07-24 08:54:20.000 205 33841.73 285.49 17103.84 37919.47 2019-07-24 08:54:21.000 205 33841.74 285.47 17103.85 88888.00 2019-07-24 08:54:22.000 205 33841.71 285.47 17103.85 88888.00 2019-07-24 08:54:23.000 205 33841.69 285.49 17103.86 88888.00 2019-07-24 08:54:24.000 205 33841.65 285.48 17103.83 88888.00 2019-07-24 08:54:25.000 205 33841.70 285.46 17103.82 37919.46 2019-07-24 08:54:26.000 205 33841.69 285.42 17103.80 88888.00 2019-07-24 08:54:27.000 205 33841.65 285.43 17103.83 88888.00 2019-07-24 08:54:28.000 205 33841.64 285.46 17103.81 88888.00 2019-07-24 08:54:29.000 205 33841.64 285.44 17103.82 88888.00 2019-07-24 08:54:30.000 205 33841.66 285.42 17103.78 37919.40 2019-07-24 08:54:31.000 205 33841.64 285.42 17103.80 88888.00 2019-07-24 08:54:32.000 205 33841.63 285.38 17103.80 88888.00 2019-07-24 08:54:33.000 205 33841.64 285.35 17103.82 88888.00 2019-07-24 08:54:34.000 205 33841.61 285.38 17103.76 88888.00 2019-07-24 08:54:35.000 205 33841.63 285.41 17103.80 37919.47 2019-07-24 08:54:36.000 205 33841.66 285.40 17103.79 88888.00 2019-07-24 08:54:37.000 205 33841.68 285.42 17103.81 88888.00 2019-07-24 08:54:38.000 205 33841.67 285.43 17103.84 88888.00 2019-07-24 08:54:39.000 205 33841.68 285.40 17103.84 88888.00 2019-07-24 08:54:40.000 205 33841.69 285.40 17103.86 37919.35 2019-07-24 08:54:41.000 205 33841.65 285.39 17103.83 88888.00 2019-07-24 08:54:42.000 205 33841.65 285.38 17103.80 88888.00 2019-07-24 08:54:43.000 205 33841.66 285.41 17103.81 88888.00 2019-07-24 08:54:44.000 205 33841.64 285.40 17103.81 88888.00 2019-07-24 08:54:45.000 205 33841.63 285.39 17103.80 37919.44 2019-07-24 08:54:46.000 205 33841.65 285.37 17103.83 88888.00 2019-07-24 08:54:47.000 205 33841.64 285.36 17103.77 88888.00 2019-07-24 08:54:48.000 205 33841.57 285.35 17103.76 88888.00 2019-07-24 08:54:49.000 205 33841.58 285.38 17103.79 88888.00 2019-07-24 08:54:50.000 205 33841.63 285.41 17103.84 37919.43 2019-07-24 08:54:51.000 205 33841.63 285.42 17103.83 88888.00 2019-07-24 08:54:52.000 205 33841.57 285.43 17103.80 88888.00 2019-07-24 08:54:53.000 205 33841.57 285.40 17103.80 88888.00 2019-07-24 08:54:54.000 205 33841.62 285.41 17103.77 88888.00 2019-07-24 08:54:55.000 205 33841.61 285.40 17103.73 37919.40 2019-07-24 08:54:56.000 205 33841.60 285.41 17103.76 88888.00 2019-07-24 08:54:57.000 205 33841.62 285.40 17103.82 88888.00 2019-07-24 08:54:58.000 205 33841.63 285.37 17103.80 88888.00 2019-07-24 08:54:59.000 205 33841.57 285.35 17103.84 88888.00 2019-07-24 08:55:00.000 205 33841.55 285.34 17103.84 37919.32 2019-07-24 08:55:01.000 205 33841.55 285.35 17103.81 88888.00 2019-07-24 08:55:02.000 205 33841.54 285.35 17103.79 88888.00 2019-07-24 08:55:03.000 205 33841.56 285.35 17103.79 88888.00 2019-07-24 08:55:04.000 205 33841.56 285.33 17103.82 88888.00 2019-07-24 08:55:05.000 205 33841.54 285.27 17103.80 37919.37 2019-07-24 08:55:06.000 205 33841.52 285.25 17103.83 88888.00 2019-07-24 08:55:07.000 205 33841.55 285.28 17103.85 88888.00 2019-07-24 08:55:08.000 205 33841.53 285.29 17103.85 88888.00 2019-07-24 08:55:09.000 205 33841.51 285.30 17103.83 88888.00 2019-07-24 08:55:10.000 205 33841.50 285.31 17103.83 37919.27 2019-07-24 08:55:11.000 205 33841.50 285.30 17103.83 88888.00 2019-07-24 08:55:12.000 205 33841.51 285.25 17103.80 88888.00 2019-07-24 08:55:13.000 205 33841.52 285.24 17103.82 88888.00 2019-07-24 08:55:14.000 205 33841.51 285.25 17103.80 88888.00 2019-07-24 08:55:15.000 205 33841.49 285.27 17103.76 37919.34 2019-07-24 08:55:16.000 205 33841.50 285.29 17103.75 88888.00 2019-07-24 08:55:17.000 205 33841.52 285.27 17103.78 88888.00 2019-07-24 08:55:18.000 205 33841.49 285.27 17103.76 88888.00 2019-07-24 08:55:19.000 205 33841.50 285.31 17103.75 88888.00 2019-07-24 08:55:20.000 205 33841.55 285.25 17103.77 37919.20 2019-07-24 08:55:21.000 205 33841.55 285.25 17103.76 88888.00 2019-07-24 08:55:22.000 205 33841.51 285.25 17103.79 88888.00 2019-07-24 08:55:23.000 205 33841.53 285.25 17103.82 88888.00 2019-07-24 08:55:24.000 205 33841.52 285.24 17103.75 88888.00 2019-07-24 08:55:25.000 205 33841.52 285.24 17103.79 37919.22 2019-07-24 08:55:26.000 205 33841.49 285.24 17103.78 88888.00 2019-07-24 08:55:27.000 205 33841.50 285.24 17103.79 88888.00 2019-07-24 08:55:28.000 205 33841.46 285.26 17103.79 88888.00 2019-07-24 08:55:29.000 205 33841.52 285.23 17103.79 88888.00 2019-07-24 08:55:30.000 205 33841.53 285.23 17103.85 37919.15 2019-07-24 08:55:31.000 205 33841.53 285.22 17103.85 88888.00 2019-07-24 08:55:32.000 205 33841.49 285.21 17103.83 88888.00 2019-07-24 08:55:33.000 205 33841.50 285.19 17103.84 88888.00 2019-07-24 08:55:34.000 205 33841.48 285.22 17103.85 88888.00 2019-07-24 08:55:35.000 205 33841.45 285.25 17103.86 37919.17 2019-07-24 08:55:36.000 205 33841.42 285.20 17103.83 88888.00 2019-07-24 08:55:37.000 205 33841.45 285.21 17103.82 88888.00 2019-07-24 08:55:38.000 205 33841.46 285.23 17103.80 88888.00 2019-07-24 08:55:39.000 205 33841.45 285.23 17103.76 88888.00 2019-07-24 08:55:40.000 205 33841.44 285.26 17103.80 37919.28 2019-07-24 08:55:41.000 205 33841.46 285.26 17103.86 88888.00 2019-07-24 08:55:42.000 205 33841.45 285.26 17103.82 88888.00 2019-07-24 08:55:43.000 205 33841.42 285.27 17103.81 88888.00 2019-07-24 08:55:44.000 205 33841.48 285.27 17103.85 88888.00 2019-07-24 08:55:45.000 205 33841.49 285.27 17103.83 37919.20 2019-07-24 08:55:46.000 205 33841.46 285.28 17103.84 88888.00 2019-07-24 08:55:47.000 205 33841.43 285.27 17103.86 88888.00 2019-07-24 08:55:48.000 205 33841.40 285.28 17103.84 88888.00 2019-07-24 08:55:49.000 205 33841.41 285.24 17103.84 88888.00 2019-07-24 08:55:50.000 205 33841.44 285.21 17103.80 37919.22 2019-07-24 08:55:51.000 205 33841.41 285.22 17103.81 88888.00 2019-07-24 08:55:52.000 205 33841.39 285.21 17103.81 88888.00 2019-07-24 08:55:53.000 205 33841.42 285.20 17103.79 88888.00 2019-07-24 08:55:54.000 205 33841.43 285.19 17103.78 88888.00 2019-07-24 08:55:55.000 205 33841.41 285.23 17103.81 37919.18 2019-07-24 08:55:56.000 205 33841.42 285.25 17103.83 88888.00 2019-07-24 08:55:57.000 205 33841.47 285.24 17103.82 88888.00 2019-07-24 08:55:58.000 205 33841.44 285.23 17103.79 88888.00 2019-07-24 08:55:59.000 205 33841.44 285.24 17103.78 88888.00 2019-07-24 08:56:00.000 205 33841.47 285.24 17103.79 37919.14 2019-07-24 08:56:01.000 205 33841.47 285.24 17103.79 88888.00 2019-07-24 08:56:02.000 205 33841.46 285.24 17103.76 88888.00 2019-07-24 08:56:03.000 205 33841.48 285.22 17103.76 88888.00 2019-07-24 08:56:04.000 205 33841.48 285.22 17103.73 88888.00 2019-07-24 08:56:05.000 205 33841.49 285.26 17103.77 37919.14 2019-07-24 08:56:06.000 205 33841.49 285.25 17103.77 88888.00 2019-07-24 08:56:07.000 205 33841.50 285.21 17103.76 88888.00 2019-07-24 08:56:08.000 205 33841.49 285.23 17103.75 88888.00 2019-07-24 08:56:09.000 205 33841.46 285.24 17103.75 88888.00 2019-07-24 08:56:10.000 205 33841.49 285.25 17103.74 37919.20 2019-07-24 08:56:11.000 205 33841.48 285.24 17103.73 88888.00 2019-07-24 08:56:12.000 205 33841.43 285.24 17103.71 88888.00 2019-07-24 08:56:13.000 205 33841.46 285.25 17103.71 88888.00 2019-07-24 08:56:14.000 205 33841.45 285.23 17103.69 88888.00 2019-07-24 08:56:15.000 205 33841.47 285.23 17103.71 37919.07 2019-07-24 08:56:16.000 205 33841.47 285.25 17103.67 88888.00 2019-07-24 08:56:17.000 205 33841.47 285.23 17103.68 88888.00 2019-07-24 08:56:18.000 205 33841.47 285.23 17103.67 88888.00 2019-07-24 08:56:19.000 205 33841.48 285.23 17103.71 88888.00 2019-07-24 08:56:20.000 205 33841.49 285.26 17103.69 37919.16 2019-07-24 08:56:21.000 205 33841.50 285.25 17103.67 88888.00 2019-07-24 08:56:22.000 205 33841.49 285.22 17103.67 88888.00 2019-07-24 08:56:23.000 205 33841.52 285.30 17103.69 88888.00 2019-07-24 08:56:24.000 205 33841.52 285.29 17103.67 88888.00 2019-07-24 08:56:25.000 205 33841.51 285.31 17103.67 37919.14 2019-07-24 08:56:26.000 205 33841.49 285.31 17103.70 88888.00 2019-07-24 08:56:27.000 205 33841.51 285.30 17103.67 88888.00 2019-07-24 08:56:28.000 205 33841.49 285.30 17103.65 88888.00 2019-07-24 08:56:29.000 205 33841.48 285.34 17103.68 88888.00 2019-07-24 08:56:30.000 205 33841.51 285.32 17103.70 37919.22 2019-07-24 08:56:31.000 205 33841.52 285.30 17103.66 88888.00 2019-07-24 08:56:32.000 205 33841.50 285.31 17103.65 88888.00 2019-07-24 08:56:33.000 205 33841.50 285.31 17103.65 88888.00 2019-07-24 08:56:34.000 205 33841.52 285.28 17103.63 88888.00 2019-07-24 08:56:35.000 205 33841.49 285.29 17103.62 37919.20 2019-07-24 08:56:36.000 205 33841.46 285.28 17103.62 88888.00 2019-07-24 08:56:37.000 205 33841.46 285.28 17103.61 88888.00 2019-07-24 08:56:38.000 205 33841.49 285.28 17103.62 88888.00 2019-07-24 08:56:39.000 205 33841.52 285.26 17103.62 88888.00 2019-07-24 08:56:40.000 205 33841.54 285.27 17103.65 37919.21 2019-07-24 08:56:41.000 205 33841.57 285.34 17103.62 88888.00 2019-07-24 08:56:42.000 205 33841.51 285.31 17103.60 88888.00 2019-07-24 08:56:43.000 205 33841.54 285.25 17103.59 88888.00 2019-07-24 08:56:44.000 205 33841.52 285.23 17103.59 88888.00 2019-07-24 08:56:45.000 205 33841.55 285.23 17103.62 37919.20 2019-07-24 08:56:46.000 205 33841.57 285.21 17103.62 88888.00 2019-07-24 08:56:47.000 205 33841.56 285.21 17103.61 88888.00 2019-07-24 08:56:48.000 205 33841.58 285.22 17103.63 88888.00 2019-07-24 08:56:49.000 205 33841.57 285.26 17103.59 88888.00 2019-07-24 08:56:50.000 205 33841.59 285.25 17103.59 37919.19 2019-07-24 08:56:51.000 205 33841.57 285.28 17103.57 88888.00 2019-07-24 08:56:52.000 205 33841.54 285.27 17103.58 88888.00 2019-07-24 08:56:53.000 205 33841.56 285.30 17103.61 88888.00 2019-07-24 08:56:54.000 205 33841.56 285.29 17103.64 88888.00 2019-07-24 08:56:55.000 205 33841.59 285.22 17103.63 37919.17 2019-07-24 08:56:56.000 205 33841.57 285.20 17103.62 88888.00 2019-07-24 08:56:57.000 205 33841.55 285.20 17103.60 88888.00 2019-07-24 08:56:58.000 205 33841.51 285.20 17103.54 88888.00 2019-07-24 08:56:59.000 205 33841.53 285.17 17103.52 88888.00 2019-07-24 08:57:00.000 205 33841.52 285.21 17103.52 37919.15 2019-07-24 08:57:01.000 205 33841.54 285.19 17103.50 88888.00 2019-07-24 08:57:02.000 205 33841.54 285.18 17103.55 88888.00 2019-07-24 08:57:03.000 205 33841.54 285.17 17103.59 88888.00 2019-07-24 08:57:04.000 205 33841.54 285.18 17103.59 88888.00 2019-07-24 08:57:05.000 205 33841.52 285.20 17103.57 37919.11 2019-07-24 08:57:06.000 205 33841.52 285.22 17103.57 88888.00 2019-07-24 08:57:07.000 205 33841.53 285.19 17103.59 88888.00 2019-07-24 08:57:08.000 205 33841.51 285.23 17103.56 88888.00 2019-07-24 08:57:09.000 205 33841.50 285.23 17103.58 88888.00 2019-07-24 08:57:10.000 205 33841.50 285.21 17103.58 37919.19 2019-07-24 08:57:11.000 205 33841.49 285.15 17103.54 88888.00 2019-07-24 08:57:12.000 205 33841.49 285.08 17103.51 88888.00 2019-07-24 08:57:13.000 205 33841.52 285.11 17103.50 88888.00 2019-07-24 08:57:14.000 205 33841.51 285.17 17103.52 88888.00 2019-07-24 08:57:15.000 205 33841.51 285.17 17103.57 37919.11 2019-07-24 08:57:16.000 205 33841.51 285.16 17103.60 88888.00 2019-07-24 08:57:17.000 205 33841.52 285.16 17103.57 88888.00 2019-07-24 08:57:18.000 205 33841.45 285.15 17103.59 88888.00 2019-07-24 08:57:19.000 205 33841.43 285.15 17103.55 88888.00 2019-07-24 08:57:20.000 205 33841.40 285.13 17103.56 37919.10 2019-07-24 08:57:21.000 205 33841.44 285.16 17103.57 88888.00 2019-07-24 08:57:22.000 205 33841.45 285.18 17103.56 88888.00 2019-07-24 08:57:23.000 205 33841.43 285.18 17103.51 88888.00 2019-07-24 08:57:24.000 205 33841.42 285.18 17103.51 88888.00 2019-07-24 08:57:25.000 205 33841.42 285.17 17103.51 37919.13 2019-07-24 08:57:26.000 205 33841.43 285.23 17103.51 88888.00 2019-07-24 08:57:27.000 205 33841.44 285.23 17103.56 88888.00 2019-07-24 08:57:28.000 205 33841.43 285.21 17103.54 88888.00 2019-07-24 08:57:29.000 205 33841.44 285.21 17103.57 88888.00 2019-07-24 08:57:30.000 205 33841.47 285.22 17103.60 37919.16 2019-07-24 08:57:31.000 205 33841.47 285.21 17103.57 88888.00 2019-07-24 08:57:32.000 205 33841.46 285.19 17103.55 88888.00 2019-07-24 08:57:33.000 205 33841.47 285.20 17103.54 88888.00 2019-07-24 08:57:34.000 205 33841.48 285.21 17103.57 88888.00 2019-07-24 08:57:35.000 205 33841.46 285.21 17103.59 37919.05 2019-07-24 08:57:36.000 205 33841.42 285.17 17103.56 88888.00 2019-07-24 08:57:37.000 205 33841.44 285.15 17103.51 88888.00 2019-07-24 08:57:38.000 205 33841.44 285.15 17103.48 88888.00 2019-07-24 08:57:39.000 205 33841.43 285.15 17103.51 88888.00 2019-07-24 08:57:40.000 205 33841.43 285.21 17103.51 37919.09 2019-07-24 08:57:41.000 205 33841.42 285.20 17103.50 88888.00 2019-07-24 08:57:42.000 205 33841.42 285.20 17103.54 88888.00 2019-07-24 08:57:43.000 205 33841.37 285.16 17103.53 88888.00 2019-07-24 08:57:44.000 205 33841.34 285.16 17103.53 88888.00 2019-07-24 08:57:45.000 205 33841.36 285.14 17103.50 37919.09 2019-07-24 08:57:46.000 205 33841.36 285.11 17103.51 88888.00 2019-07-24 08:57:47.000 205 33841.38 285.14 17103.51 88888.00 2019-07-24 08:57:48.000 205 33841.40 285.14 17103.52 88888.00 2019-07-24 08:57:49.000 205 33841.39 285.12 17103.50 88888.00 2019-07-24 08:57:50.000 205 33841.35 285.12 17103.47 37918.99 2019-07-24 08:57:51.000 205 33841.34 285.12 17103.50 88888.00 2019-07-24 08:57:52.000 205 33841.34 285.11 17103.51 88888.00 2019-07-24 08:57:53.000 205 33841.34 285.13 17103.49 88888.00 2019-07-24 08:57:54.000 205 33841.36 285.12 17103.50 88888.00 2019-07-24 08:57:55.000 205 33841.36 285.14 17103.49 37919.01 2019-07-24 08:57:56.000 205 33841.32 285.11 17103.49 88888.00 2019-07-24 08:57:57.000 205 33841.33 285.13 17103.51 88888.00 2019-07-24 08:57:58.000 205 33841.36 285.16 17103.52 88888.00 2019-07-24 08:57:59.000 205 33841.37 285.18 17103.47 88888.00 2019-07-24 08:58:00.000 205 33841.34 285.18 17103.47 37918.97 2019-07-24 08:58:01.000 205 33841.36 285.15 17103.50 88888.00 2019-07-24 08:58:02.000 205 33841.33 285.15 17103.52 88888.00 2019-07-24 08:58:03.000 205 33841.33 285.18 17103.51 88888.00 2019-07-24 08:58:04.000 205 33841.37 285.16 17103.48 88888.00 2019-07-24 08:58:05.000 205 33841.39 285.21 17103.48 37919.02 2019-07-24 08:58:06.000 205 33841.36 285.20 17103.44 88888.00 2019-07-24 08:58:07.000 205 33841.36 285.20 17103.41 88888.00 2019-07-24 08:58:08.000 205 33841.35 285.22 17103.42 88888.00 2019-07-24 08:58:09.000 205 33841.34 285.18 17103.44 88888.00 2019-07-24 08:58:10.000 205 33841.34 285.09 17103.42 37918.92 2019-07-24 08:58:11.000 205 33841.33 285.08 17103.44 88888.00 2019-07-24 08:58:12.000 205 33841.32 285.09 17103.42 88888.00 2019-07-24 08:58:13.000 205 33841.31 285.12 17103.39 88888.00 2019-07-24 08:58:14.000 205 33841.33 285.14 17103.42 88888.00 2019-07-24 08:58:15.000 205 33841.32 285.12 17103.42 37919.00 2019-07-24 08:58:16.000 205 33841.31 285.12 17103.39 88888.00 2019-07-24 08:58:17.000 205 33841.29 285.12 17103.37 88888.00 2019-07-24 08:58:18.000 205 33841.27 285.12 17103.39 88888.00 2019-07-24 08:58:19.000 205 33841.31 285.11 17103.39 88888.00 2019-07-24 08:58:20.000 205 33841.34 285.13 17103.41 37918.97 2019-07-24 08:58:21.000 205 33841.36 285.12 17103.41 88888.00 2019-07-24 08:58:22.000 205 33841.35 285.13 17103.42 88888.00 2019-07-24 08:58:23.000 205 33841.33 285.14 17103.41 88888.00 2019-07-24 08:58:24.000 205 33841.31 285.13 17103.40 88888.00 2019-07-24 08:58:25.000 205 33841.32 285.11 17103.38 37918.95 2019-07-24 08:58:26.000 205 33841.36 285.11 17103.43 88888.00 2019-07-24 08:58:27.000 205 33841.37 285.10 17103.42 88888.00 2019-07-24 08:58:28.000 205 33841.36 285.10 17103.42 88888.00 2019-07-24 08:58:29.000 205 33841.35 285.15 17103.40 88888.00 2019-07-24 08:58:30.000 205 33841.34 285.14 17103.38 37918.86 2019-07-24 08:58:31.000 205 33841.32 285.13 17103.35 88888.00 2019-07-24 08:58:32.000 205 33841.30 285.14 17103.34 88888.00 2019-07-24 08:58:33.000 205 33841.28 285.15 17103.34 88888.00 2019-07-24 08:58:34.000 205 33841.30 285.11 17103.38 88888.00 2019-07-24 08:58:35.000 205 33841.31 285.09 17103.36 37918.93 2019-07-24 08:58:36.000 205 33841.29 285.08 17103.35 88888.00 2019-07-24 08:58:37.000 205 33841.26 285.03 17103.38 88888.00 2019-07-24 08:58:38.000 205 33841.23 285.03 17103.38 88888.00 2019-07-24 08:58:39.000 205 33841.28 285.04 17103.42 88888.00 2019-07-24 08:58:40.000 205 33841.31 285.06 17103.42 37918.90 2019-07-24 08:58:41.000 205 33841.33 285.04 17103.45 88888.00 2019-07-24 08:58:42.000 205 33841.32 285.09 17103.45 88888.00 2019-07-24 08:58:43.000 205 33841.30 285.10 17103.40 88888.00 2019-07-24 08:58:44.000 205 33841.27 285.09 17103.39 88888.00 2019-07-24 08:58:45.000 205 33841.26 285.11 17103.42 37918.80 2019-07-24 08:58:46.000 205 33841.29 285.09 17103.39 88888.00 2019-07-24 08:58:47.000 205 33841.29 285.09 17103.41 88888.00 2019-07-24 08:58:48.000 205 33841.32 285.08 17103.41 88888.00 2019-07-24 08:58:49.000 205 33841.35 285.08 17103.39 88888.00 2019-07-24 08:58:50.000 205 33841.30 285.04 17103.40 37918.85 2019-07-24 08:58:51.000 205 33841.29 285.03 17103.42 88888.00 2019-07-24 08:58:52.000 205 33841.27 285.05 17103.42 88888.00 2019-07-24 08:58:53.000 205 33841.32 285.08 17103.43 88888.00 2019-07-24 08:58:54.000 205 33841.31 285.09 17103.44 88888.00 2019-07-24 08:58:55.000 205 33841.28 285.10 17103.42 37918.91 2019-07-24 08:58:56.000 205 33841.31 285.09 17103.43 88888.00 2019-07-24 08:58:57.000 205 33841.34 285.07 17103.44 88888.00 2019-07-24 08:58:58.000 205 33841.36 285.09 17103.41 88888.00 2019-07-24 08:58:59.000 205 33841.35 285.10 17103.39 88888.00 2019-07-24 08:59:00.000 205 33841.33 285.08 17103.35 37918.78 2019-07-24 08:59:01.000 205 33841.31 285.10 17103.37 88888.00 2019-07-24 08:59:02.000 205 33841.28 285.10 17103.39 88888.00 2019-07-24 08:59:03.000 205 33841.27 285.04 17103.35 88888.00 2019-07-24 08:59:04.000 205 33841.31 285.04 17103.40 88888.00 2019-07-24 08:59:05.000 205 33841.31 285.03 17103.39 37918.82 2019-07-24 08:59:06.000 205 33841.29 285.05 17103.38 88888.00 2019-07-24 08:59:07.000 205 33841.31 285.02 17103.37 88888.00 2019-07-24 08:59:08.000 205 33841.28 285.00 17103.35 88888.00 2019-07-24 08:59:09.000 205 33841.27 284.97 17103.37 88888.00 2019-07-24 08:59:10.000 205 33841.28 284.98 17103.39 37918.88 2019-07-24 08:59:11.000 205 33841.28 284.99 17103.41 88888.00 2019-07-24 08:59:12.000 205 33841.27 285.01 17103.40 88888.00 2019-07-24 08:59:13.000 205 33841.28 285.05 17103.39 88888.00 2019-07-24 08:59:14.000 205 33841.26 285.05 17103.37 88888.00 2019-07-24 08:59:15.000 205 33841.26 285.03 17103.36 37918.81 2019-07-24 08:59:16.000 205 33841.24 285.02 17103.33 88888.00 2019-07-24 08:59:17.000 205 33841.26 285.00 17103.29 88888.00 2019-07-24 08:59:18.000 205 33841.25 284.98 17103.31 88888.00 2019-07-24 08:59:19.000 205 33841.29 284.99 17103.32 88888.00 2019-07-24 08:59:20.000 205 33841.30 285.00 17103.36 37918.86 2019-07-24 08:59:21.000 205 33841.29 285.03 17103.37 88888.00 2019-07-24 08:59:22.000 205 33841.30 285.01 17103.40 88888.00 2019-07-24 08:59:23.000 205 33841.30 285.02 17103.37 88888.00 2019-07-24 08:59:24.000 205 33841.28 285.03 17103.35 88888.00 2019-07-24 08:59:25.000 205 33841.28 285.05 17103.39 37918.78 2019-07-24 08:59:26.000 205 33841.29 285.03 17103.40 88888.00 2019-07-24 08:59:27.000 205 33841.32 285.06 17103.36 88888.00 2019-07-24 08:59:28.000 205 33841.35 285.04 17103.39 88888.00 2019-07-24 08:59:29.000 205 33841.32 285.02 17103.40 88888.00 2019-07-24 08:59:30.000 205 33841.28 285.03 17103.38 37918.84 2019-07-24 08:59:31.000 205 33841.29 285.05 17103.36 88888.00 2019-07-24 08:59:32.000 205 33841.29 285.05 17103.32 88888.00 2019-07-24 08:59:33.000 205 33841.34 285.05 17103.31 88888.00 2019-07-24 08:59:34.000 205 33841.33 285.01 17103.27 88888.00 2019-07-24 08:59:35.000 205 33841.32 285.03 17103.27 37918.82 2019-07-24 08:59:36.000 205 33841.32 285.02 17103.21 88888.00 2019-07-24 08:59:37.000 205 33841.35 284.98 17103.21 88888.00 2019-07-24 08:59:38.000 205 33841.36 284.99 17103.26 88888.00 2019-07-24 08:59:39.000 205 33841.34 285.01 17103.27 88888.00 2019-07-24 08:59:40.000 205 33841.36 285.01 17103.28 37918.77 2019-07-24 08:59:41.000 205 33841.36 285.01 17103.25 88888.00 2019-07-24 08:59:42.000 205 33841.28 284.95 17103.27 88888.00 2019-07-24 08:59:43.000 205 33841.29 284.93 17103.22 88888.00 2019-07-24 08:59:44.000 205 33841.27 284.96 17103.26 88888.00 2019-07-24 08:59:45.000 205 33841.32 284.98 17103.25 37918.79 2019-07-24 08:59:46.000 205 33841.37 285.02 17103.22 88888.00 2019-07-24 08:59:47.000 205 33841.39 284.98 17103.23 88888.00 2019-07-24 08:59:48.000 205 33841.39 284.97 17103.25 88888.00 2019-07-24 08:59:49.000 205 33841.36 284.97 17103.23 88888.00 2019-07-24 08:59:50.000 205 33841.32 284.99 17103.23 37918.86 2019-07-24 08:59:51.000 205 33841.34 284.97 17103.24 88888.00 2019-07-24 08:59:52.000 205 33841.31 284.96 17103.20 88888.00 2019-07-24 08:59:53.000 205 33841.33 284.93 17103.19 88888.00 2019-07-24 08:59:54.000 205 33841.33 284.93 17103.22 88888.00 2019-07-24 08:59:55.000 205 33841.30 284.93 17103.21 37918.88 2019-07-24 08:59:56.000 205 33841.30 284.93 17103.23 88888.00 2019-07-24 08:59:57.000 205 33841.30 284.94 17103.23 88888.00 2019-07-24 08:59:58.000 205 33841.32 284.97 17103.23 88888.00 2019-07-24 08:59:59.000 205 33841.30 284.96 17103.22 88888.00 2019-07-24 09:00:00.000 205 33841.26 284.96 17103.19 37918.79 2019-07-24 09:00:01.000 205 33841.22 284.96 17103.22 88888.00 2019-07-24 09:00:02.000 205 33841.26 284.95 17103.27 88888.00 2019-07-24 09:00:03.000 205 33841.21 284.96 17103.27 88888.00 2019-07-24 09:00:04.000 205 33841.21 284.93 17103.26 88888.00 2019-07-24 09:00:05.000 205 33841.24 284.93 17103.26 37918.84 2019-07-24 09:00:06.000 205 33841.26 284.93 17103.26 88888.00 2019-07-24 09:00:07.000 205 33841.29 284.94 17103.28 88888.00 2019-07-24 09:00:08.000 205 33841.31 284.94 17103.26 88888.00 2019-07-24 09:00:09.000 205 33841.34 284.94 17103.28 88888.00 2019-07-24 09:00:10.000 205 33841.32 284.93 17103.27 37918.79 2019-07-24 09:00:11.000 205 33841.26 284.96 17103.26 88888.00 2019-07-24 09:00:12.000 205 33841.28 284.94 17103.23 88888.00 2019-07-24 09:00:13.000 205 33841.24 284.95 17103.27 88888.00 2019-07-24 09:00:14.000 205 33841.28 284.96 17103.25 88888.00 2019-07-24 09:00:15.000 205 33841.29 284.95 17103.26 37918.85 2019-07-24 09:00:16.000 205 33841.30 284.90 17103.23 88888.00 2019-07-24 09:00:17.000 205 33841.29 284.89 17103.26 88888.00 2019-07-24 09:00:18.000 205 33841.29 284.89 17103.27 88888.00 2019-07-24 09:00:19.000 205 33841.30 284.94 17103.26 88888.00 2019-07-24 09:00:20.000 205 33841.31 284.94 17103.25 37918.78 2019-07-24 09:00:21.000 205 33841.29 284.94 17103.24 88888.00 2019-07-24 09:00:22.000 205 33841.29 284.95 17103.24 88888.00 2019-07-24 09:00:23.000 205 33841.33 284.92 17103.20 88888.00 2019-07-24 09:00:24.000 205 33841.34 284.94 17103.21 88888.00 2019-07-24 09:00:25.000 205 33841.33 284.96 17103.22 37918.75 2019-07-24 09:00:26.000 205 33841.34 284.97 17103.26 88888.00 2019-07-24 09:00:27.000 205 33841.33 284.98 17103.28 88888.00 2019-07-24 09:00:28.000 205 33841.34 284.98 17103.28 88888.00 2019-07-24 09:00:29.000 205 33841.33 284.96 17103.26 88888.00 2019-07-24 09:00:30.000 205 33841.34 284.95 17103.27 37918.79 2019-07-24 09:00:31.000 205 33841.35 284.97 17103.26 88888.00 2019-07-24 09:00:32.000 205 33841.31 284.93 17103.24 88888.00 2019-07-24 09:00:33.000 205 33841.31 284.95 17103.24 88888.00 2019-07-24 09:00:34.000 205 33841.30 284.97 17103.20 88888.00 2019-07-24 09:00:35.000 205 33841.33 285.01 17103.18 37918.67 2019-07-24 09:00:36.000 205 33841.35 284.97 17103.21 88888.00 2019-07-24 09:00:37.000 205 33841.37 284.94 17103.21 88888.00 2019-07-24 09:00:38.000 205 33841.37 284.91 17103.20 88888.00 2019-07-24 09:00:39.000 205 33841.38 284.94 17103.17 88888.00 2019-07-24 09:00:40.000 205 33841.32 284.93 17103.17 37918.81 2019-07-24 09:00:41.000 205 33841.32 284.95 17103.15 88888.00 2019-07-24 09:00:42.000 205 33841.34 284.92 17103.15 88888.00 2019-07-24 09:00:43.000 205 33841.35 284.89 17103.14 88888.00 2019-07-24 09:00:44.000 205 33841.33 284.90 17103.11 88888.00 2019-07-24 09:00:45.000 205 33841.32 284.93 17103.09 37918.74 2019-07-24 09:00:46.000 205 33841.33 284.95 17103.17 88888.00 2019-07-24 09:00:47.000 205 33841.31 284.96 17103.17 88888.00 2019-07-24 09:00:48.000 205 33841.30 284.96 17103.16 88888.00 2019-07-24 09:00:49.000 205 33841.32 284.95 17103.12 88888.00 2019-07-24 09:00:50.000 205 33841.32 284.96 17103.13 37918.77 2019-07-24 09:00:51.000 205 33841.35 284.99 17103.13 88888.00 2019-07-24 09:00:52.000 205 33841.35 285.03 17103.14 88888.00 2019-07-24 09:00:53.000 205 33841.36 285.04 17103.14 88888.00 2019-07-24 09:00:54.000 205 33841.35 285.00 17103.16 88888.00 2019-07-24 09:00:55.000 205 33841.33 284.97 17103.14 37918.76 2019-07-24 09:00:56.000 205 33841.35 285.00 17103.12 88888.00 2019-07-24 09:00:57.000 205 33841.37 284.97 17103.17 88888.00 2019-07-24 09:00:58.000 205 33841.36 284.99 17103.17 88888.00 2019-07-24 09:00:59.000 205 33841.36 285.02 17103.14 88888.00 2019-07-24 09:01:00.000 205 33841.36 285.01 17103.15 37918.82 2019-07-24 09:01:01.000 205 33841.36 284.98 17103.14 88888.00 2019-07-24 09:01:02.000 205 33841.34 285.01 17103.09 88888.00 2019-07-24 09:01:03.000 205 33841.33 284.99 17103.12 88888.00 2019-07-24 09:01:04.000 205 33841.34 284.97 17103.13 88888.00 2019-07-24 09:01:05.000 205 33841.35 284.93 17103.11 37918.76 2019-07-24 09:01:06.000 205 33841.34 284.95 17103.12 88888.00 2019-07-24 09:01:07.000 205 33841.32 284.95 17103.14 88888.00 2019-07-24 09:01:08.000 205 33841.34 284.93 17103.12 88888.00 2019-07-24 09:01:09.000 205 33841.36 284.92 17103.12 88888.00 2019-07-24 09:01:10.000 205 33841.34 284.88 17103.15 37918.75 2019-07-24 09:01:11.000 205 33841.32 284.92 17103.10 88888.00 2019-07-24 09:01:12.000 205 33841.30 284.92 17103.07 88888.00 2019-07-24 09:01:13.000 205 33841.29 284.93 17103.06 88888.00 2019-07-24 09:01:14.000 205 33841.32 284.91 17103.12 88888.00 2019-07-24 09:01:15.000 205 33841.35 284.87 17103.12 37918.74 2019-07-24 09:01:16.000 205 33841.34 284.84 17103.08 88888.00 2019-07-24 09:01:17.000 205 33841.33 284.86 17103.04 88888.00 2019-07-24 09:01:18.000 205 33841.31 284.88 17103.07 88888.00 2019-07-24 09:01:19.000 205 33841.34 284.88 17103.10 88888.00 2019-07-24 09:01:20.000 205 33841.33 284.83 17103.11 37918.70 2019-07-24 09:01:21.000 205 33841.38 284.79 17103.09 88888.00 2019-07-24 09:01:22.000 205 33841.39 284.82 17103.11 88888.00 2019-07-24 09:01:23.000 205 33841.37 284.81 17103.09 88888.00 2019-07-24 09:01:24.000 205 33841.34 284.80 17103.07 88888.00 2019-07-24 09:01:25.000 205 33841.35 284.81 17103.10 37918.72 2019-07-24 09:01:26.000 205 33841.32 284.82 17103.10 88888.00 2019-07-24 09:01:27.000 205 33841.33 284.81 17103.12 88888.00 2019-07-24 09:01:28.000 205 33841.33 284.80 17103.17 88888.00 2019-07-24 09:01:29.000 205 33841.34 284.80 17103.14 88888.00 2019-07-24 09:01:30.000 205 33841.37 284.79 17103.13 37918.63 2019-07-24 09:01:31.000 205 33841.35 284.80 17103.13 88888.00 2019-07-24 09:01:32.000 205 33841.34 284.79 17103.12 88888.00 2019-07-24 09:01:33.000 205 33841.32 284.78 17103.12 88888.00 2019-07-24 09:01:34.000 205 33841.36 284.80 17103.11 88888.00 2019-07-24 09:01:35.000 205 33841.35 284.82 17103.10 37918.71 2019-07-24 09:01:36.000 205 33841.30 284.79 17103.12 88888.00 2019-07-24 09:01:37.000 205 33841.35 284.77 17103.10 88888.00 2019-07-24 09:01:38.000 205 33841.33 284.77 17103.05 88888.00 2019-07-24 09:01:39.000 205 33841.30 284.76 17103.06 88888.00 2019-07-24 09:01:40.000 205 33841.29 284.73 17103.10 37918.61 2019-07-24 09:01:41.000 205 33841.34 284.70 17103.08 88888.00 2019-07-24 09:01:42.000 205 33841.31 284.74 17103.04 88888.00 2019-07-24 09:01:43.000 205 33841.33 284.75 17103.02 88888.00 2019-07-24 09:01:44.000 205 33841.32 284.76 17103.02 88888.00 2019-07-24 09:01:45.000 205 33841.35 284.74 17103.04 37918.73 2019-07-24 09:01:46.000 205 33841.33 284.74 17103.01 88888.00 2019-07-24 09:01:47.000 205 33841.31 284.78 17103.02 88888.00 2019-07-24 09:01:48.000 205 33841.31 284.78 17103.00 88888.00 2019-07-24 09:01:49.000 205 33841.31 284.74 17102.97 88888.00 2019-07-24 09:01:50.000 205 33841.33 284.74 17103.03 37918.68 2019-07-24 09:01:51.000 205 33841.29 284.70 17103.06 88888.00 2019-07-24 09:01:52.000 205 33841.32 284.73 17103.06 88888.00 2019-07-24 09:01:53.000 205 33841.31 284.74 17103.07 88888.00 2019-07-24 09:01:54.000 205 33841.31 284.71 17103.07 88888.00 2019-07-24 09:01:55.000 205 33841.30 284.67 17103.08 37918.66 2019-07-24 09:01:56.000 205 33841.27 284.70 17103.09 88888.00 2019-07-24 09:01:57.000 205 33841.28 284.70 17103.09 88888.00 2019-07-24 09:01:58.000 205 33841.27 284.71 17103.05 88888.00 2019-07-24 09:01:59.000 205 33841.28 284.70 17103.07 88888.00 2019-07-24 09:02:00.000 205 33841.26 284.72 17103.08 37918.73 2019-07-24 09:02:01.000 205 33841.26 284.71 17103.09 88888.00 2019-07-24 09:02:02.000 205 33841.25 284.70 17103.13 88888.00 2019-07-24 09:02:03.000 205 33841.28 284.72 17103.15 88888.00 2019-07-24 09:02:04.000 205 33841.26 284.75 17103.09 88888.00 2019-07-24 09:02:05.000 205 33841.26 284.75 17103.06 37918.70 2019-07-24 09:02:06.000 205 33841.28 284.72 17103.11 88888.00 2019-07-24 09:02:07.000 205 33841.29 284.72 17103.08 88888.00 2019-07-24 09:02:08.000 205 33841.26 284.71 17103.04 88888.00 2019-07-24 09:02:09.000 205 33841.23 284.70 17103.04 88888.00 2019-07-24 09:02:10.000 205 33841.25 284.68 17103.04 37918.64 2019-07-24 09:02:11.000 205 33841.26 284.70 17103.06 88888.00 2019-07-24 09:02:12.000 205 33841.26 284.70 17103.04 88888.00 2019-07-24 09:02:13.000 205 33841.23 284.72 17103.07 88888.00 2019-07-24 09:02:14.000 205 33841.27 284.74 17103.08 88888.00 2019-07-24 09:02:15.000 205 33841.28 284.71 17103.08 37918.70 2019-07-24 09:02:16.000 205 33841.28 284.70 17103.07 88888.00 2019-07-24 09:02:17.000 205 33841.28 284.66 17103.05 88888.00 2019-07-24 09:02:18.000 205 33841.27 284.71 17103.04 88888.00 2019-07-24 09:02:19.000 205 33841.25 284.71 17103.07 88888.00 2019-07-24 09:02:20.000 205 33841.26 284.73 17103.08 37918.66 2019-07-24 09:02:21.000 205 33841.30 284.70 17103.06 88888.00 2019-07-24 09:02:22.000 205 33841.31 284.71 17103.07 88888.00 2019-07-24 09:02:23.000 205 33841.32 284.70 17103.09 88888.00 2019-07-24 09:02:24.000 205 33841.32 284.70 17103.05 88888.00 2019-07-24 09:02:25.000 205 33841.32 284.68 17103.05 37918.70 2019-07-24 09:02:26.000 205 33841.29 284.67 17103.03 88888.00 2019-07-24 09:02:27.000 205 33841.34 284.65 17103.01 88888.00 2019-07-24 09:02:28.000 205 33841.32 284.66 17103.01 88888.00 2019-07-24 09:02:29.000 205 33841.30 284.67 17103.04 88888.00 2019-07-24 09:02:30.000 205 33841.32 284.69 17103.04 37918.69 2019-07-24 09:02:31.000 205 33841.32 284.68 17103.04 88888.00 2019-07-24 09:02:32.000 205 33841.28 284.65 17103.06 88888.00 2019-07-24 09:02:33.000 205 33841.28 284.61 17103.04 88888.00 2019-07-24 09:02:34.000 205 33841.28 284.64 17103.03 88888.00 2019-07-24 09:02:35.000 205 33841.31 284.65 17103.06 37918.70 2019-07-24 09:02:36.000 205 33841.31 284.62 17103.06 88888.00 2019-07-24 09:02:37.000 205 33841.24 284.65 17103.04 88888.00 2019-07-24 09:02:38.000 205 33841.24 284.67 17103.05 88888.00 2019-07-24 09:02:39.000 205 33841.27 284.68 17103.03 88888.00 2019-07-24 09:02:40.000 205 33841.28 284.65 17103.05 37918.74 2019-07-24 09:02:41.000 205 33841.25 284.63 17103.07 88888.00 2019-07-24 09:02:42.000 205 33841.23 284.61 17103.03 88888.00 2019-07-24 09:02:43.000 205 33841.30 284.61 17103.04 88888.00 2019-07-24 09:02:44.000 205 33841.27 284.60 17103.05 88888.00 2019-07-24 09:02:45.000 205 33841.27 284.55 17103.05 37918.68 2019-07-24 09:02:46.000 205 33841.31 284.58 17103.06 88888.00 2019-07-24 09:02:47.000 205 33841.31 284.59 17103.05 88888.00 2019-07-24 09:02:48.000 205 33841.28 284.56 17103.04 88888.00 2019-07-24 09:02:49.000 205 33841.30 284.53 17103.04 88888.00 2019-07-24 09:02:50.000 205 33841.30 284.49 17103.05 37918.69 2019-07-24 09:02:51.000 205 33841.34 284.51 17103.04 88888.00 2019-07-24 09:02:52.000 205 33841.34 284.54 17103.03 88888.00 2019-07-24 09:02:53.000 205 33841.32 284.53 17103.02 88888.00 2019-07-24 09:02:54.000 205 33841.34 284.55 17102.97 88888.00 2019-07-24 09:02:55.000 205 33841.36 284.53 17103.01 37918.65 2019-07-24 09:02:56.000 205 33841.36 284.51 17102.99 88888.00 2019-07-24 09:02:57.000 205 33841.31 284.55 17103.00 88888.00 2019-07-24 09:02:58.000 205 33841.33 284.54 17103.02 88888.00 2019-07-24 09:02:59.000 205 33841.34 284.55 17103.00 88888.00 2019-07-24 09:03:00.000 205 33841.34 284.52 17103.00 37918.61 2019-07-24 09:03:01.000 205 33841.35 284.50 17103.00 88888.00 2019-07-24 09:03:02.000 205 33841.36 284.49 17103.03 88888.00 2019-07-24 09:03:03.000 205 33841.39 284.52 17103.08 88888.00 2019-07-24 09:03:04.000 205 33841.35 284.50 17103.00 88888.00 2019-07-24 09:03:05.000 205 33841.39 284.49 17102.97 37918.68 2019-07-24 09:03:06.000 205 33841.40 284.51 17102.99 88888.00 2019-07-24 09:03:07.000 205 33841.37 284.51 17102.95 88888.00 2019-07-24 09:03:08.000 205 33841.36 284.47 17102.94 88888.00 2019-07-24 09:03:09.000 205 33841.36 284.49 17102.94 88888.00 2019-07-24 09:03:10.000 205 33841.36 284.51 17102.97 37918.61 2019-07-24 09:03:11.000 205 33841.33 284.48 17102.96 88888.00 2019-07-24 09:03:12.000 205 33841.33 284.46 17102.99 88888.00 2019-07-24 09:03:13.000 205 33841.36 284.50 17102.98 88888.00 2019-07-24 09:03:14.000 205 33841.35 284.51 17103.00 88888.00 2019-07-24 09:03:15.000 205 33841.36 284.51 17102.98 37918.59 2019-07-24 09:03:16.000 205 33841.39 284.49 17102.92 88888.00 2019-07-24 09:03:17.000 205 33841.37 284.47 17102.99 88888.00 2019-07-24 09:03:18.000 205 33841.35 284.46 17103.02 88888.00 2019-07-24 09:03:19.000 205 33841.33 284.46 17102.98 88888.00 2019-07-24 09:03:20.000 205 33841.32 284.45 17102.94 37918.72 2019-07-24 09:03:21.000 205 33841.34 284.46 17102.96 88888.00 2019-07-24 09:03:22.000 205 33841.34 284.48 17102.96 88888.00 2019-07-24 09:03:23.000 205 33841.35 284.48 17102.93 88888.00 2019-07-24 09:03:24.000 205 33841.35 284.46 17102.93 88888.00 2019-07-24 09:03:25.000 205 33841.32 284.41 17102.95 37918.68 2019-07-24 09:03:26.000 205 33841.29 284.44 17102.96 88888.00 2019-07-24 09:03:27.000 205 33841.30 284.48 17102.95 88888.00 2019-07-24 09:03:28.000 205 33841.33 284.48 17102.95 88888.00 2019-07-24 09:03:29.000 205 33841.36 284.49 17102.97 88888.00 2019-07-24 09:03:30.000 205 33841.32 284.46 17102.99 37918.66 2019-07-24 09:03:31.000 205 33841.28 284.46 17102.98 88888.00 2019-07-24 09:03:32.000 205 33841.29 284.46 17102.98 88888.00 2019-07-24 09:03:33.000 205 33841.34 284.51 17102.98 88888.00 2019-07-24 09:03:34.000 205 33841.31 284.50 17102.96 88888.00 2019-07-24 09:03:35.000 205 33841.35 284.48 17102.92 37918.70 2019-07-24 09:03:36.000 205 33841.35 284.49 17102.90 88888.00 2019-07-24 09:03:37.000 205 33841.36 284.47 17102.90 88888.00 2019-07-24 09:03:38.000 205 33841.39 284.46 17102.94 88888.00 2019-07-24 09:03:39.000 205 33841.39 284.45 17102.92 88888.00 2019-07-24 09:03:40.000 205 33841.39 284.46 17102.90 37918.69 2019-07-24 09:03:41.000 205 33841.41 284.47 17102.91 88888.00 2019-07-24 09:03:42.000 205 33841.41 284.47 17102.92 88888.00 2019-07-24 09:03:43.000 205 33841.38 284.44 17102.88 88888.00 2019-07-24 09:03:44.000 205 33841.41 284.46 17102.85 88888.00 2019-07-24 09:03:45.000 205 33841.40 284.50 17102.85 37918.75 2019-07-24 09:03:46.000 205 33841.38 284.51 17102.87 88888.00 2019-07-24 09:03:47.000 205 33841.36 284.50 17102.88 88888.00 2019-07-24 09:03:48.000 205 33841.39 284.51 17102.90 88888.00 2019-07-24 09:03:49.000 205 33841.41 284.53 17102.90 88888.00 2019-07-24 09:03:50.000 205 33841.38 284.51 17102.85 37918.72 2019-07-24 09:03:51.000 205 33841.41 284.44 17102.85 88888.00 2019-07-24 09:03:52.000 205 33841.40 284.40 17102.88 88888.00 2019-07-24 09:03:53.000 205 33841.40 284.38 17102.90 88888.00 2019-07-24 09:03:54.000 205 33841.42 284.40 17102.87 88888.00 2019-07-24 09:03:55.000 205 33841.43 284.47 17102.87 37918.63 2019-07-24 09:03:56.000 205 33841.43 284.49 17102.87 88888.00 2019-07-24 09:03:57.000 205 33841.38 284.46 17102.86 88888.00 2019-07-24 09:03:58.000 205 33841.40 284.45 17102.83 88888.00 2019-07-24 09:03:59.000 205 33841.44 284.47 17102.84 88888.00 2019-07-24 09:04:00.000 205 33841.45 284.45 17102.85 37918.72 2019-07-24 09:04:01.000 205 33841.44 284.44 17102.88 88888.00 2019-07-24 09:04:02.000 205 33841.49 284.45 17102.89 88888.00 2019-07-24 09:04:03.000 205 33841.47 284.41 17102.83 88888.00 2019-07-24 09:04:04.000 205 33841.50 284.42 17102.86 88888.00 2019-07-24 09:04:05.000 205 33841.54 284.44 17102.88 37918.71 2019-07-24 09:04:06.000 205 33841.52 284.44 17102.84 88888.00 2019-07-24 09:04:07.000 205 33841.54 284.45 17102.82 88888.00 2019-07-24 09:04:08.000 205 33841.53 284.46 17102.85 88888.00 2019-07-24 09:04:09.000 205 33841.55 284.44 17102.89 88888.00 2019-07-24 09:04:10.000 205 33841.51 284.47 17102.88 37918.75 2019-07-24 09:04:11.000 205 33841.51 284.48 17102.90 88888.00 2019-07-24 09:04:12.000 205 33841.52 284.43 17102.87 88888.00 2019-07-24 09:04:13.000 205 33841.53 284.38 17102.85 88888.00 2019-07-24 09:04:14.000 205 33841.55 284.36 17102.86 88888.00 2019-07-24 09:04:15.000 205 33841.52 284.36 17102.84 37918.75 2019-07-24 09:04:16.000 205 33841.51 284.31 17102.83 88888.00 2019-07-24 09:04:17.000 205 33841.51 284.30 17102.84 88888.00 2019-07-24 09:04:18.000 205 33841.49 284.32 17102.82 88888.00 2019-07-24 09:04:19.000 205 33841.51 284.33 17102.83 88888.00 2019-07-24 09:04:20.000 205 33841.50 284.34 17102.82 37918.80 2019-07-24 09:04:21.000 205 33841.52 284.35 17102.83 88888.00 2019-07-24 09:04:22.000 205 33841.51 284.34 17102.82 88888.00 2019-07-24 09:04:23.000 205 33841.48 284.33 17102.83 88888.00 2019-07-24 09:04:24.000 205 33841.47 284.35 17102.84 88888.00 2019-07-24 09:04:25.000 205 33841.49 284.35 17102.82 37918.80 2019-07-24 09:04:26.000 205 33841.51 284.34 17102.79 88888.00 2019-07-24 09:04:27.000 205 33841.50 284.34 17102.77 88888.00 2019-07-24 09:04:28.000 205 33841.51 284.36 17102.83 88888.00 2019-07-24 09:04:29.000 205 33841.50 284.38 17102.83 88888.00 2019-07-24 09:04:30.000 205 33841.49 284.40 17102.84 37918.79 2019-07-24 09:04:31.000 205 33841.46 284.37 17102.82 88888.00 2019-07-24 09:04:32.000 205 33841.48 284.38 17102.79 88888.00 2019-07-24 09:04:33.000 205 33841.47 284.37 17102.79 88888.00 2019-07-24 09:04:34.000 205 33841.48 284.38 17102.80 88888.00 2019-07-24 09:04:35.000 205 33841.52 284.40 17102.82 37918.80 2019-07-24 09:04:36.000 205 33841.52 284.36 17102.81 88888.00 2019-07-24 09:04:37.000 205 33841.52 284.35 17102.84 88888.00 2019-07-24 09:04:38.000 205 33841.51 284.36 17102.83 88888.00 2019-07-24 09:04:39.000 205 33841.50 284.33 17102.80 88888.00 2019-07-24 09:04:40.000 205 33841.52 284.30 17102.75 37918.79 2019-07-24 09:04:41.000 205 33841.47 284.28 17102.77 88888.00 2019-07-24 09:04:42.000 205 33841.45 284.31 17102.76 88888.00 2019-07-24 09:04:43.000 205 33841.49 284.35 17102.79 88888.00 2019-07-24 09:04:44.000 205 33841.50 284.35 17102.81 88888.00 2019-07-24 09:04:45.000 205 33841.53 284.38 17102.83 37918.80 2019-07-24 09:04:46.000 205 33841.50 284.33 17102.83 88888.00 2019-07-24 09:04:47.000 205 33841.51 284.33 17102.82 88888.00 2019-07-24 09:04:48.000 205 33841.50 284.31 17102.82 88888.00 2019-07-24 09:04:49.000 205 33841.51 284.28 17102.81 88888.00 2019-07-24 09:04:50.000 205 33841.52 284.29 17102.79 37918.67 2019-07-24 09:04:51.000 205 33841.54 284.28 17102.76 88888.00 2019-07-24 09:04:52.000 205 33841.54 284.28 17102.78 88888.00 2019-07-24 09:04:53.000 205 33841.51 284.31 17102.78 88888.00 2019-07-24 09:04:54.000 205 33841.54 284.28 17102.75 88888.00 2019-07-24 09:04:55.000 205 33841.53 284.28 17102.74 37918.79 2019-07-24 09:04:56.000 205 33841.53 284.26 17102.76 88888.00 2019-07-24 09:04:57.000 205 33841.50 284.29 17102.73 88888.00 2019-07-24 09:04:58.000 205 33841.52 284.26 17102.72 88888.00 2019-07-24 09:04:59.000 205 33841.50 284.23 17102.73 88888.00 2019-07-24 09:05:00.000 205 33841.52 284.26 17102.73 37918.71 2019-07-24 09:05:01.000 205 33841.54 284.29 17102.70 88888.00 2019-07-24 09:05:02.000 205 33841.49 284.31 17102.66 88888.00 2019-07-24 09:05:03.000 205 33841.47 284.31 17102.62 88888.00 2019-07-24 09:05:04.000 205 33841.46 284.26 17102.64 88888.00 2019-07-24 09:05:05.000 205 33841.48 284.24 17102.64 37918.76 2019-07-24 09:05:06.000 205 33841.50 284.25 17102.65 88888.00 2019-07-24 09:05:07.000 205 33841.49 284.26 17102.66 88888.00 2019-07-24 09:05:08.000 205 33841.46 284.27 17102.68 88888.00 2019-07-24 09:05:09.000 205 33841.51 284.32 17102.71 88888.00 2019-07-24 09:05:10.000 205 33841.47 284.32 17102.72 37918.77 2019-07-24 09:05:11.000 205 33841.51 284.30 17102.73 88888.00 2019-07-24 09:05:12.000 205 33841.55 284.33 17102.72 88888.00 2019-07-24 09:05:13.000 205 33841.55 284.28 17102.70 88888.00 2019-07-24 09:05:14.000 205 33841.57 284.26 17102.70 88888.00 2019-07-24 09:05:15.000 205 33841.60 284.32 17102.73 37918.77 2019-07-24 09:05:16.000 205 33841.58 284.30 17102.72 88888.00 2019-07-24 09:05:17.000 205 33841.53 284.31 17102.72 88888.00 2019-07-24 09:05:18.000 205 33841.51 284.32 17102.68 88888.00 2019-07-24 09:05:19.000 205 33841.53 284.30 17102.70 88888.00 2019-07-24 09:05:20.000 205 33841.52 284.29 17102.70 37918.78 2019-07-24 09:05:21.000 205 33841.53 284.32 17102.66 88888.00 2019-07-24 09:05:22.000 205 33841.54 284.31 17102.67 88888.00 2019-07-24 09:05:23.000 205 33841.56 284.34 17102.71 88888.00 2019-07-24 09:05:24.000 205 33841.56 284.31 17102.68 88888.00 2019-07-24 09:05:25.000 205 33841.57 284.24 17102.69 37918.82 2019-07-24 09:05:26.000 205 33841.60 284.22 17102.67 88888.00 2019-07-24 09:05:27.000 205 33841.57 284.26 17102.70 88888.00 2019-07-24 09:05:28.000 205 33841.55 284.24 17102.70 88888.00 2019-07-24 09:05:29.000 205 33841.57 284.24 17102.70 88888.00 2019-07-24 09:05:30.000 205 33841.57 284.29 17102.73 37918.79 2019-07-24 09:05:31.000 205 33841.59 284.31 17102.75 88888.00 2019-07-24 09:05:32.000 205 33841.59 284.30 17102.70 88888.00 2019-07-24 09:05:33.000 205 33841.59 284.28 17102.66 88888.00 2019-07-24 09:05:34.000 205 33841.57 284.26 17102.68 88888.00 2019-07-24 09:05:35.000 205 33841.58 284.24 17102.67 37918.74 2019-07-24 09:05:36.000 205 33841.58 284.28 17102.69 88888.00 2019-07-24 09:05:37.000 205 33841.59 284.26 17102.71 88888.00 2019-07-24 09:05:38.000 205 33841.61 284.25 17102.69 88888.00 2019-07-24 09:05:39.000 205 33841.60 284.24 17102.69 88888.00 2019-07-24 09:05:40.000 205 33841.57 284.26 17102.65 37918.74 2019-07-24 09:05:41.000 205 33841.58 284.28 17102.65 88888.00 2019-07-24 09:05:42.000 205 33841.57 284.26 17102.64 88888.00 2019-07-24 09:05:43.000 205 33841.58 284.28 17102.63 88888.00 2019-07-24 09:05:44.000 205 33841.55 284.20 17102.63 88888.00 2019-07-24 09:05:45.000 205 33841.57 284.18 17102.62 37918.73 2019-07-24 09:05:46.000 205 33841.58 284.16 17102.65 88888.00 2019-07-24 09:05:47.000 205 33841.59 284.19 17102.70 88888.00 2019-07-24 09:05:48.000 205 33841.57 284.20 17102.65 88888.00 2019-07-24 09:05:49.000 205 33841.58 284.21 17102.67 88888.00 2019-07-24 09:05:50.000 205 33841.60 284.19 17102.66 37918.72 2019-07-24 09:05:51.000 205 33841.57 284.17 17102.62 88888.00 2019-07-24 09:05:52.000 205 33841.61 284.13 17102.63 88888.00 2019-07-24 09:05:53.000 205 33841.61 284.12 17102.64 88888.00 2019-07-24 09:05:54.000 205 33841.60 284.12 17102.62 88888.00 2019-07-24 09:05:55.000 205 33841.60 284.18 17102.63 37918.77 2019-07-24 09:05:56.000 205 33841.59 284.17 17102.59 88888.00 2019-07-24 09:05:57.000 205 33841.59 284.16 17102.63 88888.00 2019-07-24 09:05:58.000 205 33841.58 284.15 17102.64 88888.00 2019-07-24 09:05:59.000 205 33841.59 284.14 17102.63 88888.00 2019-07-24 09:06:00.000 205 33841.63 284.12 17102.57 37918.72 2019-07-24 09:06:01.000 205 33841.63 284.09 17102.58 88888.00 2019-07-24 09:06:02.000 205 33841.62 284.13 17102.60 88888.00 2019-07-24 09:06:03.000 205 33841.61 284.14 17102.63 88888.00 2019-07-24 09:06:04.000 205 33841.60 284.13 17102.60 88888.00 2019-07-24 09:06:05.000 205 33841.61 284.10 17102.54 37918.70 2019-07-24 09:06:06.000 205 33841.62 284.08 17102.55 88888.00 2019-07-24 09:06:07.000 205 33841.65 284.10 17102.59 88888.00 2019-07-24 09:06:08.000 205 33841.60 284.14 17102.61 88888.00 2019-07-24 09:06:09.000 205 33841.58 284.13 17102.59 88888.00 2019-07-24 09:06:10.000 205 33841.59 284.15 17102.58 37918.67 2019-07-24 09:06:11.000 205 33841.57 284.17 17102.56 88888.00 2019-07-24 09:06:12.000 205 33841.58 284.15 17102.56 88888.00 2019-07-24 09:06:13.000 205 33841.62 284.13 17102.57 88888.00 2019-07-24 09:06:14.000 205 33841.61 284.13 17102.53 88888.00 2019-07-24 09:06:15.000 205 33841.59 284.08 17102.50 37918.75 2019-07-24 09:06:16.000 205 33841.58 284.09 17102.45 88888.00 2019-07-24 09:06:17.000 205 33841.57 284.14 17102.47 88888.00 2019-07-24 09:06:18.000 205 33841.59 284.11 17102.55 88888.00 2019-07-24 09:06:19.000 205 33841.60 284.13 17102.55 88888.00 2019-07-24 09:06:20.000 205 33841.58 284.10 17102.52 37918.75 2019-07-24 09:06:21.000 205 33841.58 284.10 17102.48 88888.00 2019-07-24 09:06:22.000 205 33841.60 284.09 17102.51 88888.00 2019-07-24 09:06:23.000 205 33841.62 284.09 17102.56 88888.00 2019-07-24 09:06:24.000 205 33841.58 284.12 17102.57 88888.00 2019-07-24 09:06:25.000 205 33841.58 284.16 17102.53 37918.69 2019-07-24 09:06:26.000 205 33841.58 284.13 17102.49 88888.00 2019-07-24 09:06:27.000 205 33841.58 284.15 17102.50 88888.00 2019-07-24 09:06:28.000 205 33841.56 284.14 17102.53 88888.00 2019-07-24 09:06:29.000 205 33841.58 284.08 17102.54 88888.00 2019-07-24 09:06:30.000 205 33841.60 284.07 17102.52 37918.71 2019-07-24 09:06:31.000 205 33841.60 284.13 17102.50 88888.00 2019-07-24 09:06:32.000 205 33841.58 284.17 17102.51 88888.00 2019-07-24 09:06:33.000 205 33841.58 284.15 17102.48 88888.00 2019-07-24 09:06:34.000 205 33841.57 284.13 17102.49 88888.00 2019-07-24 09:06:35.000 205 33841.58 284.09 17102.51 37918.69 2019-07-24 09:06:36.000 205 33841.55 284.09 17102.52 88888.00 2019-07-24 09:06:37.000 205 33841.53 284.09 17102.48 88888.00 2019-07-24 09:06:38.000 205 33841.55 284.10 17102.48 88888.00 2019-07-24 09:06:39.000 205 33841.55 284.09 17102.44 88888.00 2019-07-24 09:06:40.000 205 33841.54 284.10 17102.44 37918.76 2019-07-24 09:06:41.000 205 33841.58 284.08 17102.45 88888.00 2019-07-24 09:06:42.000 205 33841.59 284.07 17102.50 88888.00 2019-07-24 09:06:43.000 205 33841.58 284.07 17102.48 88888.00 2019-07-24 09:06:44.000 205 33841.59 284.08 17102.47 88888.00 2019-07-24 09:06:45.000 205 33841.60 284.10 17102.45 37918.67 2019-07-24 09:06:46.000 205 33841.57 284.08 17102.46 88888.00 2019-07-24 09:06:47.000 205 33841.56 284.06 17102.47 88888.00 2019-07-24 09:06:48.000 205 33841.53 284.07 17102.52 88888.00 2019-07-24 09:06:49.000 205 33841.53 284.09 17102.49 88888.00 2019-07-24 09:06:50.000 205 33841.54 284.10 17102.50 37918.72 2019-07-24 09:06:51.000 205 33841.55 284.11 17102.51 88888.00 2019-07-24 09:06:52.000 205 33841.57 284.11 17102.49 88888.00 2019-07-24 09:06:53.000 205 33841.59 284.06 17102.52 88888.00 2019-07-24 09:06:54.000 205 33841.57 284.03 17102.50 88888.00 2019-07-24 09:06:55.000 205 33841.57 284.04 17102.50 37918.74 2019-07-24 09:06:56.000 205 33841.57 284.07 17102.48 88888.00 2019-07-24 09:06:57.000 205 33841.53 284.08 17102.46 88888.00 2019-07-24 09:06:58.000 205 33841.53 284.05 17102.48 88888.00 2019-07-24 09:06:59.000 205 33841.55 284.08 17102.47 88888.00 2019-07-24 09:07:00.000 205 33841.55 284.13 17102.43 37918.72 2019-07-24 09:07:01.000 205 33841.58 284.16 17102.47 88888.00 2019-07-24 09:07:02.000 205 33841.54 284.14 17102.46 88888.00 2019-07-24 09:07:03.000 205 33841.58 284.11 17102.46 88888.00 2019-07-24 09:07:04.000 205 33841.61 284.11 17102.48 88888.00 2019-07-24 09:07:05.000 205 33841.58 284.09 17102.53 37918.80 2019-07-24 09:07:06.000 205 33841.56 284.10 17102.50 88888.00 2019-07-24 09:07:07.000 205 33841.55 284.07 17102.48 88888.00 2019-07-24 09:07:08.000 205 33841.54 284.03 17102.46 88888.00 2019-07-24 09:07:09.000 205 33841.56 284.05 17102.48 88888.00 2019-07-24 09:07:10.000 205 33841.58 284.07 17102.45 37918.76 2019-07-24 09:07:11.000 205 33841.57 284.10 17102.45 88888.00 2019-07-24 09:07:12.000 205 33841.54 284.06 17102.48 88888.00 2019-07-24 09:07:13.000 205 33841.56 284.08 17102.49 88888.00 2019-07-24 09:07:14.000 205 33841.58 284.09 17102.47 88888.00 2019-07-24 09:07:15.000 205 33841.60 284.08 17102.49 37918.76 2019-07-24 09:07:16.000 205 33841.58 284.07 17102.46 88888.00 2019-07-24 09:07:17.000 205 33841.61 284.08 17102.47 88888.00 2019-07-24 09:07:18.000 205 33841.64 284.04 17102.49 88888.00 2019-07-24 09:07:19.000 205 33841.61 284.03 17102.48 88888.00 2019-07-24 09:07:20.000 205 33841.63 284.02 17102.46 37918.68 2019-07-24 09:07:21.000 205 33841.63 284.05 17102.44 88888.00 2019-07-24 09:07:22.000 205 33841.61 284.02 17102.43 88888.00 2019-07-24 09:07:23.000 205 33841.62 284.03 17102.46 88888.00 2019-07-24 09:07:24.000 205 33841.61 284.01 17102.47 88888.00 2019-07-24 09:07:25.000 205 33841.61 284.06 17102.46 37918.78 2019-07-24 09:07:26.000 205 33841.64 284.04 17102.45 88888.00 2019-07-24 09:07:27.000 205 33841.62 284.03 17102.43 88888.00 2019-07-24 09:07:28.000 205 33841.61 284.10 17102.43 88888.00 2019-07-24 09:07:29.000 205 33841.65 284.08 17102.43 88888.00 2019-07-24 09:07:30.000 205 33841.63 284.06 17102.43 37918.72 2019-07-24 09:07:31.000 205 33841.63 284.08 17102.48 88888.00 2019-07-24 09:07:32.000 205 33841.66 284.05 17102.48 88888.00 2019-07-24 09:07:33.000 205 33841.69 284.06 17102.53 88888.00 2019-07-24 09:07:34.000 205 33841.65 284.08 17102.50 88888.00 2019-07-24 09:07:35.000 205 33841.65 284.09 17102.45 37918.76 2019-07-24 09:07:36.000 205 33841.66 284.02 17102.45 88888.00 2019-07-24 09:07:37.000 205 33841.64 284.03 17102.46 88888.00 2019-07-24 09:07:38.000 205 33841.64 284.05 17102.43 88888.00 2019-07-24 09:07:39.000 205 33841.65 284.02 17102.41 88888.00 2019-07-24 09:07:40.000 205 33841.67 284.02 17102.41 37918.79 2019-07-24 09:07:41.000 205 33841.66 283.97 17102.40 88888.00 2019-07-24 09:07:42.000 205 33841.67 283.99 17102.37 88888.00 2019-07-24 09:07:43.000 205 33841.68 284.03 17102.40 88888.00 2019-07-24 09:07:44.000 205 33841.67 284.03 17102.42 88888.00 2019-07-24 09:07:45.000 205 33841.68 284.04 17102.44 37918.81 2019-07-24 09:07:46.000 205 33841.68 284.02 17102.39 88888.00 2019-07-24 09:07:47.000 205 33841.65 283.99 17102.36 88888.00 2019-07-24 09:07:48.000 205 33841.62 283.97 17102.35 88888.00 2019-07-24 09:07:49.000 205 33841.63 284.00 17102.37 88888.00 2019-07-24 09:07:50.000 205 33841.66 283.98 17102.41 37918.79 2019-07-24 09:07:51.000 205 33841.68 284.02 17102.42 88888.00 2019-07-24 09:07:52.000 205 33841.69 284.03 17102.44 88888.00 2019-07-24 09:07:53.000 205 33841.71 284.01 17102.43 88888.00 2019-07-24 09:07:54.000 205 33841.73 284.04 17102.41 88888.00 2019-07-24 09:07:55.000 205 33841.68 284.06 17102.40 37918.76 2019-07-24 09:07:56.000 205 33841.69 284.08 17102.41 88888.00 2019-07-24 09:07:57.000 205 33841.71 284.09 17102.42 88888.00 2019-07-24 09:07:58.000 205 33841.72 284.09 17102.42 88888.00 2019-07-24 09:07:59.000 205 33841.71 284.07 17102.44 88888.00 2019-07-24 09:08:00.000 205 33841.73 284.05 17102.45 37918.83 2019-07-24 09:08:01.000 205 33841.70 284.01 17102.43 88888.00 2019-07-24 09:08:02.000 205 33841.69 284.02 17102.43 88888.00 2019-07-24 09:08:03.000 205 33841.72 284.04 17102.41 88888.00 2019-07-24 09:08:04.000 205 33841.72 284.01 17102.41 88888.00 2019-07-24 09:08:05.000 205 33841.75 283.99 17102.41 37918.76 2019-07-24 09:08:06.000 205 33841.75 284.02 17102.40 88888.00 2019-07-24 09:08:07.000 205 33841.75 284.06 17102.40 88888.00 2019-07-24 09:08:08.000 205 33841.75 284.04 17102.42 88888.00 2019-07-24 09:08:09.000 205 33841.71 284.00 17102.42 88888.00 2019-07-24 09:08:10.000 205 33841.70 284.00 17102.46 37918.75 2019-07-24 09:08:11.000 205 33841.71 284.01 17102.45 88888.00 2019-07-24 09:08:12.000 205 33841.72 284.02 17102.47 88888.00 2019-07-24 09:08:13.000 205 33841.70 284.00 17102.44 88888.00 2019-07-24 09:08:14.000 205 33841.71 284.06 17102.38 88888.00 2019-07-24 09:08:15.000 205 33841.72 284.05 17102.41 37918.77 2019-07-24 09:08:16.000 205 33841.74 283.99 17102.44 88888.00 2019-07-24 09:08:17.000 205 33841.75 284.00 17102.43 88888.00 2019-07-24 09:08:18.000 205 33841.77 284.03 17102.41 88888.00 2019-07-24 09:08:19.000 205 33841.74 284.00 17102.39 88888.00 2019-07-24 09:08:20.000 205 33841.75 283.97 17102.39 37918.76 2019-07-24 09:08:21.000 205 33841.78 283.96 17102.36 88888.00 2019-07-24 09:08:22.000 205 33841.73 283.96 17102.34 88888.00 2019-07-24 09:08:23.000 205 33841.71 283.98 17102.33 88888.00 2019-07-24 09:08:24.000 205 33841.72 283.97 17102.32 88888.00 2019-07-24 09:08:25.000 205 33841.70 283.95 17102.33 37918.80 2019-07-24 09:08:26.000 205 33841.72 283.95 17102.38 88888.00 2019-07-24 09:08:27.000 205 33841.75 283.97 17102.37 88888.00 2019-07-24 09:08:28.000 205 33841.73 283.93 17102.33 88888.00 2019-07-24 09:08:29.000 205 33841.71 283.94 17102.33 88888.00 2019-07-24 09:08:30.000 205 33841.69 283.95 17102.35 37918.71 2019-07-24 09:08:31.000 205 33841.70 283.96 17102.33 88888.00 2019-07-24 09:08:32.000 205 33841.71 283.94 17102.31 88888.00 2019-07-24 09:08:33.000 205 33841.74 283.96 17102.28 88888.00 2019-07-24 09:08:34.000 205 33841.75 283.96 17102.30 88888.00 2019-07-24 09:08:35.000 205 33841.74 283.95 17102.31 37918.76 2019-07-24 09:08:36.000 205 33841.73 283.94 17102.31 88888.00 2019-07-24 09:08:37.000 205 33841.70 283.92 17102.31 88888.00 2019-07-24 09:08:38.000 205 33841.70 283.95 17102.32 88888.00 2019-07-24 09:08:39.000 205 33841.70 283.94 17102.33 88888.00 2019-07-24 09:08:40.000 205 33841.73 283.96 17102.31 37918.79 2019-07-24 09:08:41.000 205 33841.76 283.96 17102.29 88888.00 2019-07-24 09:08:42.000 205 33841.75 283.94 17102.34 88888.00 2019-07-24 09:08:43.000 205 33841.77 283.97 17102.38 88888.00 2019-07-24 09:08:44.000 205 33841.73 283.95 17102.33 88888.00 2019-07-24 09:08:45.000 205 33841.75 283.95 17102.33 37918.83 2019-07-24 09:08:46.000 205 33841.71 283.95 17102.37 88888.00 2019-07-24 09:08:47.000 205 33841.74 283.94 17102.35 88888.00 2019-07-24 09:08:48.000 205 33841.73 283.90 17102.32 88888.00 2019-07-24 09:08:49.000 205 33841.75 283.92 17102.34 88888.00 2019-07-24 09:08:50.000 205 33841.76 283.91 17102.36 37918.77 2019-07-24 09:08:51.000 205 33841.73 283.88 17102.31 88888.00 2019-07-24 09:08:52.000 205 33841.74 283.89 17102.35 88888.00 2019-07-24 09:08:53.000 205 33841.75 283.89 17102.38 88888.00 2019-07-24 09:08:54.000 205 33841.72 283.87 17102.37 88888.00 2019-07-24 09:08:55.000 205 33841.66 283.89 17102.34 37918.76 2019-07-24 09:08:56.000 205 33841.65 283.95 17102.33 88888.00 2019-07-24 09:08:57.000 205 33841.66 283.94 17102.37 88888.00 2019-07-24 09:08:58.000 205 33841.66 283.96 17102.38 88888.00 2019-07-24 09:08:59.000 205 33841.68 283.91 17102.37 88888.00 2019-07-24 09:09:00.000 205 33841.69 283.89 17102.35 37918.75 2019-07-24 09:09:01.000 205 33841.67 283.89 17102.35 88888.00 2019-07-24 09:09:02.000 205 33841.66 283.91 17102.35 88888.00 2019-07-24 09:09:03.000 205 33841.68 283.88 17102.35 88888.00 2019-07-24 09:09:04.000 205 33841.68 283.90 17102.38 88888.00 2019-07-24 09:09:05.000 205 33841.66 283.88 17102.37 37918.72 2019-07-24 09:09:06.000 205 33841.67 283.90 17102.39 88888.00 2019-07-24 09:09:07.000 205 33841.68 283.89 17102.40 88888.00 2019-07-24 09:09:08.000 205 33841.69 283.89 17102.37 88888.00 2019-07-24 09:09:09.000 205 33841.67 283.89 17102.35 88888.00 2019-07-24 09:09:10.000 205 33841.70 283.88 17102.36 37918.69 2019-07-24 09:09:11.000 205 33841.74 283.88 17102.36 88888.00 2019-07-24 09:09:12.000 205 33841.72 283.91 17102.32 88888.00 2019-07-24 09:09:13.000 205 33841.71 283.88 17102.33 88888.00 2019-07-24 09:09:14.000 205 33841.73 283.88 17102.36 88888.00 2019-07-24 09:09:15.000 205 33841.70 283.86 17102.35 37918.76 2019-07-24 09:09:16.000 205 33841.69 283.88 17102.35 88888.00 2019-07-24 09:09:17.000 205 33841.73 283.88 17102.34 88888.00 2019-07-24 09:09:18.000 205 33841.73 283.91 17102.33 88888.00 2019-07-24 09:09:19.000 205 33841.72 283.92 17102.34 88888.00 2019-07-24 09:09:20.000 205 33841.73 283.93 17102.37 37918.79 2019-07-24 09:09:21.000 205 33841.77 283.91 17102.36 88888.00 2019-07-24 09:09:22.000 205 33841.76 283.88 17102.34 88888.00 2019-07-24 09:09:23.000 205 33841.77 283.88 17102.35 88888.00 2019-07-24 09:09:24.000 205 33841.75 283.86 17102.38 88888.00 2019-07-24 09:09:25.000 205 33841.75 283.84 17102.34 37918.74 2019-07-24 09:09:26.000 205 33841.79 283.88 17102.34 88888.00 2019-07-24 09:09:27.000 205 33841.76 283.86 17102.36 88888.00 2019-07-24 09:09:28.000 205 33841.74 283.88 17102.33 88888.00 2019-07-24 09:09:29.000 205 33841.79 283.86 17102.33 88888.00 2019-07-24 09:09:30.000 205 33841.77 283.87 17102.33 37918.72 2019-07-24 09:09:31.000 205 33841.76 283.86 17102.32 88888.00 2019-07-24 09:09:32.000 205 33841.74 283.89 17102.34 88888.00 2019-07-24 09:09:33.000 205 33841.75 283.87 17102.35 88888.00 2019-07-24 09:09:34.000 205 33841.74 283.90 17102.34 88888.00 2019-07-24 09:09:35.000 205 33841.76 283.90 17102.34 37918.75 2019-07-24 09:09:36.000 205 33841.81 283.88 17102.30 88888.00 2019-07-24 09:09:37.000 205 33841.82 283.87 17102.32 88888.00 2019-07-24 09:09:38.000 205 33841.75 283.89 17102.29 88888.00 2019-07-24 09:09:39.000 205 33841.74 283.90 17102.30 88888.00 2019-07-24 09:09:40.000 205 33841.72 283.88 17102.29 37918.71 2019-07-24 09:09:41.000 205 33841.73 283.85 17102.26 88888.00 2019-07-24 09:09:42.000 205 33841.74 283.89 17102.25 88888.00 2019-07-24 09:09:43.000 205 33841.72 283.88 17102.25 88888.00 2019-07-24 09:09:44.000 205 33841.72 283.85 17102.25 88888.00 2019-07-24 09:09:45.000 205 33841.74 283.84 17102.21 37918.79 2019-07-24 09:09:46.000 205 33841.72 283.84 17102.19 88888.00 2019-07-24 09:09:47.000 205 33841.73 283.84 17102.17 88888.00 2019-07-24 09:09:48.000 205 33841.73 283.84 17102.20 88888.00 2019-07-24 09:09:49.000 205 33841.68 283.85 17102.19 88888.00 2019-07-24 09:09:50.000 205 33841.68 283.85 17102.18 37918.79 2019-07-24 09:09:51.000 205 33841.68 283.81 17102.16 88888.00 2019-07-24 09:09:52.000 205 33841.70 283.79 17102.21 88888.00 2019-07-24 09:09:53.000 205 33841.72 283.78 17102.20 88888.00 2019-07-24 09:09:54.000 205 33841.72 283.79 17102.18 88888.00 2019-07-24 09:09:55.000 205 33841.70 283.82 17102.17 37918.67 2019-07-24 09:09:56.000 205 33841.69 283.80 17102.14 88888.00 2019-07-24 09:09:57.000 205 33841.72 283.83 17102.17 88888.00 2019-07-24 09:09:58.000 205 33841.69 283.84 17102.20 88888.00 2019-07-24 09:09:59.000 205 33841.70 283.82 17102.22 88888.00 2019-07-24 09:10:00.000 205 33841.70 283.76 17102.22 37918.75 2019-07-24 09:10:01.000 205 33841.71 283.75 17102.19 88888.00 2019-07-24 09:10:02.000 205 33841.72 283.73 17102.22 88888.00 2019-07-24 09:10:03.000 205 33841.70 283.74 17102.25 88888.00 2019-07-24 09:10:04.000 205 33841.69 283.77 17102.26 88888.00 2019-07-24 09:10:05.000 205 33841.65 283.78 17102.24 37918.69 2019-07-24 09:10:06.000 205 33841.65 283.76 17102.25 88888.00 2019-07-24 09:10:07.000 205 33841.64 283.75 17102.27 88888.00 2019-07-24 09:10:08.000 205 33841.66 283.77 17102.24 88888.00 2019-07-24 09:10:09.000 205 33841.66 283.76 17102.23 88888.00 2019-07-24 09:10:10.000 205 33841.63 283.74 17102.26 37918.71 2019-07-24 09:10:11.000 205 33841.62 283.74 17102.28 88888.00 2019-07-24 09:10:12.000 205 33841.61 283.71 17102.24 88888.00 2019-07-24 09:10:13.000 205 33841.64 283.74 17102.23 88888.00 2019-07-24 09:10:14.000 205 33841.69 283.79 17102.21 88888.00 2019-07-24 09:10:15.000 205 33841.66 283.77 17102.20 37918.59 2019-07-24 09:10:16.000 205 33841.68 283.77 17102.21 88888.00 2019-07-24 09:10:17.000 205 33841.66 283.75 17102.23 88888.00 2019-07-24 09:10:18.000 205 33841.65 283.78 17102.26 88888.00 2019-07-24 09:10:19.000 205 33841.63 283.77 17102.24 88888.00 2019-07-24 09:10:20.000 205 33841.65 283.74 17102.24 37918.72 2019-07-24 09:10:21.000 205 33841.70 283.74 17102.27 88888.00 2019-07-24 09:10:22.000 205 33841.70 283.73 17102.26 88888.00 2019-07-24 09:10:23.000 205 33841.68 283.73 17102.26 88888.00 2019-07-24 09:10:24.000 205 33841.65 283.74 17102.27 88888.00 2019-07-24 09:10:25.000 205 33841.67 283.77 17102.24 37918.63 2019-07-24 09:10:26.000 205 33841.70 283.74 17102.25 88888.00 2019-07-24 09:10:27.000 205 33841.69 283.73 17102.24 88888.00 2019-07-24 09:10:28.000 205 33841.69 283.70 17102.24 88888.00 2019-07-24 09:10:29.000 205 33841.71 283.70 17102.25 88888.00 2019-07-24 09:10:30.000 205 33841.68 283.67 17102.24 37918.68 2019-07-24 09:10:31.000 205 33841.68 283.67 17102.20 88888.00 2019-07-24 09:10:32.000 205 33841.67 283.64 17102.21 88888.00 2019-07-24 09:10:33.000 205 33841.67 283.68 17102.21 88888.00 2019-07-24 09:10:34.000 205 33841.68 283.65 17102.20 88888.00 2019-07-24 09:10:35.000 205 33841.69 283.61 17102.23 37918.72 2019-07-24 09:10:36.000 205 33841.71 283.61 17102.24 88888.00 2019-07-24 09:10:37.000 205 33841.73 283.61 17102.21 88888.00 2019-07-24 09:10:38.000 205 33841.75 283.62 17102.24 88888.00 2019-07-24 09:10:39.000 205 33841.73 283.68 17102.22 88888.00 2019-07-24 09:10:40.000 205 33841.74 283.64 17102.24 37918.69 2019-07-24 09:10:41.000 205 33841.75 283.64 17102.21 88888.00 2019-07-24 09:10:42.000 205 33841.78 283.68 17102.24 88888.00 2019-07-24 09:10:43.000 205 33841.76 283.63 17102.29 88888.00 2019-07-24 09:10:44.000 205 33841.77 283.57 17102.25 88888.00 2019-07-24 09:10:45.000 205 33841.76 283.61 17102.23 37918.71 2019-07-24 09:10:46.000 205 33841.73 283.65 17102.23 88888.00 2019-07-24 09:10:47.000 205 33841.74 283.60 17102.26 88888.00 2019-07-24 09:10:48.000 205 33841.68 283.60 17102.25 88888.00 2019-07-24 09:10:49.000 205 33841.68 283.57 17102.23 88888.00 2019-07-24 09:10:50.000 205 33841.70 283.58 17102.21 37918.61 2019-07-24 09:10:51.000 205 33841.73 283.59 17102.17 88888.00 2019-07-24 09:10:52.000 205 33841.70 283.60 17102.15 88888.00 2019-07-24 09:10:53.000 205 33841.71 283.60 17102.16 88888.00 2019-07-24 09:10:54.000 205 33841.70 283.58 17102.19 88888.00 2019-07-24 09:10:55.000 205 33841.70 283.58 17102.20 37918.67 2019-07-24 09:10:56.000 205 33841.69 283.57 17102.21 88888.00 2019-07-24 09:10:57.000 205 33841.70 283.61 17102.22 88888.00 2019-07-24 09:10:58.000 205 33841.71 283.57 17102.23 88888.00 2019-07-24 09:10:59.000 205 33841.71 283.54 17102.23 88888.00 2019-07-24 09:11:00.000 205 33841.73 283.56 17102.20 37918.72 2019-07-24 09:11:01.000 205 33841.76 283.55 17102.18 88888.00 2019-07-24 09:11:02.000 205 33841.72 283.56 17102.23 88888.00 2019-07-24 09:11:03.000 205 33841.74 283.57 17102.26 88888.00 2019-07-24 09:11:04.000 205 33841.72 283.59 17102.23 88888.00 2019-07-24 09:11:05.000 205 33841.70 283.57 17102.24 37918.66 2019-07-24 09:11:06.000 205 33841.67 283.51 17102.24 88888.00 2019-07-24 09:11:07.000 205 33841.67 283.53 17102.23 88888.00 2019-07-24 09:11:08.000 205 33841.68 283.56 17102.25 88888.00 2019-07-24 09:11:09.000 205 33841.68 283.54 17102.23 88888.00 2019-07-24 09:11:10.000 205 33841.64 283.56 17102.20 37918.57 2019-07-24 09:11:11.000 205 33841.68 283.53 17102.24 88888.00 2019-07-24 09:11:12.000 205 33841.69 283.50 17102.22 88888.00 2019-07-24 09:11:13.000 205 33841.71 283.51 17102.21 88888.00 2019-07-24 09:11:14.000 205 33841.72 283.51 17102.15 88888.00 2019-07-24 09:11:15.000 205 33841.71 283.48 17102.16 37918.74 2019-07-24 09:11:16.000 205 33841.72 283.51 17102.19 88888.00 2019-07-24 09:11:17.000 205 33841.71 283.51 17102.14 88888.00 2019-07-24 09:11:18.000 205 33841.73 283.52 17102.13 88888.00 2019-07-24 09:11:19.000 205 33841.72 283.50 17102.10 88888.00 2019-07-24 09:11:20.000 205 33841.74 283.50 17102.09 37918.68 2019-07-24 09:11:21.000 205 33841.72 283.49 17102.08 88888.00 2019-07-24 09:11:22.000 205 33841.71 283.50 17102.06 88888.00 2019-07-24 09:11:23.000 205 33841.69 283.49 17102.08 88888.00 2019-07-24 09:11:24.000 205 33841.70 283.53 17102.09 88888.00 2019-07-24 09:11:25.000 205 33841.71 283.55 17102.11 37918.68 2019-07-24 09:11:26.000 205 33841.71 283.54 17102.13 88888.00 2019-07-24 09:11:27.000 205 33841.71 283.52 17102.11 88888.00 2019-07-24 09:11:28.000 205 33841.72 283.51 17102.16 88888.00 2019-07-24 09:11:29.000 205 33841.80 283.49 17102.18 88888.00 2019-07-24 09:11:30.000 205 33841.78 283.48 17102.17 37918.71 2019-07-24 09:11:31.000 205 33841.76 283.48 17102.13 88888.00 2019-07-24 09:11:32.000 205 33841.74 283.47 17102.11 88888.00 2019-07-24 09:11:33.000 205 33841.72 283.44 17102.12 88888.00 2019-07-24 09:11:34.000 205 33841.72 283.46 17102.13 88888.00 2019-07-24 09:11:35.000 205 33841.78 283.49 17102.15 37918.73 2019-07-24 09:11:36.000 205 33841.78 283.49 17102.16 88888.00 2019-07-24 09:11:37.000 205 33841.76 283.47 17102.15 88888.00 2019-07-24 09:11:38.000 205 33841.72 283.44 17102.14 88888.00 2019-07-24 09:11:39.000 205 33841.73 283.45 17102.14 88888.00 2019-07-24 09:11:40.000 205 33841.74 283.43 17102.13 37918.71 2019-07-24 09:11:41.000 205 33841.73 283.41 17102.10 88888.00 2019-07-24 09:11:42.000 205 33841.75 283.39 17102.07 88888.00 2019-07-24 09:11:43.000 205 33841.77 283.41 17102.08 88888.00 2019-07-24 09:11:44.000 205 33841.73 283.41 17102.07 88888.00 2019-07-24 09:11:45.000 205 33841.71 283.40 17102.06 37918.63 2019-07-24 09:11:46.000 205 33841.74 283.42 17102.09 88888.00 2019-07-24 09:11:47.000 205 33841.71 283.44 17102.10 88888.00 2019-07-24 09:11:48.000 205 33841.68 283.46 17102.11 88888.00 2019-07-24 09:11:49.000 205 33841.67 283.51 17102.12 88888.00 2019-07-24 09:11:50.000 205 33841.69 283.53 17102.10 37918.68 2019-07-24 09:11:51.000 205 33841.68 283.52 17102.07 88888.00 2019-07-24 09:11:52.000 205 33841.69 283.50 17102.07 88888.00 2019-07-24 09:11:53.000 205 33841.72 283.49 17102.06 88888.00 2019-07-24 09:11:54.000 205 33841.69 283.45 17102.10 88888.00 2019-07-24 09:11:55.000 205 33841.67 283.45 17102.11 37918.62 2019-07-24 09:11:56.000 205 33841.65 283.46 17102.10 88888.00 2019-07-24 09:11:57.000 205 33841.66 283.44 17102.11 88888.00 2019-07-24 09:11:58.000 205 33841.65 283.45 17102.08 88888.00 2019-07-24 09:11:59.000 205 33841.67 283.43 17102.06 88888.00 2019-07-24 09:12:00.000 205 33841.67 283.44 17102.04 37918.54 2019-07-24 09:12:01.000 205 33841.65 283.46 17102.06 88888.00 2019-07-24 09:12:02.000 205 33841.68 283.44 17102.07 88888.00 2019-07-24 09:12:03.000 205 33841.67 283.42 17102.05 88888.00 2019-07-24 09:12:04.000 205 33841.72 283.45 17102.11 88888.00 2019-07-24 09:12:05.000 205 33841.72 283.45 17102.11 37918.64 2019-07-24 09:12:06.000 205 33841.69 283.45 17102.09 88888.00 2019-07-24 09:12:07.000 205 33841.71 283.47 17102.09 88888.00 2019-07-24 09:12:08.000 205 33841.73 283.48 17102.04 88888.00 2019-07-24 09:12:09.000 205 33841.74 283.46 17102.05 88888.00 2019-07-24 09:12:10.000 205 33841.68 283.43 17102.04 37918.62 2019-07-24 09:12:11.000 205 33841.66 283.45 17102.01 88888.00 2019-07-24 09:12:12.000 205 33841.67 283.47 17102.03 88888.00 2019-07-24 09:12:13.000 205 33841.70 283.44 17102.07 88888.00 2019-07-24 09:12:14.000 205 33841.67 283.39 17102.02 88888.00 2019-07-24 09:12:15.000 205 33841.66 283.41 17102.02 37918.63 2019-07-24 09:12:16.000 205 33841.67 283.46 17102.07 88888.00 2019-07-24 09:12:17.000 205 33841.69 283.46 17102.06 88888.00 2019-07-24 09:12:18.000 205 33841.69 283.45 17102.05 88888.00 2019-07-24 09:12:19.000 205 33841.67 283.44 17102.03 88888.00 2019-07-24 09:12:20.000 205 33841.71 283.44 17102.02 37918.64 2019-07-24 09:12:21.000 205 33841.69 283.43 17102.03 88888.00 2019-07-24 09:12:22.000 205 33841.71 283.42 17102.03 88888.00 2019-07-24 09:12:23.000 205 33841.72 283.40 17102.06 88888.00 2019-07-24 09:12:24.000 205 33841.70 283.38 17102.01 88888.00 2019-07-24 09:12:25.000 205 33841.71 283.34 17101.98 37918.66 2019-07-24 09:12:26.000 205 33841.70 283.35 17101.98 88888.00 2019-07-24 09:12:27.000 205 33841.68 283.33 17101.97 88888.00 2019-07-24 09:12:28.000 205 33841.69 283.34 17101.96 88888.00 2019-07-24 09:12:29.000 205 33841.75 283.37 17101.97 88888.00 2019-07-24 09:12:30.000 205 33841.77 283.38 17102.02 37918.64 2019-07-24 09:12:31.000 205 33841.73 283.36 17101.99 88888.00 2019-07-24 09:12:32.000 205 33841.74 283.40 17102.03 88888.00 2019-07-24 09:12:33.000 205 33841.77 283.40 17102.07 88888.00 2019-07-24 09:12:34.000 205 33841.76 283.37 17102.05 88888.00 2019-07-24 09:12:35.000 205 33841.76 283.37 17102.02 37918.60 2019-07-24 09:12:36.000 205 33841.74 283.38 17101.98 88888.00 2019-07-24 09:12:37.000 205 33841.73 283.40 17101.99 88888.00 2019-07-24 09:12:38.000 205 33841.69 283.40 17102.00 88888.00 2019-07-24 09:12:39.000 205 33841.71 283.40 17102.01 88888.00 2019-07-24 09:12:40.000 205 33841.76 283.37 17102.03 37918.62 2019-07-24 09:12:41.000 205 33841.74 283.39 17101.99 88888.00 2019-07-24 09:12:42.000 205 33841.76 283.39 17102.00 88888.00 2019-07-24 09:12:43.000 205 33841.78 283.39 17101.98 88888.00 2019-07-24 09:12:44.000 205 33841.77 283.41 17101.99 88888.00 2019-07-24 09:12:45.000 205 33841.80 283.41 17101.97 37918.57 2019-07-24 09:12:46.000 205 33841.80 283.42 17101.97 88888.00 2019-07-24 09:12:47.000 205 33841.78 283.43 17101.99 88888.00 2019-07-24 09:12:48.000 205 33841.77 283.45 17101.99 88888.00 2019-07-24 09:12:49.000 205 33841.77 283.45 17102.03 88888.00 2019-07-24 09:12:50.000 205 33841.80 283.43 17101.99 37918.64 2019-07-24 09:12:51.000 205 33841.76 283.44 17101.99 88888.00 2019-07-24 09:12:52.000 205 33841.71 283.45 17102.02 88888.00 2019-07-24 09:12:53.000 205 33841.72 283.48 17102.00 88888.00 2019-07-24 09:12:54.000 205 33841.73 283.44 17101.97 88888.00 2019-07-24 09:12:55.000 205 33841.72 283.42 17101.97 37918.64 2019-07-24 09:12:56.000 205 33841.73 283.42 17101.94 88888.00 2019-07-24 09:12:57.000 205 33841.70 283.42 17101.92 88888.00 2019-07-24 09:12:58.000 205 33841.70 283.42 17101.94 88888.00 2019-07-24 09:12:59.000 205 33841.71 283.43 17101.96 88888.00 2019-07-24 09:13:00.000 205 33841.70 283.42 17101.98 37918.64 2019-07-24 09:13:01.000 205 33841.72 283.44 17101.98 88888.00 2019-07-24 09:13:02.000 205 33841.73 283.45 17101.97 88888.00 2019-07-24 09:13:03.000 205 33841.73 283.42 17101.99 88888.00 2019-07-24 09:13:04.000 205 33841.71 283.39 17101.95 88888.00 2019-07-24 09:13:05.000 205 33841.71 283.42 17101.94 37918.62 2019-07-24 09:13:06.000 205 33841.72 283.41 17101.94 88888.00 2019-07-24 09:13:07.000 205 33841.73 283.36 17101.99 88888.00 2019-07-24 09:13:08.000 205 33841.71 283.42 17102.02 88888.00 2019-07-24 09:13:09.000 205 33841.71 283.45 17102.01 88888.00 2019-07-24 09:13:10.000 205 33841.77 283.43 17101.96 37918.67 2019-07-24 09:13:11.000 205 33841.76 283.45 17101.97 88888.00 2019-07-24 09:13:12.000 205 33841.70 283.44 17101.96 88888.00 2019-07-24 09:13:13.000 205 33841.72 283.45 17102.00 88888.00 2019-07-24 09:13:14.000 205 33841.73 283.44 17102.01 88888.00 2019-07-24 09:13:15.000 205 33841.72 283.41 17102.00 37918.68 2019-07-24 09:13:16.000 205 33841.73 283.43 17101.99 88888.00 2019-07-24 09:13:17.000 205 33841.75 283.43 17101.98 88888.00 2019-07-24 09:13:18.000 205 33841.74 283.40 17101.96 88888.00 2019-07-24 09:13:19.000 205 33841.77 283.35 17101.99 88888.00 2019-07-24 09:13:20.000 205 33841.76 283.37 17102.03 37918.63 2019-07-24 09:13:21.000 205 33841.76 283.38 17102.05 88888.00 2019-07-24 09:13:22.000 205 33841.76 283.39 17102.06 88888.00 2019-07-24 09:13:23.000 205 33841.79 283.37 17102.05 88888.00 2019-07-24 09:13:24.000 205 33841.76 283.35 17102.08 88888.00 2019-07-24 09:13:25.000 205 33841.74 283.35 17102.06 37918.61 2019-07-24 09:13:26.000 205 33841.77 283.34 17102.07 88888.00 2019-07-24 09:13:27.000 205 33841.76 283.32 17102.08 88888.00 2019-07-24 09:13:28.000 205 33841.76 283.31 17102.05 88888.00 2019-07-24 09:13:29.000 205 33841.78 283.28 17102.05 88888.00 2019-07-24 09:13:30.000 205 33841.78 283.27 17102.01 37918.67 2019-07-24 09:13:31.000 205 33841.78 283.30 17102.01 88888.00 2019-07-24 09:13:32.000 205 33841.76 283.32 17101.99 88888.00 2019-07-24 09:13:33.000 205 33841.72 283.35 17101.98 88888.00 2019-07-24 09:13:34.000 205 33841.73 283.37 17101.99 88888.00 2019-07-24 09:13:35.000 205 33841.73 283.36 17101.94 37918.63 2019-07-24 09:13:36.000 205 33841.74 283.35 17101.99 88888.00 2019-07-24 09:13:37.000 205 33841.70 283.34 17101.97 88888.00 2019-07-24 09:13:38.000 205 33841.68 283.30 17101.96 88888.00 2019-07-24 09:13:39.000 205 33841.73 283.30 17101.94 88888.00 2019-07-24 09:13:40.000 205 33841.73 283.27 17101.92 37918.54 2019-07-24 09:13:41.000 205 33841.78 283.26 17101.94 88888.00 2019-07-24 09:13:42.000 205 33841.79 283.28 17101.95 88888.00 2019-07-24 09:13:43.000 205 33841.78 283.31 17101.91 88888.00 2019-07-24 09:13:44.000 205 33841.73 283.31 17101.92 88888.00 2019-07-24 09:13:45.000 205 33841.72 283.30 17101.90 37918.65 2019-07-24 09:13:46.000 205 33841.70 283.30 17101.92 88888.00 2019-07-24 09:13:47.000 205 33841.69 283.29 17101.95 88888.00 2019-07-24 09:13:48.000 205 33841.75 283.30 17101.97 88888.00 2019-07-24 09:13:49.000 205 33841.74 283.27 17101.95 88888.00 2019-07-24 09:13:50.000 205 33841.75 283.26 17101.95 37918.67 2019-07-24 09:13:51.000 205 33841.77 283.28 17101.94 88888.00 2019-07-24 09:13:52.000 205 33841.77 283.22 17101.92 88888.00 2019-07-24 09:13:53.000 205 33841.81 283.24 17101.92 88888.00 2019-07-24 09:13:54.000 205 33841.85 283.23 17101.91 88888.00 2019-07-24 09:13:55.000 205 33841.82 283.23 17101.93 37918.60 2019-07-24 09:13:56.000 205 33841.76 283.25 17101.95 88888.00 2019-07-24 09:13:57.000 205 33841.77 283.25 17101.92 88888.00 2019-07-24 09:13:58.000 205 33841.76 283.25 17101.93 88888.00 2019-07-24 09:13:59.000 205 33841.73 283.26 17101.90 88888.00 2019-07-24 09:14:00.000 205 33841.71 283.24 17101.88 37918.67 2019-07-24 09:14:01.000 205 33841.71 283.24 17101.90 88888.00 2019-07-24 09:14:02.000 205 33841.72 283.24 17101.94 88888.00 2019-07-24 09:14:03.000 205 33841.75 283.21 17101.92 88888.00 2019-07-24 09:14:04.000 205 33841.74 283.20 17101.89 88888.00 2019-07-24 09:14:05.000 205 33841.74 283.22 17101.95 37918.61 2019-07-24 09:14:06.000 205 33841.74 283.24 17101.94 88888.00 2019-07-24 09:14:07.000 205 33841.76 283.24 17101.95 88888.00 2019-07-24 09:14:08.000 205 33841.80 283.20 17101.98 88888.00 2019-07-24 09:14:09.000 205 33841.79 283.21 17101.96 88888.00 2019-07-24 09:14:10.000 205 33841.80 283.23 17101.90 37918.64 2019-07-24 09:14:11.000 205 33841.76 283.26 17101.92 88888.00 2019-07-24 09:14:12.000 205 33841.76 283.26 17101.94 88888.00 2019-07-24 09:14:13.000 205 33841.75 283.22 17101.93 88888.00 2019-07-24 09:14:14.000 205 33841.79 283.20 17101.94 88888.00 2019-07-24 09:14:15.000 205 33841.79 283.23 17101.94 37918.64 2019-07-24 09:14:16.000 205 33841.81 283.20 17101.94 88888.00 2019-07-24 09:14:17.000 205 33841.83 283.20 17101.90 88888.00 2019-07-24 09:14:18.000 205 33841.81 283.21 17101.88 88888.00 2019-07-24 09:14:19.000 205 33841.78 283.21 17101.89 88888.00 2019-07-24 09:14:20.000 205 33841.77 283.19 17101.92 37918.55 2019-07-24 09:14:21.000 205 33841.74 283.19 17101.90 88888.00 2019-07-24 09:14:22.000 205 33841.71 283.21 17101.88 88888.00 2019-07-24 09:14:23.000 205 33841.76 283.19 17101.91 88888.00 2019-07-24 09:14:24.000 205 33841.76 283.19 17101.96 88888.00 2019-07-24 09:14:25.000 205 33841.75 283.20 17101.93 37918.64 2019-07-24 09:14:26.000 205 33841.74 283.23 17101.91 88888.00 2019-07-24 09:14:27.000 205 33841.75 283.21 17101.90 88888.00 2019-07-24 09:14:28.000 205 33841.76 283.23 17101.93 88888.00 2019-07-24 09:14:29.000 205 33841.71 283.21 17101.93 88888.00 2019-07-24 09:14:30.000 205 33841.76 283.22 17101.94 37918.59 2019-07-24 09:14:31.000 205 33841.77 283.24 17101.96 88888.00 2019-07-24 09:14:32.000 205 33841.71 283.26 17101.93 88888.00 2019-07-24 09:14:33.000 205 33841.72 283.25 17101.95 88888.00 2019-07-24 09:14:34.000 205 33841.78 283.24 17101.96 88888.00 2019-07-24 09:14:35.000 205 33841.80 283.21 17101.96 37918.65 2019-07-24 09:14:36.000 205 33841.80 283.17 17101.90 88888.00 2019-07-24 09:14:37.000 205 33841.79 283.20 17101.92 88888.00 2019-07-24 09:14:38.000 205 33841.72 283.22 17101.91 88888.00 2019-07-24 09:14:39.000 205 33841.73 283.22 17101.95 88888.00 2019-07-24 09:14:40.000 205 33841.74 283.17 17101.95 37918.66 2019-07-24 09:14:41.000 205 33841.74 283.18 17101.95 88888.00 2019-07-24 09:14:42.000 205 33841.71 283.15 17101.99 88888.00 2019-07-24 09:14:43.000 205 33841.70 283.16 17102.01 88888.00 2019-07-24 09:14:44.000 205 33841.72 283.18 17101.96 88888.00 2019-07-24 09:14:45.000 205 33841.71 283.22 17101.90 37918.60 2019-07-24 09:14:46.000 205 33841.69 283.21 17101.88 88888.00 2019-07-24 09:14:47.000 205 33841.70 283.21 17101.89 88888.00 2019-07-24 09:14:48.000 205 33841.69 283.20 17101.88 88888.00 2019-07-24 09:14:49.000 205 33841.71 283.15 17101.92 88888.00 2019-07-24 09:14:50.000 205 33841.73 283.14 17101.96 37918.64 2019-07-24 09:14:51.000 205 33841.73 283.12 17101.94 88888.00 2019-07-24 09:14:52.000 205 33841.71 283.11 17101.94 88888.00 2019-07-24 09:14:53.000 205 33841.75 283.13 17101.94 88888.00 2019-07-24 09:14:54.000 205 33841.71 283.12 17101.95 88888.00 2019-07-24 09:14:55.000 205 33841.72 283.13 17101.95 37918.62 2019-07-24 09:14:56.000 205 33841.73 283.12 17101.95 88888.00 2019-07-24 09:14:57.000 205 33841.76 283.14 17101.96 88888.00 2019-07-24 09:14:58.000 205 33841.77 283.11 17101.93 88888.00 2019-07-24 09:14:59.000 205 33841.79 283.12 17101.93 88888.00 2019-07-24 09:15:00.000 205 33841.76 283.13 17101.93 37918.61 2019-07-24 09:15:01.000 205 33841.75 283.15 17101.92 88888.00 2019-07-24 09:15:02.000 205 33841.72 283.14 17101.91 88888.00 2019-07-24 09:15:03.000 205 33841.72 283.14 17101.89 88888.00 2019-07-24 09:15:04.000 205 33841.71 283.11 17101.90 88888.00 2019-07-24 09:15:05.000 205 33841.71 283.12 17101.94 37918.55 2019-07-24 09:15:06.000 205 33841.71 283.08 17101.92 88888.00 2019-07-24 09:15:07.000 205 33841.68 283.08 17101.90 88888.00 2019-07-24 09:15:08.000 205 33841.68 283.13 17101.88 88888.00 2019-07-24 09:15:09.000 205 33841.70 283.11 17101.85 88888.00 2019-07-24 09:15:10.000 205 33841.71 283.09 17101.85 37918.53 2019-07-24 09:15:11.000 205 33841.68 283.10 17101.89 88888.00 2019-07-24 09:15:12.000 205 33841.62 283.10 17101.91 88888.00 2019-07-24 09:15:13.000 205 33841.61 283.12 17101.92 88888.00 2019-07-24 09:15:14.000 205 33841.61 283.12 17101.91 88888.00 2019-07-24 09:15:15.000 205 33841.63 283.15 17101.90 37918.43 2019-07-24 09:15:16.000 205 33841.60 283.11 17101.86 88888.00 2019-07-24 09:15:17.000 205 33841.58 283.12 17101.85 88888.00 2019-07-24 09:15:18.000 205 33841.54 283.15 17101.86 88888.00 2019-07-24 09:15:19.000 205 33841.57 283.10 17101.88 88888.00 2019-07-24 09:15:20.000 205 33841.58 283.10 17101.86 37918.50 2019-07-24 09:15:21.000 205 33841.56 283.09 17101.85 88888.00 2019-07-24 09:15:22.000 205 33841.53 283.09 17101.85 88888.00 2019-07-24 09:15:23.000 205 33841.57 283.06 17101.86 88888.00 2019-07-24 09:15:24.000 205 33841.58 283.04 17101.90 88888.00 2019-07-24 09:15:25.000 205 33841.54 283.02 17101.90 37918.45 2019-07-24 09:15:26.000 205 33841.54 283.04 17101.87 88888.00 2019-07-24 09:15:27.000 205 33841.56 283.05 17101.87 88888.00 2019-07-24 09:15:28.000 205 33841.59 283.06 17101.86 88888.00 2019-07-24 09:15:29.000 205 33841.55 283.06 17101.82 88888.00 2019-07-24 09:15:30.000 205 33841.53 283.05 17101.81 37918.52 2019-07-24 09:15:31.000 205 33841.55 282.99 17101.85 88888.00 2019-07-24 09:15:32.000 205 33841.55 282.97 17101.85 88888.00 2019-07-24 09:15:33.000 205 33841.52 283.03 17101.88 88888.00 2019-07-24 09:15:34.000 205 33841.51 283.03 17101.86 88888.00 2019-07-24 09:15:35.000 205 33841.48 283.04 17101.84 37918.45 2019-07-24 09:15:36.000 205 33841.51 283.02 17101.84 88888.00 2019-07-24 09:15:37.000 205 33841.56 283.02 17101.87 88888.00 2019-07-24 09:15:38.000 205 33841.50 283.00 17101.90 88888.00 2019-07-24 09:15:39.000 205 33841.44 283.00 17101.86 88888.00 2019-07-24 09:15:40.000 205 33841.46 282.99 17101.88 37918.40 2019-07-24 09:15:41.000 205 33841.45 283.00 17101.89 88888.00 2019-07-24 09:15:42.000 205 33841.45 283.01 17101.85 88888.00 2019-07-24 09:15:43.000 205 33841.45 283.00 17101.84 88888.00 2019-07-24 09:15:44.000 205 33841.49 282.97 17101.86 88888.00 2019-07-24 09:15:45.000 205 33841.48 282.97 17101.89 37918.37 2019-07-24 09:15:46.000 205 33841.47 283.00 17101.88 88888.00 2019-07-24 09:15:47.000 205 33841.45 282.99 17101.88 88888.00 2019-07-24 09:15:48.000 205 33841.42 282.98 17101.87 88888.00 2019-07-24 09:15:49.000 205 33841.46 282.99 17101.86 88888.00 2019-07-24 09:15:50.000 205 33841.45 282.99 17101.88 37918.46 2019-07-24 09:15:51.000 205 33841.46 282.97 17101.86 88888.00 2019-07-24 09:15:52.000 205 33841.45 282.97 17101.82 88888.00 2019-07-24 09:15:53.000 205 33841.47 282.94 17101.83 88888.00 2019-07-24 09:15:54.000 205 33841.47 282.95 17101.86 88888.00 2019-07-24 09:15:55.000 205 33841.48 282.94 17101.90 37918.33 2019-07-24 09:15:56.000 205 33841.47 282.98 17101.89 88888.00 2019-07-24 09:15:57.000 205 33841.47 282.96 17101.88 88888.00 2019-07-24 09:15:58.000 205 33841.48 282.96 17101.89 88888.00 2019-07-24 09:15:59.000 205 33841.47 282.96 17101.88 88888.00 2019-07-24 09:16:00.000 205 33841.48 282.98 17101.91 37918.39 2019-07-24 09:16:01.000 205 33841.49 282.98 17101.91 88888.00 2019-07-24 09:16:02.000 205 33841.45 283.00 17101.93 88888.00 2019-07-24 09:16:03.000 205 33841.49 283.03 17101.91 88888.00 2019-07-24 09:16:04.000 205 33841.52 283.04 17101.91 88888.00 2019-07-24 09:16:05.000 205 33841.52 282.99 17101.94 37918.33 2019-07-24 09:16:06.000 205 33841.50 282.92 17101.91 88888.00 2019-07-24 09:16:07.000 205 33841.49 282.97 17101.86 88888.00 2019-07-24 09:16:08.000 205 33841.51 282.98 17101.89 88888.00 2019-07-24 09:16:09.000 205 33841.49 282.94 17101.87 88888.00 2019-07-24 09:16:10.000 205 33841.54 282.92 17101.86 37918.41 2019-07-24 09:16:11.000 205 33841.52 282.95 17101.89 88888.00 2019-07-24 09:16:12.000 205 33841.50 282.97 17101.87 88888.00 2019-07-24 09:16:13.000 205 33841.51 282.98 17101.90 88888.00 2019-07-24 09:16:14.000 205 33841.55 282.97 17101.87 88888.00 2019-07-24 09:16:15.000 205 33841.57 282.95 17101.86 37918.37 2019-07-24 09:16:16.000 205 33841.57 282.90 17101.82 88888.00 2019-07-24 09:16:17.000 205 33841.58 282.91 17101.80 88888.00 2019-07-24 09:16:18.000 205 33841.57 282.94 17101.82 88888.00 2019-07-24 09:16:19.000 205 33841.52 282.88 17101.81 88888.00 2019-07-24 09:16:20.000 205 33841.52 282.90 17101.81 37918.39 2019-07-24 09:16:21.000 205 33841.55 282.94 17101.82 88888.00 2019-07-24 09:16:22.000 205 33841.56 282.91 17101.81 88888.00 2019-07-24 09:16:23.000 205 33841.55 282.91 17101.83 88888.00 2019-07-24 09:16:24.000 205 33841.56 282.92 17101.81 88888.00 2019-07-24 09:16:25.000 205 33841.57 282.88 17101.78 37918.45 2019-07-24 09:16:26.000 205 33841.59 282.92 17101.83 88888.00 2019-07-24 09:16:27.000 205 33841.56 282.91 17101.86 88888.00 2019-07-24 09:16:28.000 205 33841.60 282.91 17101.84 88888.00 2019-07-24 09:16:29.000 205 33841.60 282.92 17101.83 88888.00 2019-07-24 09:16:30.000 205 33841.55 282.91 17101.84 37918.43 2019-07-24 09:16:31.000 205 33841.56 282.91 17101.83 88888.00 2019-07-24 09:16:32.000 205 33841.56 282.93 17101.82 88888.00 2019-07-24 09:16:33.000 205 33841.55 282.92 17101.80 88888.00 2019-07-24 09:16:34.000 205 33841.54 282.90 17101.83 88888.00 2019-07-24 09:16:35.000 205 33841.59 282.91 17101.86 37918.48 2019-07-24 09:16:36.000 205 33841.59 282.91 17101.81 88888.00 2019-07-24 09:16:37.000 205 33841.50 282.93 17101.83 88888.00 2019-07-24 09:16:38.000 205 33841.49 282.89 17101.82 88888.00 2019-07-24 09:16:39.000 205 33841.55 282.88 17101.80 88888.00 2019-07-24 09:16:40.000 205 33841.56 282.89 17101.80 37918.41 2019-07-24 09:16:41.000 205 33841.57 282.92 17101.82 88888.00 2019-07-24 09:16:42.000 205 33841.58 282.94 17101.82 88888.00 2019-07-24 09:16:43.000 205 33841.59 282.91 17101.80 88888.00 2019-07-24 09:16:44.000 205 33841.57 282.86 17101.81 88888.00 2019-07-24 09:16:45.000 205 33841.58 282.86 17101.80 37918.41 2019-07-24 09:16:46.000 205 33841.60 282.87 17101.82 88888.00 2019-07-24 09:16:47.000 205 33841.60 282.86 17101.82 88888.00 2019-07-24 09:16:48.000 205 33841.58 282.83 17101.80 88888.00 2019-07-24 09:16:49.000 205 33841.61 282.81 17101.80 88888.00 2019-07-24 09:16:50.000 205 33841.62 282.85 17101.76 37918.34 2019-07-24 09:16:51.000 205 33841.62 282.85 17101.78 88888.00 2019-07-24 09:16:52.000 205 33841.58 282.86 17101.78 88888.00 2019-07-24 09:16:53.000 205 33841.57 282.86 17101.77 88888.00 2019-07-24 09:16:54.000 205 33841.55 282.87 17101.80 88888.00 2019-07-24 09:16:55.000 205 33841.55 282.85 17101.78 37918.40 2019-07-24 09:16:56.000 205 33841.58 282.84 17101.75 88888.00 2019-07-24 09:16:57.000 205 33841.54 282.81 17101.77 88888.00 2019-07-24 09:16:58.000 205 33841.51 282.79 17101.80 88888.00 2019-07-24 09:16:59.000 205 33841.49 282.77 17101.77 88888.00 2019-07-24 09:17:00.000 205 33841.52 282.80 17101.78 37918.42 2019-07-24 09:17:01.000 205 33841.48 282.82 17101.77 88888.00 2019-07-24 09:17:02.000 205 33841.49 282.80 17101.79 88888.00 2019-07-24 09:17:03.000 205 33841.52 282.79 17101.75 88888.00 2019-07-24 09:17:04.000 205 33841.51 282.79 17101.76 88888.00 2019-07-24 09:17:05.000 205 33841.48 282.80 17101.77 37918.44 2019-07-24 09:17:06.000 205 33841.52 282.78 17101.79 88888.00 2019-07-24 09:17:07.000 205 33841.54 282.79 17101.84 88888.00 2019-07-24 09:17:08.000 205 33841.53 282.78 17101.84 88888.00 2019-07-24 09:17:09.000 205 33841.58 282.76 17101.82 88888.00 2019-07-24 09:17:10.000 205 33841.60 282.74 17101.80 37918.43 2019-07-24 09:17:11.000 205 33841.62 282.74 17101.80 88888.00 2019-07-24 09:17:12.000 205 33841.64 282.75 17101.80 88888.00 2019-07-24 09:17:13.000 205 33841.64 282.74 17101.80 88888.00 2019-07-24 09:17:14.000 205 33841.62 282.74 17101.80 88888.00 2019-07-24 09:17:15.000 205 33841.63 282.75 17101.81 37918.43 2019-07-24 09:17:16.000 205 33841.63 282.72 17101.79 88888.00 2019-07-24 09:17:17.000 205 33841.64 282.73 17101.82 88888.00 2019-07-24 09:17:18.000 205 33841.65 282.77 17101.81 88888.00 2019-07-24 09:17:19.000 205 33841.66 282.77 17101.77 88888.00 2019-07-24 09:17:20.000 205 33841.70 282.77 17101.77 37918.52 2019-07-24 09:17:21.000 205 33841.69 282.75 17101.76 88888.00 2019-07-24 09:17:22.000 205 33841.67 282.75 17101.79 88888.00 2019-07-24 09:17:23.000 205 33841.71 282.75 17101.78 88888.00 2019-07-24 09:17:24.000 205 33841.70 282.76 17101.80 88888.00 2019-07-24 09:17:25.000 205 33841.70 282.76 17101.77 37918.51 2019-07-24 09:17:26.000 205 33841.70 282.77 17101.79 88888.00 2019-07-24 09:17:27.000 205 33841.71 282.75 17101.78 88888.00 2019-07-24 09:17:28.000 205 33841.72 282.77 17101.78 88888.00 2019-07-24 09:17:29.000 205 33841.69 282.75 17101.76 88888.00 2019-07-24 09:17:30.000 205 33841.67 282.72 17101.79 37918.48 2019-07-24 09:17:31.000 205 33841.67 282.68 17101.76 88888.00 2019-07-24 09:17:32.000 205 33841.67 282.67 17101.79 88888.00 2019-07-24 09:17:33.000 205 33841.69 282.71 17101.76 88888.00 2019-07-24 09:17:34.000 205 33841.69 282.69 17101.79 88888.00 2019-07-24 09:17:35.000 205 33841.70 282.67 17101.77 37918.52 2019-07-24 09:17:36.000 205 33841.69 282.64 17101.74 88888.00 2019-07-24 09:17:37.000 205 33841.77 282.65 17101.74 88888.00 2019-07-24 09:17:38.000 205 33841.76 282.66 17101.73 88888.00 2019-07-24 09:17:39.000 205 33841.74 282.68 17101.69 88888.00 2019-07-24 09:17:40.000 205 33841.79 282.67 17101.72 37918.57 2019-07-24 09:17:41.000 205 33841.80 282.65 17101.71 88888.00 2019-07-24 09:17:42.000 205 33841.77 282.67 17101.75 88888.00 2019-07-24 09:17:43.000 205 33841.79 282.65 17101.76 88888.00 2019-07-24 09:17:44.000 205 33841.79 282.62 17101.74 88888.00 2019-07-24 09:17:45.000 205 33841.79 282.61 17101.71 37918.58 2019-07-24 09:17:46.000 205 33841.82 282.61 17101.75 88888.00 2019-07-24 09:17:47.000 205 33841.84 282.60 17101.81 88888.00 2019-07-24 09:17:48.000 205 33841.82 282.64 17101.83 88888.00 2019-07-24 09:17:49.000 205 33841.80 282.62 17101.78 88888.00 2019-07-24 09:17:50.000 205 33841.79 282.60 17101.77 37918.56 2019-07-24 09:17:51.000 205 33841.80 282.61 17101.78 88888.00 2019-07-24 09:17:52.000 205 33841.80 282.62 17101.77 88888.00 2019-07-24 09:17:53.000 205 33841.77 282.66 17101.81 88888.00 2019-07-24 09:17:54.000 205 33841.76 282.61 17101.79 88888.00 2019-07-24 09:17:55.000 205 33841.83 282.53 17101.78 37918.56 2019-07-24 09:17:56.000 205 33841.89 282.56 17101.81 88888.00 2019-07-24 09:17:57.000 205 33841.92 282.64 17101.82 88888.00 2019-07-24 09:17:58.000 205 33841.90 282.68 17101.82 88888.00 2019-07-24 09:17:59.000 205 33841.91 282.66 17101.82 88888.00 2019-07-24 09:18:00.000 205 33841.90 282.62 17101.83 37918.61 2019-07-24 09:18:01.000 205 33841.89 282.62 17101.84 88888.00 2019-07-24 09:18:02.000 205 33841.93 282.61 17101.84 88888.00 2019-07-24 09:18:03.000 205 33841.96 282.57 17101.83 88888.00 2019-07-24 09:18:04.000 205 33841.93 282.54 17101.82 88888.00 2019-07-24 09:18:05.000 205 33841.92 282.52 17101.79 37918.56 2019-07-24 09:18:06.000 205 33841.89 282.55 17101.79 88888.00 2019-07-24 09:18:07.000 205 33841.92 282.53 17101.75 88888.00 2019-07-24 09:18:08.000 205 33841.97 282.51 17101.75 88888.00 2019-07-24 09:18:09.000 205 33841.98 282.52 17101.77 88888.00 2019-07-24 09:18:10.000 205 33841.95 282.51 17101.80 37918.67 2019-07-24 09:18:11.000 205 33841.94 282.50 17101.83 88888.00 2019-07-24 09:18:12.000 205 33841.97 282.48 17101.80 88888.00 2019-07-24 09:18:13.000 205 33841.99 282.50 17101.82 88888.00 2019-07-24 09:18:14.000 205 33842.02 282.58 17101.82 88888.00 2019-07-24 09:18:15.000 205 33842.03 282.59 17101.78 37918.78 2019-07-24 09:18:16.000 205 33842.03 282.55 17101.77 88888.00 2019-07-24 09:18:17.000 205 33842.04 282.54 17101.81 88888.00 2019-07-24 09:18:18.000 205 33842.04 282.55 17101.78 88888.00 2019-07-24 09:18:19.000 205 33842.05 282.57 17101.77 88888.00 2019-07-24 09:18:20.000 205 33842.04 282.55 17101.78 37918.80 2019-07-24 09:18:21.000 205 33842.07 282.57 17101.76 88888.00 2019-07-24 09:18:22.000 205 33842.10 282.61 17101.76 88888.00 2019-07-24 09:18:23.000 205 33842.11 282.60 17101.76 88888.00 2019-07-24 09:18:24.000 205 33842.10 282.60 17101.75 88888.00 2019-07-24 09:18:25.000 205 33842.13 282.59 17101.69 37918.78 2019-07-24 09:18:26.000 205 33842.15 282.55 17101.71 88888.00 2019-07-24 09:18:27.000 205 33842.16 282.57 17101.69 88888.00 2019-07-24 09:18:28.000 205 33842.16 282.55 17101.70 88888.00 2019-07-24 09:18:29.000 205 33842.12 282.55 17101.74 88888.00 2019-07-24 09:18:30.000 205 33842.05 282.54 17101.76 37918.76 2019-07-24 09:18:31.000 205 33842.09 282.51 17101.75 88888.00 2019-07-24 09:18:32.000 205 33842.08 282.51 17101.73 88888.00 2019-07-24 09:18:33.000 205 33842.08 282.53 17101.72 88888.00 2019-07-24 09:18:34.000 205 33842.14 282.54 17101.67 88888.00 2019-07-24 09:18:35.000 205 33842.15 282.56 17101.67 37918.76 2019-07-24 09:18:36.000 205 33842.14 282.55 17101.70 88888.00 2019-07-24 09:18:37.000 205 33842.15 282.55 17101.74 88888.00 2019-07-24 09:18:38.000 205 33842.13 282.51 17101.74 88888.00 2019-07-24 09:18:39.000 205 33842.12 282.54 17101.74 88888.00 2019-07-24 09:18:40.000 205 33842.16 282.55 17101.72 37918.81 2019-07-24 09:18:41.000 205 33842.13 282.50 17101.70 88888.00 2019-07-24 09:18:42.000 205 33842.14 282.51 17101.69 88888.00 2019-07-24 09:18:43.000 205 33842.13 282.52 17101.68 88888.00 2019-07-24 09:18:44.000 205 33842.07 282.50 17101.69 88888.00 2019-07-24 09:18:45.000 205 33842.07 282.50 17101.70 37918.84 2019-07-24 09:18:46.000 205 33842.08 282.49 17101.73 88888.00 2019-07-24 09:18:47.000 205 33842.07 282.47 17101.72 88888.00 2019-07-24 09:18:48.000 205 33842.07 282.43 17101.71 88888.00 2019-07-24 09:18:49.000 205 33842.08 282.43 17101.68 88888.00 2019-07-24 09:18:50.000 205 33842.14 282.44 17101.71 37918.77 2019-07-24 09:18:51.000 205 33842.15 282.45 17101.73 88888.00 2019-07-24 09:18:52.000 205 33842.15 282.44 17101.76 88888.00 2019-07-24 09:18:53.000 205 33842.17 282.42 17101.74 88888.00 2019-07-24 09:18:54.000 205 33842.12 282.44 17101.68 88888.00 2019-07-24 09:18:55.000 205 33842.10 282.41 17101.72 37918.87 2019-07-24 09:18:56.000 205 33842.09 282.43 17101.71 88888.00 2019-07-24 09:18:57.000 205 33842.07 282.45 17101.70 88888.00 2019-07-24 09:18:58.000 205 33842.06 282.48 17101.69 88888.00 2019-07-24 09:18:59.000 205 33842.06 282.51 17101.74 88888.00 2019-07-24 09:19:00.000 205 33842.06 282.50 17101.71 37918.84 2019-07-24 09:19:01.000 205 33842.10 282.46 17101.75 88888.00 2019-07-24 09:19:02.000 205 33842.10 282.45 17101.74 88888.00 2019-07-24 09:19:03.000 205 33842.08 282.43 17101.67 88888.00 2019-07-24 09:19:04.000 205 33842.05 282.43 17101.69 88888.00 2019-07-24 09:19:05.000 205 33842.04 282.45 17101.73 37918.86 2019-07-24 09:19:06.000 205 33842.05 282.46 17101.72 88888.00 2019-07-24 09:19:07.000 205 33842.06 282.45 17101.73 88888.00 2019-07-24 09:19:08.000 205 33842.05 282.45 17101.73 88888.00 2019-07-24 09:19:09.000 205 33842.06 282.48 17101.74 88888.00 2019-07-24 09:19:10.000 205 33842.05 282.48 17101.75 37918.82 2019-07-24 09:19:11.000 205 33842.08 282.44 17101.72 88888.00 2019-07-24 09:19:12.000 205 33842.05 282.48 17101.73 88888.00 2019-07-24 09:19:13.000 205 33842.03 282.48 17101.74 88888.00 2019-07-24 09:19:14.000 205 33842.04 282.51 17101.77 88888.00 2019-07-24 09:19:15.000 205 33842.04 282.48 17101.74 37918.74 2019-07-24 09:19:16.000 205 33842.03 282.48 17101.80 88888.00 2019-07-24 09:19:17.000 205 33842.01 282.44 17101.77 88888.00 2019-07-24 09:19:18.000 205 33842.01 282.38 17101.73 88888.00 2019-07-24 09:19:19.000 205 33842.04 282.38 17101.75 88888.00 2019-07-24 09:19:20.000 205 33842.02 282.40 17101.79 37918.74 2019-07-24 09:19:21.000 205 33842.03 282.40 17101.75 88888.00 2019-07-24 09:19:22.000 205 33842.04 282.41 17101.74 88888.00 2019-07-24 09:19:23.000 205 33842.01 282.38 17101.76 88888.00 2019-07-24 09:19:24.000 205 33842.00 282.37 17101.80 88888.00 2019-07-24 09:19:25.000 205 33841.97 282.42 17101.77 37918.68 2019-07-24 09:19:26.000 205 33841.96 282.42 17101.73 88888.00 2019-07-24 09:19:27.000 205 33841.94 282.38 17101.72 88888.00 2019-07-24 09:19:28.000 205 33841.94 282.35 17101.75 88888.00 2019-07-24 09:19:29.000 205 33841.94 282.36 17101.73 88888.00 2019-07-24 09:19:30.000 205 33841.95 282.37 17101.71 37918.76 2019-07-24 09:19:31.000 205 33841.97 282.38 17101.73 88888.00 2019-07-24 09:19:32.000 205 33841.99 282.42 17101.80 88888.00 2019-07-24 09:19:33.000 205 33841.98 282.38 17101.78 88888.00 2019-07-24 09:19:34.000 205 33841.95 282.35 17101.76 88888.00 2019-07-24 09:19:35.000 205 33841.96 282.40 17101.77 37918.76 2019-07-24 09:19:36.000 205 33842.00 282.38 17101.71 88888.00 2019-07-24 09:19:37.000 205 33842.00 282.35 17101.71 88888.00 2019-07-24 09:19:38.000 205 33841.96 282.29 17101.67 88888.00 2019-07-24 09:19:39.000 205 33842.02 282.33 17101.68 88888.00 2019-07-24 09:19:40.000 205 33842.03 282.34 17101.65 37918.76 2019-07-24 09:19:41.000 205 33842.02 282.30 17101.60 88888.00 2019-07-24 09:19:42.000 205 33842.06 282.30 17101.62 88888.00 2019-07-24 09:19:43.000 205 33842.03 282.32 17101.68 88888.00 2019-07-24 09:19:44.000 205 33842.00 282.31 17101.66 88888.00 2019-07-24 09:19:45.000 205 33842.01 282.30 17101.67 37918.67 2019-07-24 09:19:46.000 205 33842.04 282.35 17101.68 88888.00 2019-07-24 09:19:47.000 205 33842.05 282.34 17101.67 88888.00 2019-07-24 09:19:48.000 205 33842.05 282.32 17101.69 88888.00 2019-07-24 09:19:49.000 205 33842.06 282.34 17101.70 88888.00 2019-07-24 09:19:50.000 205 33842.07 282.36 17101.69 37918.78 2019-07-24 09:19:51.000 205 33842.07 282.37 17101.70 88888.00 2019-07-24 09:19:52.000 205 33842.08 282.34 17101.69 88888.00 2019-07-24 09:19:53.000 205 33842.05 282.33 17101.67 88888.00 2019-07-24 09:19:54.000 205 33842.00 282.34 17101.64 88888.00 2019-07-24 09:19:55.000 205 33842.02 282.32 17101.64 37918.77 2019-07-24 09:19:56.000 205 33842.04 282.32 17101.65 88888.00 2019-07-24 09:19:57.000 205 33842.02 282.35 17101.65 88888.00 2019-07-24 09:19:58.000 205 33841.96 282.32 17101.66 88888.00 2019-07-24 09:19:59.000 205 33841.98 282.32 17101.62 88888.00 2019-07-24 09:20:00.000 205 33842.01 282.33 17101.62 37918.75 2019-07-24 09:20:01.000 205 33842.01 282.36 17101.66 88888.00 2019-07-24 09:20:02.000 205 33841.98 282.32 17101.64 88888.00 2019-07-24 09:20:03.000 205 33841.94 282.39 17101.65 88888.00 2019-07-24 09:20:04.000 205 33841.94 282.38 17101.68 88888.00 2019-07-24 09:20:05.000 205 33841.96 282.35 17101.71 37918.79 2019-07-24 09:20:06.000 205 33841.95 282.39 17101.71 88888.00 2019-07-24 09:20:07.000 205 33841.97 282.34 17101.68 88888.00 2019-07-24 09:20:08.000 205 33841.98 282.31 17101.66 88888.00 2019-07-24 09:20:09.000 205 33841.99 282.32 17101.71 88888.00 2019-07-24 09:20:10.000 205 33841.98 282.35 17101.69 37918.70 2019-07-24 09:20:11.000 205 33842.01 282.32 17101.63 88888.00 2019-07-24 09:20:12.000 205 33841.99 282.27 17101.61 88888.00 2019-07-24 09:20:13.000 205 33841.96 282.26 17101.61 88888.00 2019-07-24 09:20:14.000 205 33841.95 282.32 17101.65 88888.00 2019-07-24 09:20:15.000 205 33841.95 282.33 17101.66 37918.70 2019-07-24 09:20:16.000 205 33841.96 282.26 17101.66 88888.00 2019-07-24 09:20:17.000 205 33841.98 282.24 17101.71 88888.00 2019-07-24 09:20:18.000 205 33842.00 282.26 17101.78 88888.00 2019-07-24 09:20:19.000 205 33842.03 282.32 17101.76 88888.00 2019-07-24 09:20:20.000 205 33842.01 282.28 17101.70 37918.74 2019-07-24 09:20:21.000 205 33841.99 282.26 17101.70 88888.00 2019-07-24 09:20:22.000 205 33841.98 282.26 17101.68 88888.00 2019-07-24 09:20:23.000 205 33841.97 282.25 17101.66 88888.00 2019-07-24 09:20:24.000 205 33842.02 282.23 17101.69 88888.00 2019-07-24 09:20:25.000 205 33842.04 282.25 17101.69 37918.75 2019-07-24 09:20:26.000 205 33842.02 282.25 17101.66 88888.00 2019-07-24 09:20:27.000 205 33842.02 282.25 17101.69 88888.00 2019-07-24 09:20:28.000 205 33842.01 282.30 17101.70 88888.00 2019-07-24 09:20:29.000 205 33842.03 282.30 17101.71 88888.00 2019-07-24 09:20:30.000 205 33842.01 282.28 17101.66 37918.70 2019-07-24 09:20:31.000 205 33841.98 282.28 17101.66 88888.00 2019-07-24 09:20:32.000 205 33841.97 282.24 17101.64 88888.00 2019-07-24 09:20:33.000 205 33841.94 282.25 17101.60 88888.00 2019-07-24 09:20:34.000 205 33841.97 282.25 17101.56 88888.00 2019-07-24 09:20:35.000 205 33841.96 282.23 17101.59 37918.75 2019-07-24 09:20:36.000 205 33842.00 282.21 17101.59 88888.00 2019-07-24 09:20:37.000 205 33842.00 282.22 17101.62 88888.00 2019-07-24 09:20:38.000 205 33842.01 282.21 17101.65 88888.00 2019-07-24 09:20:39.000 205 33842.05 282.21 17101.66 88888.00 2019-07-24 09:20:40.000 205 33842.05 282.24 17101.64 37918.69 2019-07-24 09:20:41.000 205 33842.04 282.20 17101.63 88888.00 2019-07-24 09:20:42.000 205 33842.03 282.20 17101.66 88888.00 2019-07-24 09:20:43.000 205 33841.98 282.15 17101.69 88888.00 2019-07-24 09:20:44.000 205 33841.97 282.12 17101.70 88888.00 2019-07-24 09:20:45.000 205 33842.00 282.16 17101.70 37918.75 2019-07-24 09:20:46.000 205 33842.03 282.16 17101.69 88888.00 2019-07-24 09:20:47.000 205 33842.04 282.15 17101.70 88888.00 2019-07-24 09:20:48.000 205 33842.03 282.18 17101.67 88888.00 2019-07-24 09:20:49.000 205 33842.04 282.18 17101.66 88888.00 2019-07-24 09:20:50.000 205 33842.02 282.20 17101.66 37918.71 2019-07-24 09:20:51.000 205 33842.02 282.20 17101.64 88888.00 2019-07-24 09:20:52.000 205 33842.01 282.20 17101.68 88888.00 2019-07-24 09:20:53.000 205 33842.01 282.16 17101.69 88888.00 2019-07-24 09:20:54.000 205 33842.00 282.15 17101.68 88888.00 2019-07-24 09:20:55.000 205 33842.00 282.16 17101.68 37918.75 2019-07-24 09:20:56.000 205 33842.02 282.15 17101.68 88888.00 2019-07-24 09:20:57.000 205 33842.01 282.18 17101.70 88888.00 2019-07-24 09:20:58.000 205 33842.01 282.16 17101.66 88888.00 2019-07-24 09:20:59.000 205 33841.99 282.17 17101.67 88888.00 2019-07-24 09:21:00.000 205 33841.99 282.17 17101.69 37918.73 2019-07-24 09:21:01.000 205 33841.99 282.17 17101.70 88888.00 2019-07-24 09:21:02.000 205 33841.99 282.13 17101.74 88888.00 2019-07-24 09:21:03.000 205 33841.99 282.08 17101.72 88888.00 2019-07-24 09:21:04.000 205 33841.99 282.13 17101.67 88888.00 2019-07-24 09:21:05.000 205 33841.97 282.13 17101.72 37918.72 2019-07-24 09:21:06.000 205 33841.99 282.12 17101.77 88888.00 2019-07-24 09:21:07.000 205 33842.04 282.11 17101.76 88888.00 2019-07-24 09:21:08.000 205 33842.07 282.11 17101.73 88888.00 2019-07-24 09:21:09.000 205 33842.07 282.12 17101.70 88888.00 2019-07-24 09:21:10.000 205 33842.02 282.12 17101.69 37918.61 2019-07-24 09:21:11.000 205 33842.02 282.15 17101.72 88888.00 2019-07-24 09:21:12.000 205 33842.03 282.18 17101.73 88888.00 2019-07-24 09:21:13.000 205 33842.00 282.15 17101.70 88888.00 2019-07-24 09:21:14.000 205 33841.99 282.16 17101.71 88888.00 2019-07-24 09:21:15.000 205 33841.99 282.14 17101.72 37918.72 2019-07-24 09:21:16.000 205 33841.98 282.15 17101.68 88888.00 2019-07-24 09:21:17.000 205 33842.00 282.17 17101.70 88888.00 2019-07-24 09:21:18.000 205 33842.03 282.16 17101.70 88888.00 2019-07-24 09:21:19.000 205 33842.05 282.12 17101.71 88888.00 2019-07-24 09:21:20.000 205 33842.07 282.12 17101.66 37918.61 2019-07-24 09:21:21.000 205 33842.05 282.12 17101.67 88888.00 2019-07-24 09:21:22.000 205 33842.04 282.12 17101.67 88888.00 2019-07-24 09:21:23.000 205 33842.07 282.11 17101.65 88888.00 2019-07-24 09:21:24.000 205 33842.07 282.12 17101.65 88888.00 2019-07-24 09:21:25.000 205 33842.06 282.14 17101.67 37918.75 2019-07-24 09:21:26.000 205 33842.04 282.09 17101.69 88888.00 2019-07-24 09:21:27.000 205 33842.02 282.06 17101.63 88888.00 2019-07-24 09:21:28.000 205 33842.03 282.08 17101.63 88888.00 2019-07-24 09:21:29.000 205 33842.04 282.12 17101.66 88888.00 2019-07-24 09:21:30.000 205 33842.05 282.17 17101.68 37918.69 2019-07-24 09:21:31.000 205 33842.06 282.13 17101.65 88888.00 2019-07-24 09:21:32.000 205 33842.06 282.17 17101.64 88888.00 2019-07-24 09:21:33.000 205 33842.08 282.18 17101.63 88888.00 2019-07-24 09:21:34.000 205 33842.08 282.14 17101.68 88888.00 2019-07-24 09:21:35.000 205 33842.06 282.12 17101.69 37918.75 2019-07-24 09:21:36.000 205 33842.07 282.08 17101.71 88888.00 2019-07-24 09:21:37.000 205 33842.07 282.07 17101.70 88888.00 2019-07-24 09:21:38.000 205 33842.05 282.07 17101.67 88888.00 2019-07-24 09:21:39.000 205 33842.01 282.06 17101.66 88888.00 2019-07-24 09:21:40.000 205 33842.02 282.09 17101.68 37918.75 2019-07-24 09:21:41.000 205 33842.02 282.11 17101.67 88888.00 2019-07-24 09:21:42.000 205 33842.07 282.10 17101.66 88888.00 2019-07-24 09:21:43.000 205 33842.08 282.11 17101.65 88888.00 2019-07-24 09:21:44.000 205 33842.08 282.11 17101.67 88888.00 2019-07-24 09:21:45.000 205 33842.04 282.09 17101.67 37918.81 2019-07-24 09:21:46.000 205 33842.02 282.09 17101.64 88888.00 2019-07-24 09:21:47.000 205 33842.02 282.09 17101.65 88888.00 2019-07-24 09:21:48.000 205 33842.03 282.06 17101.66 88888.00 2019-07-24 09:21:49.000 205 33842.03 282.09 17101.69 88888.00 2019-07-24 09:21:50.000 205 33842.04 282.09 17101.68 37918.76 2019-07-24 09:21:51.000 205 33842.03 282.05 17101.67 88888.00 2019-07-24 09:21:52.000 205 33842.02 282.06 17101.67 88888.00 2019-07-24 09:21:53.000 205 33842.02 282.07 17101.66 88888.00 2019-07-24 09:21:54.000 205 33842.03 282.08 17101.65 88888.00 2019-07-24 09:21:55.000 205 33842.04 282.09 17101.65 37918.75 2019-07-24 09:21:56.000 205 33842.04 282.08 17101.64 88888.00 2019-07-24 09:21:57.000 205 33842.05 282.07 17101.67 88888.00 2019-07-24 09:21:58.000 205 33842.07 282.05 17101.67 88888.00 2019-07-24 09:21:59.000 205 33842.09 282.05 17101.65 88888.00 2019-07-24 09:22:00.000 205 33842.06 282.04 17101.65 37918.70 2019-07-24 09:22:01.000 205 33842.08 282.05 17101.65 88888.00 2019-07-24 09:22:02.000 205 33842.05 281.99 17101.63 88888.00 2019-07-24 09:22:03.000 205 33842.05 281.98 17101.60 88888.00 2019-07-24 09:22:04.000 205 33842.08 282.02 17101.65 88888.00 2019-07-24 09:22:05.000 205 33842.06 282.02 17101.65 37918.77 2019-07-24 09:22:06.000 205 33842.07 282.03 17101.69 88888.00 2019-07-24 09:22:07.000 205 33842.09 282.05 17101.69 88888.00 2019-07-24 09:22:08.000 205 33842.06 282.05 17101.71 88888.00 2019-07-24 09:22:09.000 205 33842.10 282.03 17101.71 88888.00 2019-07-24 09:22:10.000 205 33842.06 281.98 17101.68 37918.69 2019-07-24 09:22:11.000 205 33842.00 282.00 17101.70 88888.00 2019-07-24 09:22:12.000 205 33842.03 282.01 17101.70 88888.00 2019-07-24 09:22:13.000 205 33842.09 282.01 17101.67 88888.00 2019-07-24 09:22:14.000 205 33842.12 281.95 17101.71 88888.00 2019-07-24 09:22:15.000 205 33842.11 281.96 17101.75 37918.76 2019-07-24 09:22:16.000 205 33842.07 282.02 17101.73 88888.00 2019-07-24 09:22:17.000 205 33842.06 282.03 17101.75 88888.00 2019-07-24 09:22:18.000 205 33842.07 282.05 17101.71 88888.00 2019-07-24 09:22:19.000 205 33842.04 282.04 17101.66 88888.00 2019-07-24 09:22:20.000 205 33842.06 282.04 17101.66 37918.67 2019-07-24 09:22:21.000 205 33842.11 282.03 17101.70 88888.00 2019-07-24 09:22:22.000 205 33842.06 282.02 17101.69 88888.00 2019-07-24 09:22:23.000 205 33842.07 282.06 17101.64 88888.00 2019-07-24 09:22:24.000 205 33842.08 282.07 17101.66 88888.00 2019-07-24 09:22:25.000 205 33842.10 282.07 17101.65 37918.82 2019-07-24 09:22:26.000 205 33842.11 282.02 17101.62 88888.00 2019-07-24 09:22:27.000 205 33842.13 281.99 17101.60 88888.00 2019-07-24 09:22:28.000 205 33842.12 282.00 17101.64 88888.00 2019-07-24 09:22:29.000 205 33842.12 282.05 17101.66 88888.00 2019-07-24 09:22:30.000 205 33842.12 282.08 17101.66 37918.83 2019-07-24 09:22:31.000 205 33842.10 282.04 17101.68 88888.00 2019-07-24 09:22:32.000 205 33842.09 282.01 17101.67 88888.00 2019-07-24 09:22:33.000 205 33842.13 282.03 17101.65 88888.00 2019-07-24 09:22:34.000 205 33842.13 282.08 17101.69 88888.00 2019-07-24 09:22:35.000 205 33842.14 282.07 17101.67 37918.81 2019-07-24 09:22:36.000 205 33842.12 282.07 17101.65 88888.00 2019-07-24 09:22:37.000 205 33842.08 282.04 17101.66 88888.00 2019-07-24 09:22:38.000 205 33842.11 282.02 17101.66 88888.00 2019-07-24 09:22:39.000 205 33842.14 282.02 17101.58 88888.00 2019-07-24 09:22:40.000 205 33842.14 282.06 17101.63 37918.86 2019-07-24 09:22:41.000 205 33842.13 282.04 17101.65 88888.00 2019-07-24 09:22:42.000 205 33842.07 282.01 17101.64 88888.00 2019-07-24 09:22:43.000 205 33842.08 281.99 17101.65 88888.00 2019-07-24 09:22:44.000 205 33842.12 281.98 17101.63 88888.00 2019-07-24 09:22:45.000 205 33842.12 282.02 17101.64 37918.82 2019-07-24 09:22:46.000 205 33842.12 282.02 17101.64 88888.00 2019-07-24 09:22:47.000 205 33842.15 282.00 17101.64 88888.00 2019-07-24 09:22:48.000 205 33842.17 281.99 17101.62 88888.00 2019-07-24 09:22:49.000 205 33842.15 281.97 17101.65 88888.00 2019-07-24 09:22:50.000 205 33842.16 281.99 17101.64 37918.80 2019-07-24 09:22:51.000 205 33842.12 282.00 17101.65 88888.00 2019-07-24 09:22:52.000 205 33842.11 282.01 17101.66 88888.00 2019-07-24 09:22:53.000 205 33842.14 282.00 17101.65 88888.00 2019-07-24 09:22:54.000 205 33842.15 282.02 17101.62 88888.00 2019-07-24 09:22:55.000 205 33842.19 282.02 17101.62 37918.85 2019-07-24 09:22:56.000 205 33842.17 281.99 17101.64 88888.00 2019-07-24 09:22:57.000 205 33842.17 281.95 17101.68 88888.00 2019-07-24 09:22:58.000 205 33842.19 281.91 17101.66 88888.00 2019-07-24 09:22:59.000 205 33842.19 281.94 17101.65 88888.00 2019-07-24 09:23:00.000 205 33842.19 281.92 17101.65 37918.85 2019-07-24 09:23:01.000 205 33842.20 281.93 17101.66 88888.00 2019-07-24 09:23:02.000 205 33842.21 281.90 17101.66 88888.00 2019-07-24 09:23:03.000 205 33842.19 281.86 17101.65 88888.00 2019-07-24 09:23:04.000 205 33842.22 281.87 17101.66 88888.00 2019-07-24 09:23:05.000 205 33842.22 281.88 17101.65 37918.86 2019-07-24 09:23:06.000 205 33842.18 281.89 17101.65 88888.00 2019-07-24 09:23:07.000 205 33842.15 281.89 17101.66 88888.00 2019-07-24 09:23:08.000 205 33842.19 281.91 17101.70 88888.00 2019-07-24 09:23:09.000 205 33842.18 281.90 17101.68 88888.00 2019-07-24 09:23:10.000 205 33842.20 281.86 17101.66 37918.79 2019-07-24 09:23:11.000 205 33842.21 281.93 17101.65 88888.00 2019-07-24 09:23:12.000 205 33842.19 281.91 17101.66 88888.00 2019-07-24 09:23:13.000 205 33842.15 281.90 17101.68 88888.00 2019-07-24 09:23:14.000 205 33842.20 281.85 17101.65 88888.00 2019-07-24 09:23:15.000 205 33842.23 281.88 17101.64 37918.88 2019-07-24 09:23:16.000 205 33842.23 281.89 17101.69 88888.00 2019-07-24 09:23:17.000 205 33842.24 281.89 17101.74 88888.00 2019-07-24 09:23:18.000 205 33842.24 281.91 17101.73 88888.00 2019-07-24 09:23:19.000 205 33842.23 281.92 17101.69 88888.00 2019-07-24 09:23:20.000 205 33842.25 281.92 17101.72 37918.88 2019-07-24 09:23:21.000 205 33842.24 281.91 17101.70 88888.00 2019-07-24 09:23:22.000 205 33842.18 281.91 17101.69 88888.00 2019-07-24 09:23:23.000 205 33842.22 281.86 17101.70 88888.00 2019-07-24 09:23:24.000 205 33842.24 281.88 17101.68 88888.00 2019-07-24 09:23:25.000 205 33842.25 281.93 17101.66 37918.85 2019-07-24 09:23:26.000 205 33842.25 281.91 17101.69 88888.00 2019-07-24 09:23:27.000 205 33842.26 281.88 17101.70 88888.00 2019-07-24 09:23:28.000 205 33842.27 281.83 17101.70 88888.00 2019-07-24 09:23:29.000 205 33842.26 281.84 17101.70 88888.00 2019-07-24 09:23:30.000 205 33842.28 281.85 17101.70 37918.93 2019-07-24 09:23:31.000 205 33842.24 281.86 17101.73 88888.00 2019-07-24 09:23:32.000 205 33842.18 281.87 17101.73 88888.00 2019-07-24 09:23:33.000 205 33842.23 281.84 17101.74 88888.00 2019-07-24 09:23:34.000 205 33842.27 281.86 17101.73 88888.00 2019-07-24 09:23:35.000 205 33842.24 281.86 17101.71 37918.85 2019-07-24 09:23:36.000 205 33842.16 281.86 17101.68 88888.00 2019-07-24 09:23:37.000 205 33842.13 281.81 17101.66 88888.00 2019-07-24 09:23:38.000 205 33842.13 281.82 17101.65 88888.00 2019-07-24 09:23:39.000 205 33842.20 281.84 17101.64 88888.00 2019-07-24 09:23:40.000 205 33842.18 281.80 17101.58 37918.83 2019-07-24 09:23:41.000 205 33842.19 281.80 17101.64 88888.00 2019-07-24 09:23:42.000 205 33842.19 281.79 17101.66 88888.00 2019-07-24 09:23:43.000 205 33842.18 281.80 17101.63 88888.00 2019-07-24 09:23:44.000 205 33842.22 281.78 17101.68 88888.00 2019-07-24 09:23:45.000 205 33842.25 281.70 17101.71 37918.86 2019-07-24 09:23:46.000 205 33842.24 281.74 17101.69 88888.00 2019-07-24 09:23:47.000 205 33842.23 281.76 17101.66 88888.00 2019-07-24 09:23:48.000 205 33842.23 281.76 17101.65 88888.00 2019-07-24 09:23:49.000 205 33842.24 281.82 17101.65 88888.00 2019-07-24 09:23:50.000 205 33842.22 281.82 17101.60 37918.77 2019-07-24 09:23:51.000 205 33842.23 281.84 17101.61 88888.00 2019-07-24 09:23:52.000 205 33842.23 281.84 17101.61 88888.00 2019-07-24 09:23:53.000 205 33842.24 281.84 17101.60 88888.00 2019-07-24 09:23:54.000 205 33842.21 281.85 17101.64 88888.00 2019-07-24 09:23:55.000 205 33842.21 281.82 17101.66 37918.89 2019-07-24 09:23:56.000 205 33842.23 281.82 17101.64 88888.00 2019-07-24 09:23:57.000 205 33842.26 281.83 17101.65 88888.00 2019-07-24 09:23:58.000 205 33842.20 281.82 17101.63 88888.00 2019-07-24 09:23:59.000 205 33842.19 281.84 17101.65 88888.00 2019-07-24 09:24:00.000 205 33842.21 281.84 17101.68 37918.85 2019-07-24 09:24:01.000 205 33842.25 281.84 17101.65 88888.00 2019-07-24 09:24:02.000 205 33842.25 281.82 17101.63 88888.00 2019-07-24 09:24:03.000 205 33842.22 281.78 17101.64 88888.00 2019-07-24 09:24:04.000 205 33842.21 281.78 17101.62 88888.00 2019-07-24 09:24:05.000 205 33842.20 281.79 17101.64 37918.92 2019-07-24 09:24:06.000 205 33842.22 281.83 17101.60 88888.00 2019-07-24 09:24:07.000 205 33842.21 281.85 17101.61 88888.00 2019-07-24 09:24:08.000 205 33842.19 281.84 17101.60 88888.00 2019-07-24 09:24:09.000 205 33842.19 281.80 17101.60 88888.00 2019-07-24 09:24:10.000 205 33842.16 281.73 17101.59 37918.86 2019-07-24 09:24:11.000 205 33842.18 281.73 17101.61 88888.00 2019-07-24 09:24:12.000 205 33842.17 281.75 17101.62 88888.00 2019-07-24 09:24:13.000 205 33842.18 281.72 17101.63 88888.00 2019-07-24 09:24:14.000 205 33842.18 281.71 17101.65 88888.00 2019-07-24 09:24:15.000 205 33842.17 281.74 17101.66 37918.82 2019-07-24 09:24:16.000 205 33842.16 281.70 17101.67 88888.00 2019-07-24 09:24:17.000 205 33842.16 281.70 17101.67 88888.00 2019-07-24 09:24:18.000 205 33842.16 281.68 17101.68 88888.00 2019-07-24 09:24:19.000 205 33842.17 281.68 17101.64 88888.00 2019-07-24 09:24:20.000 205 33842.17 281.70 17101.62 37918.87 2019-07-24 09:24:21.000 205 33842.18 281.71 17101.63 88888.00 2019-07-24 09:24:22.000 205 33842.13 281.71 17101.64 88888.00 2019-07-24 09:24:23.000 205 33842.16 281.67 17101.68 88888.00 2019-07-24 09:24:24.000 205 33842.20 281.63 17101.67 88888.00 2019-07-24 09:24:25.000 205 33842.19 281.66 17101.70 37918.90 2019-07-24 09:24:26.000 205 33842.17 281.64 17101.71 88888.00 2019-07-24 09:24:27.000 205 33842.18 281.68 17101.66 88888.00 2019-07-24 09:24:28.000 205 33842.15 281.68 17101.63 88888.00 2019-07-24 09:24:29.000 205 33842.13 281.64 17101.70 88888.00 2019-07-24 09:24:30.000 205 33842.14 281.63 17101.69 37918.87 2019-07-24 09:24:31.000 205 33842.12 281.66 17101.66 88888.00 2019-07-24 09:24:32.000 205 33842.11 281.65 17101.66 88888.00 2019-07-24 09:24:33.000 205 33842.10 281.59 17101.66 88888.00 2019-07-24 09:24:34.000 205 33842.10 281.62 17101.68 88888.00 2019-07-24 09:24:35.000 205 33842.08 281.60 17101.64 37918.81 2019-07-24 09:24:36.000 205 33842.10 281.63 17101.67 88888.00 2019-07-24 09:24:37.000 205 33842.10 281.65 17101.67 88888.00 2019-07-24 09:24:38.000 205 33842.08 281.64 17101.67 88888.00 2019-07-24 09:24:39.000 205 33842.07 281.66 17101.70 88888.00 2019-07-24 09:24:40.000 205 33842.08 281.66 17101.71 37918.84 2019-07-24 09:24:41.000 205 33842.11 281.63 17101.66 88888.00 2019-07-24 09:24:42.000 205 33842.15 281.66 17101.68 88888.00 2019-07-24 09:24:43.000 205 33842.13 281.70 17101.67 88888.00 2019-07-24 09:24:44.000 205 33842.08 281.68 17101.63 88888.00 2019-07-24 09:24:45.000 205 33842.10 281.64 17101.65 37918.78 2019-07-24 09:24:46.000 205 33842.12 281.64 17101.68 88888.00 2019-07-24 09:24:47.000 205 33842.13 281.67 17101.72 88888.00 2019-07-24 09:24:48.000 205 33842.08 281.68 17101.68 88888.00 2019-07-24 09:24:49.000 205 33842.06 281.68 17101.66 88888.00 2019-07-24 09:24:50.000 205 33842.03 281.72 17101.68 37918.74 2019-07-24 09:24:51.000 205 33842.09 281.73 17101.68 88888.00 2019-07-24 09:24:52.000 205 33842.08 281.70 17101.69 88888.00 2019-07-24 09:24:53.000 205 33842.06 281.71 17101.71 88888.00 2019-07-24 09:24:54.000 205 33842.06 281.70 17101.68 88888.00 2019-07-24 09:24:55.000 205 33842.11 281.70 17101.72 37918.85 2019-07-24 09:24:56.000 205 33842.12 281.69 17101.71 88888.00 2019-07-24 09:24:57.000 205 33842.11 281.71 17101.68 88888.00 2019-07-24 09:24:58.000 205 33842.12 281.75 17101.68 88888.00 2019-07-24 09:24:59.000 205 33842.12 281.73 17101.67 88888.00 2019-07-24 09:25:00.000 205 33842.11 281.72 17101.66 37918.84 2019-07-24 09:25:01.000 205 33842.10 281.74 17101.65 88888.00 2019-07-24 09:25:02.000 205 33842.13 281.76 17101.66 88888.00 2019-07-24 09:25:03.000 205 33842.12 281.74 17101.71 88888.00 2019-07-24 09:25:04.000 205 33842.06 281.70 17101.72 88888.00 2019-07-24 09:25:05.000 205 33842.05 281.69 17101.74 37918.82 2019-07-24 09:25:06.000 205 33842.04 281.72 17101.76 88888.00 2019-07-24 09:25:07.000 205 33842.06 281.69 17101.73 88888.00 2019-07-24 09:25:08.000 205 33842.03 281.66 17101.69 88888.00 2019-07-24 09:25:09.000 205 33842.06 281.66 17101.66 88888.00 2019-07-24 09:25:10.000 205 33842.07 281.69 17101.70 37918.81 2019-07-24 09:25:11.000 205 33842.02 281.70 17101.69 88888.00 2019-07-24 09:25:12.000 205 33842.06 281.71 17101.67 88888.00 2019-07-24 09:25:13.000 205 33842.03 281.65 17101.71 88888.00 2019-07-24 09:25:14.000 205 33842.02 281.66 17101.72 88888.00 2019-07-24 09:25:15.000 205 33842.02 281.70 17101.73 37918.82 2019-07-24 09:25:16.000 205 33842.04 281.69 17101.74 88888.00 2019-07-24 09:25:17.000 205 33842.04 281.69 17101.75 88888.00 2019-07-24 09:25:18.000 205 33842.05 281.65 17101.78 88888.00 2019-07-24 09:25:19.000 205 33842.07 281.61 17101.78 88888.00 2019-07-24 09:25:20.000 205 33842.05 281.63 17101.78 37918.72 2019-07-24 09:25:21.000 205 33842.05 281.60 17101.79 88888.00 2019-07-24 09:25:22.000 205 33842.05 281.59 17101.78 88888.00 2019-07-24 09:25:23.000 205 33842.08 281.63 17101.77 88888.00 2019-07-24 09:25:24.000 205 33842.06 281.67 17101.75 88888.00 2019-07-24 09:25:25.000 205 33842.08 281.69 17101.75 37918.71 2019-07-24 09:25:26.000 205 33842.10 281.68 17101.74 88888.00 2019-07-24 09:25:27.000 205 33842.08 281.67 17101.74 88888.00 2019-07-24 09:25:28.000 205 33842.05 281.65 17101.77 88888.00 2019-07-24 09:25:29.000 205 33842.07 281.65 17101.80 88888.00 2019-07-24 09:25:30.000 205 33842.07 281.66 17101.75 37918.72 2019-07-24 09:25:31.000 205 33842.04 281.64 17101.72 88888.00 2019-07-24 09:25:32.000 205 33842.04 281.67 17101.69 88888.00 2019-07-24 09:25:33.000 205 33842.03 281.65 17101.69 88888.00 2019-07-24 09:25:34.000 205 33842.06 281.68 17101.72 88888.00 2019-07-24 09:25:35.000 205 33842.05 281.65 17101.74 37918.68 2019-07-24 09:25:36.000 205 33842.03 281.64 17101.75 88888.00 2019-07-24 09:25:37.000 205 33842.02 281.61 17101.73 88888.00 2019-07-24 09:25:38.000 205 33842.00 281.62 17101.75 88888.00 2019-07-24 09:25:39.000 205 33842.01 281.61 17101.72 88888.00 2019-07-24 09:25:40.000 205 33842.03 281.56 17101.73 37918.76 2019-07-24 09:25:41.000 205 33842.04 281.59 17101.73 88888.00 2019-07-24 09:25:42.000 205 33842.07 281.57 17101.77 88888.00 2019-07-24 09:25:43.000 205 33842.03 281.56 17101.74 88888.00 2019-07-24 09:25:44.000 205 33841.99 281.55 17101.74 88888.00 2019-07-24 09:25:45.000 205 33842.02 281.58 17101.73 37918.80 2019-07-24 09:25:46.000 205 33842.05 281.55 17101.74 88888.00 2019-07-24 09:25:47.000 205 33842.04 281.53 17101.71 88888.00 2019-07-24 09:25:48.000 205 33842.03 281.55 17101.68 88888.00 2019-07-24 09:25:49.000 205 33842.06 281.59 17101.68 88888.00 2019-07-24 09:25:50.000 205 33842.06 281.62 17101.69 37918.66 2019-07-24 09:25:51.000 205 33842.06 281.66 17101.67 88888.00 2019-07-24 09:25:52.000 205 33842.05 281.64 17101.69 88888.00 2019-07-24 09:25:53.000 205 33842.06 281.64 17101.69 88888.00 2019-07-24 09:25:54.000 205 33842.05 281.59 17101.69 88888.00 2019-07-24 09:25:55.000 205 33842.00 281.58 17101.69 37918.76 2019-07-24 09:25:56.000 205 33841.99 281.58 17101.71 88888.00 2019-07-24 09:25:57.000 205 33842.02 281.61 17101.73 88888.00 2019-07-24 09:25:58.000 205 33842.03 281.64 17101.76 88888.00 2019-07-24 09:25:59.000 205 33842.04 281.63 17101.75 88888.00 2019-07-24 09:26:00.000 205 33842.04 281.62 17101.76 37918.79 2019-07-24 09:26:01.000 205 33842.03 281.64 17101.77 88888.00 2019-07-24 09:26:02.000 205 33841.98 281.62 17101.72 88888.00 2019-07-24 09:26:03.000 205 33841.98 281.65 17101.71 88888.00 2019-07-24 09:26:04.000 205 33841.97 281.62 17101.72 88888.00 2019-07-24 09:26:05.000 205 33841.96 281.59 17101.73 37918.72 2019-07-24 09:26:06.000 205 33841.95 281.57 17101.73 88888.00 2019-07-24 09:26:07.000 205 33841.95 281.58 17101.77 88888.00 2019-07-24 09:26:08.000 205 33841.97 281.58 17101.75 88888.00 2019-07-24 09:26:09.000 205 33841.99 281.58 17101.72 88888.00 2019-07-24 09:26:10.000 205 33841.97 281.60 17101.75 37918.73 2019-07-24 09:26:11.000 205 33842.03 281.60 17101.78 88888.00 2019-07-24 09:26:12.000 205 33842.01 281.56 17101.77 88888.00 2019-07-24 09:26:13.000 205 33842.01 281.52 17101.79 88888.00 2019-07-24 09:26:14.000 205 33842.00 281.55 17101.80 88888.00 2019-07-24 09:26:15.000 205 33841.99 281.57 17101.74 37918.69 2019-07-24 09:26:16.000 205 33842.01 281.61 17101.75 88888.00 2019-07-24 09:26:17.000 205 33841.98 281.61 17101.75 88888.00 2019-07-24 09:26:18.000 205 33841.92 281.61 17101.75 88888.00 2019-07-24 09:26:19.000 205 33841.93 281.63 17101.70 88888.00 2019-07-24 09:26:20.000 205 33841.98 281.65 17101.71 37918.63 2019-07-24 09:26:21.000 205 33842.03 281.64 17101.73 88888.00 2019-07-24 09:26:22.000 205 33841.98 281.60 17101.75 88888.00 2019-07-24 09:26:23.000 205 33841.99 281.58 17101.71 88888.00 2019-07-24 09:26:24.000 205 33842.01 281.60 17101.73 88888.00 2019-07-24 09:26:25.000 205 33841.98 281.60 17101.72 37918.69 2019-07-24 09:26:26.000 205 33841.98 281.57 17101.75 88888.00 2019-07-24 09:26:27.000 205 33842.02 281.57 17101.70 88888.00 2019-07-24 09:26:28.000 205 33842.01 281.59 17101.70 88888.00 2019-07-24 09:26:29.000 205 33842.00 281.57 17101.71 88888.00 2019-07-24 09:26:30.000 205 33842.01 281.58 17101.72 37918.71 2019-07-24 09:26:31.000 205 33841.99 281.60 17101.70 88888.00 2019-07-24 09:26:32.000 205 33841.98 281.57 17101.70 88888.00 2019-07-24 09:26:33.000 205 33842.00 281.59 17101.71 88888.00 2019-07-24 09:26:34.000 205 33842.02 281.58 17101.73 88888.00 2019-07-24 09:26:35.000 205 33842.04 281.58 17101.71 37918.76 2019-07-24 09:26:36.000 205 33842.02 281.64 17101.71 88888.00 2019-07-24 09:26:37.000 205 33842.02 281.59 17101.73 88888.00 2019-07-24 09:26:38.000 205 33841.98 281.56 17101.72 88888.00 2019-07-24 09:26:39.000 205 33841.99 281.58 17101.74 88888.00 2019-07-24 09:26:40.000 205 33842.01 281.58 17101.74 37918.70 2019-07-24 09:26:41.000 205 33841.99 281.56 17101.72 88888.00 2019-07-24 09:26:42.000 205 33841.96 281.54 17101.71 88888.00 2019-07-24 09:26:43.000 205 33841.95 281.56 17101.68 88888.00 2019-07-24 09:26:44.000 205 33842.00 281.55 17101.73 88888.00 2019-07-24 09:26:45.000 205 33841.99 281.60 17101.73 37918.68 2019-07-24 09:26:46.000 205 33842.00 281.56 17101.75 88888.00 2019-07-24 09:26:47.000 205 33842.01 281.52 17101.76 88888.00 2019-07-24 09:26:48.000 205 33841.98 281.52 17101.74 88888.00 2019-07-24 09:26:49.000 205 33842.02 281.48 17101.67 88888.00 2019-07-24 09:26:50.000 205 33842.01 281.46 17101.66 37918.72 2019-07-24 09:26:51.000 205 33841.98 281.45 17101.68 88888.00 2019-07-24 09:26:52.000 205 33841.97 281.48 17101.69 88888.00 2019-07-24 09:26:53.000 205 33841.98 281.54 17101.67 88888.00 2019-07-24 09:26:54.000 205 33841.98 281.55 17101.72 88888.00 2019-07-24 09:26:55.000 205 33841.97 281.58 17101.68 37918.78 2019-07-24 09:26:56.000 205 33841.99 281.57 17101.72 88888.00 2019-07-24 09:26:57.000 205 33841.98 281.56 17101.74 88888.00 2019-07-24 09:26:58.000 205 33841.99 281.55 17101.70 88888.00 2019-07-24 09:26:59.000 205 33842.01 281.58 17101.71 88888.00 2019-07-24 09:27:00.000 205 33842.00 281.58 17101.70 37918.71 2019-07-24 09:27:01.000 205 33841.98 281.55 17101.72 88888.00 2019-07-24 09:27:02.000 205 33841.99 281.54 17101.78 88888.00 2019-07-24 09:27:03.000 205 33842.00 281.51 17101.77 88888.00 2019-07-24 09:27:04.000 205 33842.01 281.53 17101.75 88888.00 2019-07-24 09:27:05.000 205 33841.99 281.52 17101.72 37918.73 2019-07-24 09:27:06.000 205 33842.02 281.48 17101.72 88888.00 2019-07-24 09:27:07.000 205 33842.02 281.46 17101.71 88888.00 2019-07-24 09:27:08.000 205 33842.00 281.48 17101.67 88888.00 2019-07-24 09:27:09.000 205 33842.01 281.51 17101.67 88888.00 2019-07-24 09:27:10.000 205 33842.01 281.51 17101.68 37918.68 2019-07-24 09:27:11.000 205 33842.01 281.57 17101.67 88888.00 2019-07-24 09:27:12.000 205 33842.02 281.61 17101.66 88888.00 2019-07-24 09:27:13.000 205 33842.01 281.58 17101.69 88888.00 2019-07-24 09:27:14.000 205 33842.00 281.52 17101.68 88888.00 2019-07-24 09:27:15.000 205 33842.01 281.53 17101.70 37918.65 2019-07-24 09:27:16.000 205 33842.03 281.53 17101.72 88888.00 2019-07-24 09:27:17.000 205 33842.06 281.51 17101.71 88888.00 2019-07-24 09:27:18.000 205 33842.02 281.50 17101.66 88888.00 2019-07-24 09:27:19.000 205 33842.04 281.50 17101.61 88888.00 2019-07-24 09:27:20.000 205 33842.04 281.50 17101.64 37918.61 2019-07-24 09:27:21.000 205 33842.03 281.50 17101.64 88888.00 2019-07-24 09:27:22.000 205 33842.03 281.51 17101.65 88888.00 2019-07-24 09:27:23.000 205 33842.03 281.52 17101.67 88888.00 2019-07-24 09:27:24.000 205 33842.01 281.51 17101.62 88888.00 2019-07-24 09:27:25.000 205 33841.98 281.47 17101.62 37918.70 2019-07-24 09:27:26.000 205 33841.99 281.50 17101.65 88888.00 2019-07-24 09:27:27.000 205 33841.98 281.50 17101.62 88888.00 2019-07-24 09:27:28.000 205 33842.02 281.50 17101.63 88888.00 2019-07-24 09:27:29.000 205 33842.00 281.53 17101.63 88888.00 2019-07-24 09:27:30.000 205 33841.97 281.53 17101.63 37918.74 2019-07-24 09:27:31.000 205 33841.98 281.49 17101.63 88888.00 2019-07-24 09:27:32.000 205 33841.98 281.44 17101.64 88888.00 2019-07-24 09:27:33.000 205 33841.99 281.45 17101.64 88888.00 2019-07-24 09:27:34.000 205 33842.01 281.45 17101.64 88888.00 2019-07-24 09:27:35.000 205 33842.02 281.44 17101.63 37918.80 2019-07-24 09:27:36.000 205 33841.99 281.47 17101.65 88888.00 2019-07-24 09:27:37.000 205 33841.99 281.48 17101.60 88888.00 2019-07-24 09:27:38.000 205 33841.99 281.49 17101.58 88888.00 2019-07-24 09:27:39.000 205 33841.96 281.49 17101.61 88888.00 2019-07-24 09:27:40.000 205 33841.98 281.44 17101.63 37918.79 2019-07-24 09:27:41.000 205 33841.98 281.43 17101.63 88888.00 2019-07-24 09:27:42.000 205 33842.00 281.44 17101.59 88888.00 2019-07-24 09:27:43.000 205 33842.00 281.43 17101.58 88888.00 2019-07-24 09:27:44.000 205 33842.00 281.40 17101.57 88888.00 2019-07-24 09:27:45.000 205 33841.98 281.38 17101.59 37918.75 2019-07-24 09:27:46.000 205 33841.98 281.44 17101.62 88888.00 2019-07-24 09:27:47.000 205 33841.99 281.45 17101.63 88888.00 2019-07-24 09:27:48.000 205 33841.98 281.49 17101.65 88888.00 2019-07-24 09:27:49.000 205 33842.03 281.50 17101.67 88888.00 2019-07-24 09:27:50.000 205 33842.03 281.47 17101.63 37918.78 2019-07-24 09:27:51.000 205 33842.05 281.48 17101.61 88888.00 2019-07-24 09:27:52.000 205 33842.03 281.49 17101.62 88888.00 2019-07-24 09:27:53.000 205 33842.04 281.46 17101.63 88888.00 2019-07-24 09:27:54.000 205 33842.03 281.47 17101.64 88888.00 2019-07-24 09:27:55.000 205 33842.04 281.45 17101.65 37918.71 2019-07-24 09:27:56.000 205 33842.05 281.46 17101.68 88888.00 2019-07-24 09:27:57.000 205 33842.07 281.45 17101.70 88888.00 2019-07-24 09:27:58.000 205 33842.10 281.48 17101.67 88888.00 2019-07-24 09:27:59.000 205 33842.10 281.47 17101.68 88888.00 2019-07-24 09:28:00.000 205 33842.10 281.42 17101.67 37918.80 2019-07-24 09:28:01.000 205 33842.10 281.45 17101.67 88888.00 2019-07-24 09:28:02.000 205 33842.10 281.47 17101.68 88888.00 2019-07-24 09:28:03.000 205 33842.15 281.44 17101.69 88888.00 2019-07-24 09:28:04.000 205 33842.13 281.42 17101.68 88888.00 2019-07-24 09:28:05.000 205 33842.16 281.48 17101.66 37918.73 2019-07-24 09:28:06.000 205 33842.13 281.46 17101.64 88888.00 2019-07-24 09:28:07.000 205 33842.14 281.49 17101.70 88888.00 2019-07-24 09:28:08.000 205 33842.15 281.47 17101.67 88888.00 2019-07-24 09:28:09.000 205 33842.16 281.47 17101.66 88888.00 2019-07-24 09:28:10.000 205 33842.13 281.44 17101.67 37918.67 2019-07-24 09:28:11.000 205 33842.13 281.42 17101.67 88888.00 2019-07-24 09:28:12.000 205 33842.14 281.44 17101.68 88888.00 2019-07-24 09:28:13.000 205 33842.17 281.45 17101.67 88888.00 2019-07-24 09:28:14.000 205 33842.18 281.46 17101.65 88888.00 2019-07-24 09:28:15.000 205 33842.14 281.46 17101.67 37918.77 2019-07-24 09:28:16.000 205 33842.16 281.44 17101.71 88888.00 2019-07-24 09:28:17.000 205 33842.16 281.43 17101.69 88888.00 2019-07-24 09:28:18.000 205 33842.16 281.46 17101.69 88888.00 2019-07-24 09:28:19.000 205 33842.16 281.49 17101.68 88888.00 2019-07-24 09:28:20.000 205 33842.14 281.47 17101.67 37918.87 2019-07-24 09:28:21.000 205 33842.16 281.46 17101.68 88888.00 2019-07-24 09:28:22.000 205 33842.17 281.46 17101.68 88888.00 2019-07-24 09:28:23.000 205 33842.15 281.46 17101.73 88888.00 2019-07-24 09:28:24.000 205 33842.14 281.44 17101.69 88888.00 2019-07-24 09:28:25.000 205 33842.16 281.43 17101.67 37918.87 2019-07-24 09:28:26.000 205 33842.13 281.47 17101.68 88888.00 2019-07-24 09:28:27.000 205 33842.14 281.47 17101.65 88888.00 2019-07-24 09:28:28.000 205 33842.13 281.46 17101.64 88888.00 2019-07-24 09:28:29.000 205 33842.14 281.48 17101.64 88888.00 2019-07-24 09:28:30.000 205 33842.17 281.46 17101.64 37918.83 2019-07-24 09:28:31.000 205 33842.16 281.42 17101.65 88888.00 2019-07-24 09:28:32.000 205 33842.16 281.43 17101.67 88888.00 2019-07-24 09:28:33.000 205 33842.20 281.49 17101.69 88888.00 2019-07-24 09:28:34.000 205 33842.18 281.52 17101.68 88888.00 2019-07-24 09:28:35.000 205 33842.16 281.48 17101.66 37918.85 2019-07-24 09:28:36.000 205 33842.17 281.46 17101.66 88888.00 2019-07-24 09:28:37.000 205 33842.21 281.43 17101.63 88888.00 2019-07-24 09:28:38.000 205 33842.24 281.43 17101.63 88888.00 2019-07-24 09:28:39.000 205 33842.26 281.42 17101.64 88888.00 2019-07-24 09:28:40.000 205 33842.21 281.38 17101.65 37918.88 2019-07-24 09:28:41.000 205 33842.21 281.38 17101.63 88888.00 2019-07-24 09:28:42.000 205 33842.23 281.42 17101.62 88888.00 2019-07-24 09:28:43.000 205 33842.21 281.43 17101.64 88888.00 2019-07-24 09:28:44.000 205 33842.19 281.41 17101.65 88888.00 2019-07-24 09:28:45.000 205 33842.19 281.45 17101.65 37918.87 2019-07-24 09:28:46.000 205 33842.19 281.43 17101.69 88888.00 2019-07-24 09:28:47.000 205 33842.21 281.44 17101.71 88888.00 2019-07-24 09:28:48.000 205 33842.23 281.47 17101.68 88888.00 2019-07-24 09:28:49.000 205 33842.24 281.47 17101.65 88888.00 2019-07-24 09:28:50.000 205 33842.22 281.47 17101.60 37918.90 2019-07-24 09:28:51.000 205 33842.20 281.49 17101.60 88888.00 2019-07-24 09:28:52.000 205 33842.17 281.47 17101.64 88888.00 2019-07-24 09:28:53.000 205 33842.21 281.45 17101.63 88888.00 2019-07-24 09:28:54.000 205 33842.20 281.47 17101.63 88888.00 2019-07-24 09:28:55.000 205 33842.20 281.45 17101.65 37918.83 2019-07-24 09:28:56.000 205 33842.23 281.47 17101.63 88888.00 2019-07-24 09:28:57.000 205 33842.22 281.44 17101.61 88888.00 2019-07-24 09:28:58.000 205 33842.24 281.47 17101.65 88888.00 2019-07-24 09:28:59.000 205 33842.24 281.45 17101.65 88888.00 2019-07-24 09:29:00.000 205 33842.27 281.41 17101.63 37918.87 2019-07-24 09:29:01.000 205 33842.26 281.41 17101.63 88888.00 2019-07-24 09:29:02.000 205 33842.24 281.44 17101.64 88888.00 2019-07-24 09:29:03.000 205 33842.25 281.47 17101.66 88888.00 2019-07-24 09:29:04.000 205 33842.20 281.46 17101.62 88888.00 2019-07-24 09:29:05.000 205 33842.18 281.47 17101.62 37918.91 2019-07-24 09:29:06.000 205 33842.19 281.43 17101.61 88888.00 2019-07-24 09:29:07.000 205 33842.23 281.44 17101.63 88888.00 2019-07-24 09:29:08.000 205 33842.24 281.48 17101.65 88888.00 2019-07-24 09:29:09.000 205 33842.22 281.46 17101.60 88888.00 2019-07-24 09:29:10.000 205 33842.16 281.43 17101.58 37918.96 2019-07-24 09:29:11.000 205 33842.21 281.43 17101.60 88888.00 2019-07-24 09:29:12.000 205 33842.21 281.44 17101.61 88888.00 2019-07-24 09:29:13.000 205 33842.23 281.46 17101.60 88888.00 2019-07-24 09:29:14.000 205 33842.18 281.45 17101.58 88888.00 2019-07-24 09:29:15.000 205 33842.15 281.45 17101.58 37918.88 2019-07-24 09:29:16.000 205 33842.18 281.40 17101.56 88888.00 2019-07-24 09:29:17.000 205 33842.19 281.39 17101.60 88888.00 2019-07-24 09:29:18.000 205 33842.17 281.44 17101.60 88888.00 2019-07-24 09:29:19.000 205 33842.21 281.46 17101.58 88888.00 2019-07-24 09:29:20.000 205 33842.20 281.42 17101.60 37918.95 2019-07-24 09:29:21.000 205 33842.23 281.44 17101.61 88888.00 2019-07-24 09:29:22.000 205 33842.22 281.45 17101.62 88888.00 2019-07-24 09:29:23.000 205 33842.20 281.42 17101.60 88888.00 2019-07-24 09:29:24.000 205 33842.21 281.41 17101.60 88888.00 2019-07-24 09:29:25.000 205 33842.19 281.41 17101.60 37918.90 2019-07-24 09:29:26.000 205 33842.19 281.45 17101.59 88888.00 2019-07-24 09:29:27.000 205 33842.19 281.44 17101.57 88888.00 2019-07-24 09:29:28.000 205 33842.21 281.43 17101.59 88888.00 2019-07-24 09:29:29.000 205 33842.23 281.44 17101.63 88888.00 2019-07-24 09:29:30.000 205 33842.25 281.46 17101.62 37918.88 2019-07-24 09:29:31.000 205 33842.26 281.45 17101.60 88888.00 2019-07-24 09:29:32.000 205 33842.25 281.42 17101.62 88888.00 2019-07-24 09:29:33.000 205 33842.24 281.40 17101.64 88888.00 2019-07-24 09:29:34.000 205 33842.24 281.40 17101.64 88888.00 2019-07-24 09:29:35.000 205 33842.26 281.40 17101.64 37918.92 2019-07-24 09:29:36.000 205 33842.21 281.43 17101.62 88888.00 2019-07-24 09:29:37.000 205 33842.20 281.41 17101.65 88888.00 2019-07-24 09:29:38.000 205 33842.23 281.40 17101.66 88888.00 2019-07-24 09:29:39.000 205 33842.22 281.40 17101.64 88888.00 2019-07-24 09:29:40.000 205 33842.22 281.40 17101.64 37918.94 2019-07-24 09:29:41.000 205 33842.21 281.38 17101.64 88888.00 2019-07-24 09:29:42.000 205 33842.18 281.43 17101.58 88888.00 2019-07-24 09:29:43.000 205 33842.20 281.47 17101.54 88888.00 2019-07-24 09:29:44.000 205 33842.19 281.47 17101.52 88888.00 2019-07-24 09:29:45.000 205 33842.20 281.45 17101.56 37918.86 2019-07-24 09:29:46.000 205 33842.20 281.46 17101.60 88888.00 2019-07-24 09:29:47.000 205 33842.21 281.48 17101.59 88888.00 2019-07-24 09:29:48.000 205 33842.25 281.47 17101.60 88888.00 2019-07-24 09:29:49.000 205 33842.27 281.48 17101.58 88888.00 2019-07-24 09:29:50.000 205 33842.26 281.49 17101.63 37918.91 2019-07-24 09:29:51.000 205 33842.30 281.48 17101.63 88888.00 2019-07-24 09:29:52.000 205 33842.26 281.47 17101.64 88888.00 2019-07-24 09:29:53.000 205 33842.18 281.49 17101.62 88888.00 2019-07-24 09:29:54.000 205 33842.18 281.49 17101.61 88888.00 2019-07-24 09:29:55.000 205 33842.16 281.51 17101.61 37918.87 2019-07-24 09:29:56.000 205 33842.12 281.48 17101.58 88888.00 2019-07-24 09:29:57.000 205 33842.09 281.45 17101.62 88888.00 2019-07-24 09:29:58.000 205 33842.12 281.42 17101.64 88888.00 2019-07-24 09:29:59.000 205 33842.15 281.44 17101.67 88888.00 2019-07-24 09:30:00.000 205 33842.18 281.46 17101.64 37918.88 2019-07-24 09:30:01.000 205 33842.17 281.46 17101.60 88888.00 2019-07-24 09:30:02.000 205 33842.14 281.44 17101.62 88888.00 2019-07-24 09:30:03.000 205 33842.13 281.46 17101.62 88888.00 2019-07-24 09:30:04.000 205 33842.15 281.44 17101.64 88888.00 2019-07-24 09:30:05.000 205 33842.15 281.43 17101.65 37918.95 2019-07-24 09:30:06.000 205 33842.18 281.46 17101.67 88888.00 2019-07-24 09:30:07.000 205 33842.20 281.46 17101.64 88888.00 2019-07-24 09:30:08.000 205 33842.23 281.48 17101.62 88888.00 2019-07-24 09:30:09.000 205 33842.22 281.44 17101.62 88888.00 2019-07-24 09:30:10.000 205 33842.21 281.45 17101.64 37918.93 2019-07-24 09:30:11.000 205 33842.21 281.45 17101.63 88888.00 2019-07-24 09:30:12.000 205 33842.19 281.45 17101.63 88888.00 2019-07-24 09:30:13.000 205 33842.18 281.43 17101.66 88888.00 2019-07-24 09:30:14.000 205 33842.20 281.46 17101.64 88888.00 2019-07-24 09:30:15.000 205 33842.18 281.49 17101.63 37918.90 2019-07-24 09:30:16.000 205 33842.13 281.46 17101.65 88888.00 2019-07-24 09:30:17.000 205 33842.15 281.44 17101.68 88888.00 2019-07-24 09:30:18.000 205 33842.18 281.43 17101.68 88888.00 2019-07-24 09:30:19.000 205 33842.18 281.43 17101.68 88888.00 2019-07-24 09:30:20.000 205 33842.21 281.47 17101.70 37918.96 2019-07-24 09:30:21.000 205 33842.18 281.49 17101.69 88888.00 2019-07-24 09:30:22.000 205 33842.20 281.45 17101.64 88888.00 2019-07-24 09:30:23.000 205 33842.22 281.43 17101.60 88888.00 2019-07-24 09:30:24.000 205 33842.23 281.44 17101.63 88888.00 2019-07-24 09:30:25.000 205 33842.21 281.46 17101.65 37918.92 2019-07-24 09:30:26.000 205 33842.18 281.49 17101.63 88888.00 2019-07-24 09:30:27.000 205 33842.18 281.46 17101.63 88888.00 2019-07-24 09:30:28.000 205 33842.16 281.43 17101.64 88888.00 2019-07-24 09:30:29.000 205 33842.18 281.42 17101.67 88888.00 2019-07-24 09:30:30.000 205 33842.18 281.44 17101.64 37918.93 2019-07-24 09:30:31.000 205 33842.20 281.44 17101.65 88888.00 2019-07-24 09:30:32.000 205 33842.19 281.42 17101.65 88888.00 2019-07-24 09:30:33.000 205 33842.20 281.42 17101.64 88888.00 2019-07-24 09:30:34.000 205 33842.14 281.43 17101.66 88888.00 2019-07-24 09:30:35.000 205 33842.16 281.45 17101.64 37918.87 2019-07-24 09:30:36.000 205 33842.20 281.47 17101.65 88888.00 2019-07-24 09:30:37.000 205 33842.18 281.43 17101.66 88888.00 2019-07-24 09:30:38.000 205 33842.21 281.43 17101.68 88888.00 2019-07-24 09:30:39.000 205 33842.23 281.44 17101.66 88888.00 2019-07-24 09:30:40.000 205 33842.21 281.45 17101.68 37918.93 2019-07-24 09:30:41.000 205 33842.23 281.47 17101.65 88888.00 2019-07-24 09:30:42.000 205 33842.23 281.42 17101.62 88888.00 2019-07-24 09:30:43.000 205 33842.27 281.39 17101.63 88888.00 2019-07-24 09:30:44.000 205 33842.26 281.40 17101.62 88888.00 2019-07-24 09:30:45.000 205 33842.26 281.41 17101.59 37918.94 2019-07-24 09:30:46.000 205 33842.22 281.41 17101.60 88888.00 2019-07-24 09:30:47.000 205 33842.23 281.39 17101.60 88888.00 2019-07-24 09:30:48.000 205 33842.23 281.41 17101.58 88888.00 2019-07-24 09:30:49.000 205 33842.24 281.41 17101.62 88888.00 2019-07-24 09:30:50.000 205 33842.24 281.40 17101.61 37918.98 2019-07-24 09:30:51.000 205 33842.23 281.37 17101.63 88888.00 2019-07-24 09:30:52.000 205 33842.26 281.39 17101.66 88888.00 2019-07-24 09:30:53.000 205 33842.28 281.40 17101.63 88888.00 2019-07-24 09:30:54.000 205 33842.26 281.41 17101.63 88888.00 2019-07-24 09:30:55.000 205 33842.24 281.38 17101.61 37919.05 2019-07-24 09:30:56.000 205 33842.23 281.38 17101.62 88888.00 2019-07-24 09:30:57.000 205 33842.22 281.40 17101.64 88888.00 2019-07-24 09:30:58.000 205 33842.20 281.43 17101.60 88888.00 2019-07-24 09:30:59.000 205 33842.23 281.41 17101.63 88888.00 2019-07-24 09:31:00.000 205 33842.28 281.40 17101.67 37918.93 2019-07-24 09:31:01.000 205 33842.29 281.43 17101.66 88888.00 2019-07-24 09:31:02.000 205 33842.27 281.37 17101.65 88888.00 2019-07-24 09:31:03.000 205 33842.24 281.35 17101.64 88888.00 2019-07-24 09:31:04.000 205 33842.28 281.39 17101.66 88888.00 2019-07-24 09:31:05.000 205 33842.30 281.38 17101.60 37919.02 2019-07-24 09:31:06.000 205 33842.25 281.41 17101.60 88888.00 2019-07-24 09:31:07.000 205 33842.24 281.42 17101.63 88888.00 2019-07-24 09:31:08.000 205 33842.24 281.44 17101.67 88888.00 2019-07-24 09:31:09.000 205 33842.24 281.43 17101.65 88888.00 2019-07-24 09:31:10.000 205 33842.24 281.42 17101.64 37918.99 2019-07-24 09:31:11.000 205 33842.24 281.41 17101.62 88888.00 2019-07-24 09:31:12.000 205 33842.26 281.41 17101.64 88888.00 2019-07-24 09:31:13.000 205 33842.27 281.43 17101.66 88888.00 2019-07-24 09:31:14.000 205 33842.29 281.44 17101.65 88888.00 2019-07-24 09:31:15.000 205 33842.33 281.48 17101.63 37918.99 2019-07-24 09:31:16.000 205 33842.31 281.48 17101.62 88888.00 2019-07-24 09:31:17.000 205 33842.30 281.48 17101.58 88888.00 2019-07-24 09:31:18.000 205 33842.31 281.46 17101.61 88888.00 2019-07-24 09:31:19.000 205 33842.30 281.44 17101.62 88888.00 2019-07-24 09:31:20.000 205 33842.25 281.44 17101.56 37919.03 2019-07-24 09:31:21.000 205 33842.25 281.42 17101.57 88888.00 2019-07-24 09:31:22.000 205 33842.27 281.44 17101.60 88888.00 2019-07-24 09:31:23.000 205 33842.31 281.41 17101.58 88888.00 2019-07-24 09:31:24.000 205 33842.28 281.40 17101.58 88888.00 2019-07-24 09:31:25.000 205 33842.31 281.44 17101.59 37919.02 2019-07-24 09:31:26.000 205 33842.33 281.42 17101.57 88888.00 2019-07-24 09:31:27.000 205 33842.32 281.40 17101.58 88888.00 2019-07-24 09:31:28.000 205 33842.30 281.34 17101.58 88888.00 2019-07-24 09:31:29.000 205 33842.29 281.37 17101.60 88888.00 2019-07-24 09:31:30.000 205 33842.29 281.37 17101.60 37919.03 2019-07-24 09:31:31.000 205 33842.31 281.40 17101.59 88888.00 2019-07-24 09:31:32.000 205 33842.29 281.37 17101.58 88888.00 2019-07-24 09:31:33.000 205 33842.26 281.36 17101.58 88888.00 2019-07-24 09:31:34.000 205 33842.27 281.36 17101.57 88888.00 2019-07-24 09:31:35.000 205 33842.27 281.36 17101.55 37918.99 2019-07-24 09:31:36.000 205 33842.26 281.34 17101.58 88888.00 2019-07-24 09:31:37.000 205 33842.27 281.34 17101.58 88888.00 2019-07-24 09:31:38.000 205 33842.27 281.34 17101.60 88888.00 2019-07-24 09:31:39.000 205 33842.27 281.35 17101.59 88888.00 2019-07-24 09:31:40.000 205 33842.30 281.39 17101.62 37919.07 2019-07-24 09:31:41.000 205 33842.28 281.39 17101.58 88888.00 2019-07-24 09:31:42.000 205 33842.31 281.40 17101.60 88888.00 2019-07-24 09:31:43.000 205 33842.28 281.36 17101.64 88888.00 2019-07-24 09:31:44.000 205 33842.27 281.35 17101.66 88888.00 2019-07-24 09:31:45.000 205 33842.31 281.37 17101.67 37918.95 2019-07-24 09:31:46.000 205 33842.31 281.38 17101.64 88888.00 2019-07-24 09:31:47.000 205 33842.30 281.37 17101.63 88888.00 2019-07-24 09:31:48.000 205 33842.31 281.34 17101.62 88888.00 2019-07-24 09:31:49.000 205 33842.33 281.32 17101.61 88888.00 2019-07-24 09:31:50.000 205 33842.31 281.39 17101.65 37919.03 2019-07-24 09:31:51.000 205 33842.31 281.38 17101.62 88888.00 2019-07-24 09:31:52.000 205 33842.31 281.32 17101.58 88888.00 2019-07-24 09:31:53.000 205 33842.33 281.33 17101.62 88888.00 2019-07-24 09:31:54.000 205 33842.34 281.34 17101.68 88888.00 2019-07-24 09:31:55.000 205 33842.36 281.35 17101.68 37919.00 2019-07-24 09:31:56.000 205 33842.40 281.39 17101.64 88888.00 2019-07-24 09:31:57.000 205 33842.36 281.39 17101.68 88888.00 2019-07-24 09:31:58.000 205 33842.35 281.37 17101.67 88888.00 2019-07-24 09:31:59.000 205 33842.35 281.32 17101.67 88888.00 2019-07-24 09:32:00.000 205 33842.38 281.31 17101.69 37919.11 2019-07-24 09:32:01.000 205 33842.41 281.32 17101.71 88888.00 2019-07-24 09:32:02.000 205 33842.40 281.30 17101.68 88888.00 2019-07-24 09:32:03.000 205 33842.34 281.28 17101.64 88888.00 2019-07-24 09:32:04.000 205 33842.36 281.33 17101.66 88888.00 2019-07-24 09:32:05.000 205 33842.38 281.33 17101.64 37919.12 2019-07-24 09:32:06.000 205 33842.38 281.30 17101.64 88888.00 2019-07-24 09:32:07.000 205 33842.37 281.29 17101.64 88888.00 2019-07-24 09:32:08.000 205 33842.39 281.30 17101.64 88888.00 2019-07-24 09:32:09.000 205 33842.37 281.32 17101.67 88888.00 2019-07-24 09:32:10.000 205 33842.41 281.33 17101.69 37919.13 2019-07-24 09:32:11.000 205 33842.42 281.34 17101.67 88888.00 2019-07-24 09:32:12.000 205 33842.41 281.35 17101.69 88888.00 2019-07-24 09:32:13.000 205 33842.38 281.31 17101.68 88888.00 2019-07-24 09:32:14.000 205 33842.39 281.29 17101.68 88888.00 2019-07-24 09:32:15.000 205 33842.40 281.29 17101.69 37919.17 2019-07-24 09:32:16.000 205 33842.38 281.31 17101.68 88888.00 2019-07-24 09:32:17.000 205 33842.40 281.29 17101.67 88888.00 2019-07-24 09:32:18.000 205 33842.40 281.29 17101.66 88888.00 2019-07-24 09:32:19.000 205 33842.42 281.33 17101.62 88888.00 2019-07-24 09:32:20.000 205 33842.40 281.34 17101.64 37919.08 2019-07-24 09:32:21.000 205 33842.42 281.29 17101.68 88888.00 2019-07-24 09:32:22.000 205 33842.43 281.30 17101.66 88888.00 2019-07-24 09:32:23.000 205 33842.42 281.29 17101.66 88888.00 2019-07-24 09:32:24.000 205 33842.39 281.27 17101.66 88888.00 2019-07-24 09:32:25.000 205 33842.40 281.26 17101.64 37919.13 2019-07-24 09:32:26.000 205 33842.41 281.23 17101.65 88888.00 2019-07-24 09:32:27.000 205 33842.37 281.30 17101.68 88888.00 2019-07-24 09:32:28.000 205 33842.38 281.32 17101.68 88888.00 2019-07-24 09:32:29.000 205 33842.43 281.31 17101.62 88888.00 2019-07-24 09:32:30.000 205 33842.39 281.28 17101.61 37919.11 2019-07-24 09:32:31.000 205 33842.39 281.27 17101.63 88888.00 2019-07-24 09:32:32.000 205 33842.36 281.27 17101.67 88888.00 2019-07-24 09:32:33.000 205 33842.37 281.27 17101.66 88888.00 2019-07-24 09:32:34.000 205 33842.41 281.27 17101.64 88888.00 2019-07-24 09:32:35.000 205 33842.41 281.29 17101.66 37919.06 2019-07-24 09:32:36.000 205 33842.43 281.30 17101.64 88888.00 2019-07-24 09:32:37.000 205 33842.42 281.30 17101.66 88888.00 2019-07-24 09:32:38.000 205 33842.40 281.27 17101.69 88888.00 2019-07-24 09:32:39.000 205 33842.44 281.30 17101.68 88888.00 2019-07-24 09:32:40.000 205 33842.45 281.31 17101.63 37919.17 2019-07-24 09:32:41.000 205 33842.47 281.26 17101.66 88888.00 2019-07-24 09:32:42.000 205 33842.51 281.26 17101.70 88888.00 2019-07-24 09:32:43.000 205 33842.49 281.28 17101.67 88888.00 2019-07-24 09:32:44.000 205 33842.44 281.31 17101.65 88888.00 2019-07-24 09:32:45.000 205 33842.44 281.33 17101.62 37919.25 2019-07-24 09:32:46.000 205 33842.47 281.31 17101.62 88888.00 2019-07-24 09:32:47.000 205 33842.48 281.29 17101.63 88888.00 2019-07-24 09:32:48.000 205 33842.47 281.29 17101.61 88888.00 2019-07-24 09:32:49.000 205 33842.42 281.27 17101.62 88888.00 2019-07-24 09:32:50.000 205 33842.42 281.25 17101.57 37919.18 2019-07-24 09:32:51.000 205 33842.48 281.26 17101.62 88888.00 2019-07-24 09:32:52.000 205 33842.49 281.28 17101.63 88888.00 2019-07-24 09:32:53.000 205 33842.46 281.30 17101.61 88888.00 2019-07-24 09:32:54.000 205 33842.43 281.30 17101.61 88888.00 2019-07-24 09:32:55.000 205 33842.49 281.31 17101.61 37919.27 2019-07-24 09:32:56.000 205 33842.48 281.30 17101.64 88888.00 2019-07-24 09:32:57.000 205 33842.49 281.29 17101.64 88888.00 2019-07-24 09:32:58.000 205 33842.48 281.29 17101.63 88888.00 2019-07-24 09:32:59.000 205 33842.50 281.28 17101.63 88888.00 2019-07-24 09:33:00.000 205 33842.54 281.28 17101.62 37919.20 2019-07-24 09:33:01.000 205 33842.55 281.24 17101.64 88888.00 2019-07-24 09:33:02.000 205 33842.56 281.27 17101.68 88888.00 2019-07-24 09:33:03.000 205 33842.61 281.27 17101.74 88888.00 2019-07-24 09:33:04.000 205 33842.58 281.29 17101.73 88888.00 2019-07-24 09:33:05.000 205 33842.58 281.28 17101.66 37919.22 2019-07-24 09:33:06.000 205 33842.61 281.28 17101.65 88888.00 2019-07-24 09:33:07.000 205 33842.58 281.32 17101.65 88888.00 2019-07-24 09:33:08.000 205 33842.57 281.31 17101.64 88888.00 2019-07-24 09:33:09.000 205 33842.61 281.28 17101.62 88888.00 2019-07-24 09:33:10.000 205 33842.59 281.30 17101.61 37919.27 2019-07-24 09:33:11.000 205 33842.56 281.27 17101.64 88888.00 2019-07-24 09:33:12.000 205 33842.63 281.25 17101.69 88888.00 2019-07-24 09:33:13.000 205 33842.61 281.23 17101.72 88888.00 2019-07-24 09:33:14.000 205 33842.61 281.20 17101.69 88888.00 2019-07-24 09:33:15.000 205 33842.63 281.25 17101.66 37919.18 2019-07-24 09:33:16.000 205 33842.62 281.27 17101.69 88888.00 2019-07-24 09:33:17.000 205 33842.59 281.24 17101.68 88888.00 2019-07-24 09:33:18.000 205 33842.59 281.19 17101.67 88888.00 2019-07-24 09:33:19.000 205 33842.60 281.19 17101.64 88888.00 2019-07-24 09:33:20.000 205 33842.63 281.18 17101.61 37919.30 2019-07-24 09:33:21.000 205 33842.64 281.22 17101.62 88888.00 2019-07-24 09:33:22.000 205 33842.65 281.16 17101.68 88888.00 2019-07-24 09:33:23.000 205 33842.65 281.16 17101.66 88888.00 2019-07-24 09:33:24.000 205 33842.67 281.20 17101.64 88888.00 2019-07-24 09:33:25.000 205 33842.70 281.22 17101.69 37919.33 2019-07-24 09:33:26.000 205 33842.68 281.21 17101.73 88888.00 2019-07-24 09:33:27.000 205 33842.65 281.23 17101.72 88888.00 2019-07-24 09:33:28.000 205 33842.63 281.23 17101.67 88888.00 2019-07-24 09:33:29.000 205 33842.65 281.21 17101.65 88888.00 2019-07-24 09:33:30.000 205 33842.67 281.19 17101.68 37919.27 2019-07-24 09:33:31.000 205 33842.66 281.19 17101.69 88888.00 2019-07-24 09:33:32.000 205 33842.69 281.23 17101.72 88888.00 2019-07-24 09:33:33.000 205 33842.70 281.20 17101.74 88888.00 2019-07-24 09:33:34.000 205 33842.69 281.20 17101.69 88888.00 2019-07-24 09:33:35.000 205 33842.69 281.22 17101.67 37919.40 2019-07-24 09:33:36.000 205 33842.68 281.23 17101.67 88888.00 2019-07-24 09:33:37.000 205 33842.69 281.19 17101.67 88888.00 2019-07-24 09:33:38.000 205 33842.70 281.22 17101.74 88888.00 2019-07-24 09:33:39.000 205 33842.68 281.22 17101.72 88888.00 2019-07-24 09:33:40.000 205 33842.67 281.25 17101.71 37919.33 2019-07-24 09:33:41.000 205 33842.67 281.25 17101.71 88888.00 2019-07-24 09:33:42.000 205 33842.70 281.27 17101.73 88888.00 2019-07-24 09:33:43.000 205 33842.71 281.23 17101.73 88888.00 2019-07-24 09:33:44.000 205 33842.71 281.19 17101.70 88888.00 2019-07-24 09:33:45.000 205 33842.73 281.26 17101.68 37919.40 2019-07-24 09:33:46.000 205 33842.72 281.26 17101.70 88888.00 2019-07-24 09:33:47.000 205 33842.70 281.22 17101.69 88888.00 2019-07-24 09:33:48.000 205 33842.70 281.20 17101.67 88888.00 2019-07-24 09:33:49.000 205 33842.67 281.21 17101.64 88888.00 2019-07-24 09:33:50.000 205 33842.70 281.18 17101.65 37919.39 2019-07-24 09:33:51.000 205 33842.68 281.19 17101.65 88888.00 2019-07-24 09:33:52.000 205 33842.72 281.23 17101.70 88888.00 2019-07-24 09:33:53.000 205 33842.72 281.22 17101.68 88888.00 2019-07-24 09:33:54.000 205 33842.75 281.21 17101.66 88888.00 2019-07-24 09:33:55.000 205 33842.76 281.23 17101.64 37919.41 2019-07-24 09:33:56.000 205 33842.71 281.23 17101.61 88888.00 2019-07-24 09:33:57.000 205 33842.72 281.22 17101.61 88888.00 2019-07-24 09:33:58.000 205 33842.74 281.19 17101.60 88888.00 2019-07-24 09:33:59.000 205 33842.72 281.20 17101.59 88888.00 2019-07-24 09:34:00.000 205 33842.66 281.18 17101.55 37919.41 2019-07-24 09:34:01.000 205 33842.68 281.16 17101.56 88888.00 2019-07-24 09:34:02.000 205 33842.68 281.14 17101.56 88888.00 2019-07-24 09:34:03.000 205 33842.69 281.16 17101.58 88888.00 2019-07-24 09:34:04.000 205 33842.69 281.18 17101.60 88888.00 2019-07-24 09:34:05.000 205 33842.69 281.23 17101.58 37919.34 2019-07-24 09:34:06.000 205 33842.73 281.22 17101.58 88888.00 2019-07-24 09:34:07.000 205 33842.75 281.16 17101.58 88888.00 2019-07-24 09:34:08.000 205 33842.71 281.18 17101.58 88888.00 2019-07-24 09:34:09.000 205 33842.71 281.18 17101.56 88888.00 2019-07-24 09:34:10.000 205 33842.71 281.20 17101.58 37919.39 2019-07-24 09:34:11.000 205 33842.70 281.19 17101.56 88888.00 2019-07-24 09:34:12.000 205 33842.71 281.20 17101.57 88888.00 2019-07-24 09:34:13.000 205 33842.73 281.17 17101.61 88888.00 2019-07-24 09:34:14.000 205 33842.72 281.19 17101.61 88888.00 2019-07-24 09:34:15.000 205 33842.72 281.20 17101.63 37919.40 2019-07-24 09:34:16.000 205 33842.75 281.22 17101.64 88888.00 2019-07-24 09:34:17.000 205 33842.76 281.21 17101.62 88888.00 2019-07-24 09:34:18.000 205 33842.76 281.16 17101.63 88888.00 2019-07-24 09:34:19.000 205 33842.78 281.20 17101.61 88888.00 2019-07-24 09:34:20.000 205 33842.77 281.20 17101.62 37919.49 2019-07-24 09:34:21.000 205 33842.80 281.19 17101.65 88888.00 2019-07-24 09:34:22.000 205 33842.81 281.20 17101.63 88888.00 2019-07-24 09:34:23.000 205 33842.84 281.19 17101.65 88888.00 2019-07-24 09:34:24.000 205 33842.80 281.16 17101.65 88888.00 2019-07-24 09:34:25.000 205 33842.84 281.12 17101.66 37919.43 2019-07-24 09:34:26.000 205 33842.86 281.13 17101.66 88888.00 2019-07-24 09:34:27.000 205 33842.88 281.13 17101.63 88888.00 2019-07-24 09:34:28.000 205 33842.87 281.11 17101.67 88888.00 2019-07-24 09:34:29.000 205 33842.84 281.09 17101.69 88888.00 2019-07-24 09:34:30.000 205 33842.85 281.13 17101.66 37919.38 2019-07-24 09:34:31.000 205 33842.85 281.14 17101.69 88888.00 2019-07-24 09:34:32.000 205 33842.81 281.11 17101.67 88888.00 2019-07-24 09:34:33.000 205 33842.82 281.13 17101.67 88888.00 2019-07-24 09:34:34.000 205 33842.84 281.13 17101.65 88888.00 2019-07-24 09:34:35.000 205 33842.83 281.14 17101.64 37919.46 2019-07-24 09:34:36.000 205 33842.78 281.13 17101.66 88888.00 2019-07-24 09:34:37.000 205 33842.78 281.12 17101.69 88888.00 2019-07-24 09:34:38.000 205 33842.81 281.13 17101.69 88888.00 2019-07-24 09:34:39.000 205 33842.84 281.13 17101.72 88888.00 2019-07-24 09:34:40.000 205 33842.87 281.13 17101.68 37919.49 2019-07-24 09:34:41.000 205 33842.83 281.14 17101.68 88888.00 2019-07-24 09:34:42.000 205 33842.80 281.17 17101.66 88888.00 2019-07-24 09:34:43.000 205 33842.81 281.22 17101.64 88888.00 2019-07-24 09:34:44.000 205 33842.82 281.19 17101.67 88888.00 2019-07-24 09:34:45.000 205 33842.81 281.17 17101.68 37919.51 2019-07-24 09:34:46.000 205 33842.81 281.14 17101.64 88888.00 2019-07-24 09:34:47.000 205 33842.82 281.12 17101.64 88888.00 2019-07-24 09:34:48.000 205 33842.83 281.13 17101.64 88888.00 2019-07-24 09:34:49.000 205 33842.87 281.15 17101.65 88888.00 2019-07-24 09:34:50.000 205 33842.86 281.15 17101.65 37919.50 2019-07-24 09:34:51.000 205 33842.84 281.15 17101.65 88888.00 2019-07-24 09:34:52.000 205 33842.82 281.15 17101.66 88888.00 2019-07-24 09:34:53.000 205 33842.82 281.17 17101.67 88888.00 2019-07-24 09:34:54.000 205 33842.81 281.17 17101.69 88888.00 2019-07-24 09:34:55.000 205 33842.82 281.17 17101.69 37919.49 2019-07-24 09:34:56.000 205 33842.82 281.14 17101.69 88888.00 2019-07-24 09:34:57.000 205 33842.83 281.15 17101.70 88888.00 2019-07-24 09:34:58.000 205 33842.84 281.13 17101.70 88888.00 2019-07-24 09:34:59.000 205 33842.82 281.16 17101.65 88888.00 2019-07-24 09:35:00.000 205 33842.81 281.17 17101.65 37919.47 2019-07-24 09:35:01.000 205 33842.82 281.15 17101.66 88888.00 2019-07-24 09:35:02.000 205 33842.80 281.16 17101.66 88888.00 2019-07-24 09:35:03.000 205 33842.83 281.15 17101.68 88888.00 2019-07-24 09:35:04.000 205 33842.85 281.14 17101.67 88888.00 2019-07-24 09:35:05.000 205 33842.86 281.13 17101.66 37919.50 2019-07-24 09:35:06.000 205 33842.84 281.13 17101.67 88888.00 2019-07-24 09:35:07.000 205 33842.84 281.11 17101.69 88888.00 2019-07-24 09:35:08.000 205 33842.81 281.15 17101.68 88888.00 2019-07-24 09:35:09.000 205 33842.85 281.14 17101.70 88888.00 2019-07-24 09:35:10.000 205 33842.83 281.18 17101.72 37919.47 2019-07-24 09:35:11.000 205 33842.85 281.16 17101.69 88888.00 2019-07-24 09:35:12.000 205 33842.84 281.17 17101.70 88888.00 2019-07-24 09:35:13.000 205 33842.86 281.14 17101.66 88888.00 2019-07-24 09:35:14.000 205 33842.81 281.16 17101.61 88888.00 2019-07-24 09:35:15.000 205 33842.83 281.17 17101.61 37919.52 2019-07-24 09:35:16.000 205 33842.82 281.18 17101.63 88888.00 2019-07-24 09:35:17.000 205 33842.84 281.14 17101.64 88888.00 2019-07-24 09:35:18.000 205 33842.83 281.09 17101.61 88888.00 2019-07-24 09:35:19.000 205 33842.84 281.09 17101.63 88888.00 2019-07-24 09:35:20.000 205 33842.81 281.09 17101.61 37919.41 2019-07-24 09:35:21.000 205 33842.81 281.10 17101.67 88888.00 2019-07-24 09:35:22.000 205 33842.83 281.10 17101.70 88888.00 2019-07-24 09:35:23.000 205 33842.84 281.11 17101.70 88888.00 2019-07-24 09:35:24.000 205 33842.85 281.09 17101.65 88888.00 2019-07-24 09:35:25.000 205 33842.88 281.05 17101.63 37919.52 2019-07-24 09:35:26.000 205 33842.85 281.05 17101.66 88888.00 2019-07-24 09:35:27.000 205 33842.85 281.08 17101.68 88888.00 2019-07-24 09:35:28.000 205 33842.89 281.04 17101.67 88888.00 2019-07-24 09:35:29.000 205 33842.94 281.05 17101.69 88888.00 2019-07-24 09:35:30.000 205 33842.89 281.06 17101.68 37919.46 2019-07-24 09:35:31.000 205 33842.88 281.06 17101.66 88888.00 2019-07-24 09:35:32.000 205 33842.91 281.09 17101.67 88888.00 2019-07-24 09:35:33.000 205 33842.91 281.13 17101.74 88888.00 2019-07-24 09:35:34.000 205 33842.93 281.14 17101.74 88888.00 2019-07-24 09:35:35.000 205 33842.95 281.13 17101.71 37919.60 2019-07-24 09:35:36.000 205 33842.93 281.12 17101.72 88888.00 2019-07-24 09:35:37.000 205 33842.91 281.11 17101.72 88888.00 2019-07-24 09:35:38.000 205 33842.89 281.10 17101.72 88888.00 2019-07-24 09:35:39.000 205 33842.89 281.08 17101.71 88888.00 2019-07-24 09:35:40.000 205 33842.89 281.11 17101.70 37919.52 2019-07-24 09:35:41.000 205 33842.90 281.09 17101.68 88888.00 2019-07-24 09:35:42.000 205 33842.86 281.07 17101.70 88888.00 2019-07-24 09:35:43.000 205 33842.87 281.07 17101.69 88888.00 2019-07-24 09:35:44.000 205 33842.87 281.10 17101.69 88888.00 2019-07-24 09:35:45.000 205 33842.91 281.05 17101.68 37919.56 2019-07-24 09:35:46.000 205 33842.89 281.06 17101.67 88888.00 2019-07-24 09:35:47.000 205 33842.89 281.12 17101.67 88888.00 2019-07-24 09:35:48.000 205 33842.87 281.15 17101.71 88888.00 2019-07-24 09:35:49.000 205 33842.92 281.12 17101.73 88888.00 2019-07-24 09:35:50.000 205 33842.94 281.16 17101.69 37919.62 2019-07-24 09:35:51.000 205 33842.92 281.18 17101.68 88888.00 2019-07-24 09:35:52.000 205 33842.93 281.18 17101.69 88888.00 2019-07-24 09:35:53.000 205 33842.87 281.13 17101.71 88888.00 2019-07-24 09:35:54.000 205 33842.88 281.10 17101.70 88888.00 2019-07-24 09:35:55.000 205 33842.91 281.11 17101.72 37919.52 2019-07-24 09:35:56.000 205 33842.91 281.10 17101.70 88888.00 2019-07-24 09:35:57.000 205 33842.93 281.11 17101.70 88888.00 2019-07-24 09:35:58.000 205 33842.92 281.13 17101.69 88888.00 2019-07-24 09:35:59.000 205 33842.97 281.15 17101.69 88888.00 2019-07-24 09:36:00.000 205 33842.98 281.15 17101.68 37919.65 2019-07-24 09:36:01.000 205 33842.99 281.15 17101.71 88888.00 2019-07-24 09:36:02.000 205 33842.98 281.13 17101.71 88888.00 2019-07-24 09:36:03.000 205 33843.00 281.14 17101.70 88888.00 2019-07-24 09:36:04.000 205 33843.01 281.15 17101.67 88888.00 2019-07-24 09:36:05.000 205 33843.03 281.11 17101.66 37919.61 2019-07-24 09:36:06.000 205 33843.04 281.06 17101.69 88888.00 2019-07-24 09:36:07.000 205 33843.05 281.08 17101.64 88888.00 2019-07-24 09:36:08.000 205 33843.06 281.07 17101.62 88888.00 2019-07-24 09:36:09.000 205 33843.06 281.06 17101.62 88888.00 2019-07-24 09:36:10.000 205 33843.05 281.07 17101.62 37919.74 2019-07-24 09:36:11.000 205 33843.08 281.09 17101.64 88888.00 2019-07-24 09:36:12.000 205 33843.08 281.11 17101.64 88888.00 2019-07-24 09:36:13.000 205 33843.04 281.14 17101.67 88888.00 2019-07-24 09:36:14.000 205 33843.04 281.14 17101.67 88888.00 2019-07-24 09:36:15.000 205 33843.12 281.12 17101.63 37919.80 2019-07-24 09:36:16.000 205 33843.14 281.10 17101.63 88888.00 2019-07-24 09:36:17.000 205 33843.13 281.09 17101.66 88888.00 2019-07-24 09:36:18.000 205 33843.14 281.08 17101.64 88888.00 2019-07-24 09:36:19.000 205 33843.13 281.10 17101.65 88888.00 2019-07-24 09:36:20.000 205 33843.13 281.09 17101.65 37919.71 2019-07-24 09:36:21.000 205 33843.18 281.12 17101.63 88888.00 2019-07-24 09:36:22.000 205 33843.23 281.12 17101.65 88888.00 2019-07-24 09:36:23.000 205 33843.21 281.16 17101.65 88888.00 2019-07-24 09:36:24.000 205 33843.20 281.12 17101.63 88888.00 2019-07-24 09:36:25.000 205 33843.18 281.08 17101.67 37919.75 2019-07-24 09:36:26.000 205 33843.16 281.11 17101.67 88888.00 2019-07-24 09:36:27.000 205 33843.15 281.11 17101.63 88888.00 2019-07-24 09:36:28.000 205 33843.18 281.10 17101.62 88888.00 2019-07-24 09:36:29.000 205 33843.22 281.08 17101.63 88888.00 2019-07-24 09:36:30.000 205 33843.24 281.11 17101.64 37919.83 2019-07-24 09:36:31.000 205 33843.25 281.09 17101.64 88888.00 2019-07-24 09:36:32.000 205 33843.24 281.09 17101.63 88888.00 2019-07-24 09:36:33.000 205 33843.29 281.05 17101.65 88888.00 2019-07-24 09:36:34.000 205 33843.25 281.04 17101.66 88888.00 2019-07-24 09:36:35.000 205 33843.24 281.10 17101.67 37919.78 2019-07-24 09:36:36.000 205 33843.28 281.13 17101.68 88888.00 2019-07-24 09:36:37.000 205 33843.28 281.10 17101.67 88888.00 2019-07-24 09:36:38.000 205 33843.29 281.07 17101.65 88888.00 2019-07-24 09:36:39.000 205 33843.30 281.09 17101.64 88888.00 2019-07-24 09:36:40.000 205 33843.28 281.10 17101.62 37919.75 2019-07-24 09:36:41.000 205 33843.29 281.10 17101.61 88888.00 2019-07-24 09:36:42.000 205 33843.26 281.07 17101.61 88888.00 2019-07-24 09:36:43.000 205 33843.28 281.08 17101.62 88888.00 2019-07-24 09:36:44.000 205 33843.35 281.09 17101.62 88888.00 2019-07-24 09:36:45.000 205 33843.35 281.07 17101.62 37919.78 2019-07-24 09:36:46.000 205 33843.35 281.08 17101.57 88888.00 2019-07-24 09:36:47.000 205 33843.36 281.06 17101.59 88888.00 2019-07-24 09:36:48.000 205 33843.34 281.09 17101.57 88888.00 2019-07-24 09:36:49.000 205 33843.31 281.08 17101.55 88888.00 2019-07-24 09:36:50.000 205 33843.32 281.06 17101.59 37919.81 2019-07-24 09:36:51.000 205 33843.32 281.03 17101.61 88888.00 2019-07-24 09:36:52.000 205 33843.32 281.05 17101.58 88888.00 2019-07-24 09:36:53.000 205 33843.33 281.07 17101.62 88888.00 2019-07-24 09:36:54.000 205 33843.36 281.02 17101.61 88888.00 2019-07-24 09:36:55.000 205 33843.36 281.03 17101.60 37919.83 2019-07-24 09:36:56.000 205 33843.33 281.05 17101.59 88888.00 2019-07-24 09:36:57.000 205 33843.33 281.02 17101.63 88888.00 2019-07-24 09:36:58.000 205 33843.36 281.01 17101.64 88888.00 2019-07-24 09:36:59.000 205 33843.38 281.01 17101.66 88888.00 2019-07-24 09:37:00.000 205 33843.36 280.98 17101.67 37919.81 2019-07-24 09:37:01.000 205 33843.37 280.98 17101.65 88888.00 2019-07-24 09:37:02.000 205 33843.36 281.00 17101.63 88888.00 2019-07-24 09:37:03.000 205 33843.40 281.01 17101.64 88888.00 2019-07-24 09:37:04.000 205 33843.39 280.98 17101.63 88888.00 2019-07-24 09:37:05.000 205 33843.33 280.98 17101.61 37919.89 2019-07-24 09:37:06.000 205 33843.35 280.98 17101.62 88888.00 2019-07-24 09:37:07.000 205 33843.41 280.96 17101.63 88888.00 2019-07-24 09:37:08.000 205 33843.38 280.98 17101.62 88888.00 2019-07-24 09:37:09.000 205 33843.37 280.96 17101.61 88888.00 2019-07-24 09:37:10.000 205 33843.39 280.94 17101.62 37919.93 2019-07-24 09:37:11.000 205 33843.39 280.97 17101.56 88888.00 2019-07-24 09:37:12.000 205 33843.39 280.98 17101.58 88888.00 2019-07-24 09:37:13.000 205 33843.44 280.99 17101.60 88888.00 2019-07-24 09:37:14.000 205 33843.39 280.97 17101.62 88888.00 2019-07-24 09:37:15.000 205 33843.38 280.96 17101.63 37919.88 2019-07-24 09:37:16.000 205 33843.42 281.00 17101.63 88888.00 2019-07-24 09:37:17.000 205 33843.45 281.04 17101.60 88888.00 2019-07-24 09:37:18.000 205 33843.40 281.00 17101.58 88888.00 2019-07-24 09:37:19.000 205 33843.38 280.98 17101.59 88888.00 2019-07-24 09:37:20.000 205 33843.40 280.96 17101.57 37919.95 2019-07-24 09:37:21.000 205 33843.40 280.96 17101.60 88888.00 2019-07-24 09:37:22.000 205 33843.36 280.99 17101.59 88888.00 2019-07-24 09:37:23.000 205 33843.35 281.00 17101.60 88888.00 2019-07-24 09:37:24.000 205 33843.35 281.01 17101.61 88888.00 2019-07-24 09:37:25.000 205 33843.36 281.00 17101.63 37919.88 2019-07-24 09:37:26.000 205 33843.38 281.02 17101.63 88888.00 2019-07-24 09:37:27.000 205 33843.38 281.02 17101.63 88888.00 2019-07-24 09:37:28.000 205 33843.40 280.98 17101.62 88888.00 2019-07-24 09:37:29.000 205 33843.42 281.01 17101.61 88888.00 2019-07-24 09:37:30.000 205 33843.39 280.98 17101.61 37919.88 2019-07-24 09:37:31.000 205 33843.40 280.96 17101.66 88888.00 2019-07-24 09:37:32.000 205 33843.41 280.95 17101.63 88888.00 2019-07-24 09:37:33.000 205 33843.42 280.93 17101.59 88888.00 2019-07-24 09:37:34.000 205 33843.42 280.91 17101.59 88888.00 2019-07-24 09:37:35.000 205 33843.41 280.92 17101.61 37919.95 2019-07-24 09:37:36.000 205 33843.42 280.89 17101.59 88888.00 2019-07-24 09:37:37.000 205 33843.42 280.86 17101.57 88888.00 2019-07-24 09:37:38.000 205 33843.43 280.88 17101.56 88888.00 2019-07-24 09:37:39.000 205 33843.45 280.85 17101.58 88888.00 2019-07-24 09:37:40.000 205 33843.50 280.89 17101.58 37919.92 2019-07-24 09:37:41.000 205 33843.46 280.89 17101.60 88888.00 2019-07-24 09:37:42.000 205 33843.48 280.93 17101.58 88888.00 2019-07-24 09:37:43.000 205 33843.45 280.92 17101.59 88888.00 2019-07-24 09:37:44.000 205 33843.41 280.91 17101.57 88888.00 2019-07-24 09:37:45.000 205 33843.42 280.88 17101.56 37919.92 2019-07-24 09:37:46.000 205 33843.43 280.84 17101.54 88888.00 2019-07-24 09:37:47.000 205 33843.42 280.82 17101.55 88888.00 2019-07-24 09:37:48.000 205 33843.45 280.81 17101.53 88888.00 2019-07-24 09:37:49.000 205 33843.46 280.86 17101.54 88888.00 2019-07-24 09:37:50.000 205 33843.45 280.84 17101.54 37919.93 2019-07-24 09:37:51.000 205 33843.47 280.83 17101.56 88888.00 2019-07-24 09:37:52.000 205 33843.49 280.85 17101.58 88888.00 2019-07-24 09:37:53.000 205 33843.47 280.81 17101.54 88888.00 2019-07-24 09:37:54.000 205 33843.46 280.82 17101.55 88888.00 2019-07-24 09:37:55.000 205 33843.49 280.84 17101.53 37919.94 2019-07-24 09:37:56.000 205 33843.49 280.82 17101.55 88888.00 2019-07-24 09:37:57.000 205 33843.49 280.84 17101.57 88888.00 2019-07-24 09:37:58.000 205 33843.50 280.84 17101.56 88888.00 2019-07-24 09:37:59.000 205 33843.51 280.81 17101.56 88888.00 2019-07-24 09:38:00.000 205 33843.48 280.81 17101.61 37920.01 2019-07-24 09:38:01.000 205 33843.48 280.78 17101.59 88888.00 2019-07-24 09:38:02.000 205 33843.48 280.76 17101.58 88888.00 2019-07-24 09:38:03.000 205 33843.51 280.76 17101.59 88888.00 2019-07-24 09:38:04.000 205 33843.48 280.78 17101.60 88888.00 2019-07-24 09:38:05.000 205 33843.49 280.79 17101.64 37920.00 2019-07-24 09:38:06.000 205 33843.52 280.77 17101.65 88888.00 2019-07-24 09:38:07.000 205 33843.53 280.77 17101.69 88888.00 2019-07-24 09:38:08.000 205 33843.48 280.74 17101.63 88888.00 2019-07-24 09:38:09.000 205 33843.49 280.74 17101.59 88888.00 2019-07-24 09:38:10.000 205 33843.53 280.72 17101.58 37920.04 2019-07-24 09:38:11.000 205 33843.50 280.73 17101.55 88888.00 2019-07-24 09:38:12.000 205 33843.47 280.73 17101.59 88888.00 2019-07-24 09:38:13.000 205 33843.51 280.70 17101.60 88888.00 2019-07-24 09:38:14.000 205 33843.50 280.72 17101.60 88888.00 2019-07-24 09:38:15.000 205 33843.53 280.72 17101.64 37920.01 2019-07-24 09:38:16.000 205 33843.53 280.71 17101.61 88888.00 2019-07-24 09:38:17.000 205 33843.54 280.68 17101.59 88888.00 2019-07-24 09:38:18.000 205 33843.50 280.68 17101.66 88888.00 2019-07-24 09:38:19.000 205 33843.49 280.70 17101.67 88888.00 2019-07-24 09:38:20.000 205 33843.52 280.71 17101.71 37920.00 2019-07-24 09:38:21.000 205 33843.52 280.70 17101.71 88888.00 2019-07-24 09:38:22.000 205 33843.52 280.64 17101.70 88888.00 2019-07-24 09:38:23.000 205 33843.51 280.69 17101.70 88888.00 2019-07-24 09:38:24.000 205 33843.53 280.70 17101.70 88888.00 2019-07-24 09:38:25.000 205 33843.54 280.69 17101.72 37920.01 2019-07-24 09:38:26.000 205 33843.53 280.68 17101.70 88888.00 2019-07-24 09:38:27.000 205 33843.51 280.67 17101.69 88888.00 2019-07-24 09:38:28.000 205 33843.50 280.65 17101.65 88888.00 2019-07-24 09:38:29.000 205 33843.54 280.63 17101.66 88888.00 2019-07-24 09:38:30.000 205 33843.57 280.60 17101.69 37919.99 2019-07-24 09:38:31.000 205 33843.52 280.58 17101.66 88888.00 2019-07-24 09:38:32.000 205 33843.46 280.57 17101.60 88888.00 2019-07-24 09:38:33.000 205 33843.50 280.59 17101.58 88888.00 2019-07-24 09:38:34.000 205 33843.53 280.58 17101.61 88888.00 2019-07-24 09:38:35.000 205 33843.53 280.59 17101.65 37920.00 2019-07-24 09:38:36.000 205 33843.48 280.57 17101.63 88888.00 2019-07-24 09:38:37.000 205 33843.50 280.60 17101.60 88888.00 2019-07-24 09:38:38.000 205 33843.49 280.62 17101.63 88888.00 2019-07-24 09:38:39.000 205 33843.52 280.64 17101.67 88888.00 2019-07-24 09:38:40.000 205 33843.53 280.64 17101.67 37920.06 2019-07-24 09:38:41.000 205 33843.53 280.66 17101.68 88888.00 2019-07-24 09:38:42.000 205 33843.54 280.64 17101.61 88888.00 2019-07-24 09:38:43.000 205 33843.54 280.63 17101.63 88888.00 2019-07-24 09:38:44.000 205 33843.54 280.58 17101.64 88888.00 2019-07-24 09:38:45.000 205 33843.55 280.59 17101.69 37920.06 2019-07-24 09:38:46.000 205 33843.57 280.62 17101.67 88888.00 2019-07-24 09:38:47.000 205 33843.55 280.59 17101.64 88888.00 2019-07-24 09:38:48.000 205 33843.54 280.59 17101.62 88888.00 2019-07-24 09:38:49.000 205 33843.54 280.61 17101.63 88888.00 2019-07-24 09:38:50.000 205 33843.57 280.55 17101.63 37920.10 2019-07-24 09:38:51.000 205 33843.56 280.57 17101.62 88888.00 2019-07-24 09:38:52.000 205 33843.56 280.53 17101.65 88888.00 2019-07-24 09:38:53.000 205 33843.58 280.56 17101.63 88888.00 2019-07-24 09:38:54.000 205 33843.59 280.57 17101.55 88888.00 2019-07-24 09:38:55.000 205 33843.58 280.54 17101.55 37920.05 2019-07-24 09:38:56.000 205 33843.58 280.52 17101.58 88888.00 2019-07-24 09:38:57.000 205 33843.58 280.51 17101.59 88888.00 2019-07-24 09:38:58.000 205 33843.52 280.51 17101.59 88888.00 2019-07-24 09:38:59.000 205 33843.53 280.49 17101.59 88888.00 2019-07-24 09:39:00.000 205 33843.54 280.49 17101.62 37920.06 2019-07-24 09:39:01.000 205 33843.54 280.48 17101.60 88888.00 2019-07-24 09:39:02.000 205 33843.54 280.44 17101.56 88888.00 2019-07-24 09:39:03.000 205 33843.56 280.43 17101.61 88888.00 2019-07-24 09:39:04.000 205 33843.57 280.43 17101.60 88888.00 2019-07-24 09:39:05.000 205 33843.62 280.48 17101.61 37920.03 2019-07-24 09:39:06.000 205 33843.64 280.51 17101.62 88888.00 2019-07-24 09:39:07.000 205 33843.63 280.48 17101.67 88888.00 2019-07-24 09:39:08.000 205 33843.61 280.51 17101.67 88888.00 2019-07-24 09:39:09.000 205 33843.59 280.49 17101.65 88888.00 2019-07-24 09:39:10.000 205 33843.60 280.46 17101.64 37920.05 2019-07-24 09:39:11.000 205 33843.59 280.44 17101.61 88888.00 2019-07-24 09:39:12.000 205 33843.56 280.41 17101.59 88888.00 2019-07-24 09:39:13.000 205 33843.56 280.43 17101.62 88888.00 2019-07-24 09:39:14.000 205 33843.56 280.42 17101.63 88888.00 2019-07-24 09:39:15.000 205 33843.58 280.45 17101.64 37920.12 2019-07-24 09:39:16.000 205 33843.61 280.46 17101.63 88888.00 2019-07-24 09:39:17.000 205 33843.64 280.43 17101.58 88888.00 2019-07-24 09:39:18.000 205 33843.65 280.44 17101.59 88888.00 2019-07-24 09:39:19.000 205 33843.65 280.43 17101.66 88888.00 2019-07-24 09:39:20.000 205 33843.66 280.43 17101.70 37920.19 2019-07-24 09:39:21.000 205 33843.65 280.40 17101.66 88888.00 2019-07-24 09:39:22.000 205 33843.59 280.39 17101.60 88888.00 2019-07-24 09:39:23.000 205 33843.55 280.43 17101.60 88888.00 2019-07-24 09:39:24.000 205 33843.54 280.47 17101.63 88888.00 2019-07-24 09:39:25.000 205 33843.53 280.44 17101.61 37920.11 2019-07-24 09:39:26.000 205 33843.60 280.41 17101.57 88888.00 2019-07-24 09:39:27.000 205 33843.58 280.42 17101.55 88888.00 2019-07-24 09:39:28.000 205 33843.56 280.42 17101.55 88888.00 2019-07-24 09:39:29.000 205 33843.54 280.40 17101.58 88888.00 2019-07-24 09:39:30.000 205 33843.56 280.38 17101.62 37920.09 2019-07-24 09:39:31.000 205 33843.57 280.41 17101.63 88888.00 2019-07-24 09:39:32.000 205 33843.55 280.41 17101.60 88888.00 2019-07-24 09:39:33.000 205 33843.54 280.41 17101.59 88888.00 2019-07-24 09:39:34.000 205 33843.55 280.40 17101.58 88888.00 2019-07-24 09:39:35.000 205 33843.57 280.38 17101.59 37920.19 2019-07-24 09:39:36.000 205 33843.58 280.40 17101.62 88888.00 2019-07-24 09:39:37.000 205 33843.58 280.42 17101.67 88888.00 2019-07-24 09:39:38.000 205 33843.59 280.39 17101.69 88888.00 2019-07-24 09:39:39.000 205 33843.57 280.36 17101.65 88888.00 2019-07-24 09:39:40.000 205 33843.55 280.34 17101.63 37920.11 2019-07-24 09:39:41.000 205 33843.51 280.36 17101.63 88888.00 2019-07-24 09:39:42.000 205 33843.52 280.35 17101.64 88888.00 2019-07-24 09:39:43.000 205 33843.53 280.35 17101.64 88888.00 2019-07-24 09:39:44.000 205 33843.50 280.33 17101.66 88888.00 2019-07-24 09:39:45.000 205 33843.54 280.30 17101.66 37920.05 2019-07-24 09:39:46.000 205 33843.57 280.30 17101.67 88888.00 2019-07-24 09:39:47.000 205 33843.54 280.32 17101.67 88888.00 2019-07-24 09:39:48.000 205 33843.52 280.31 17101.65 88888.00 2019-07-24 09:39:49.000 205 33843.50 280.28 17101.65 88888.00 2019-07-24 09:39:50.000 205 33843.52 280.29 17101.66 37920.19 2019-07-24 09:39:51.000 205 33843.56 280.35 17101.66 88888.00 2019-07-24 09:39:52.000 205 33843.59 280.38 17101.63 88888.00 2019-07-24 09:39:53.000 205 33843.58 280.37 17101.63 88888.00 2019-07-24 09:39:54.000 205 33843.57 280.36 17101.64 88888.00 2019-07-24 09:39:55.000 205 33843.55 280.37 17101.65 37920.15 2019-07-24 09:39:56.000 205 33843.55 280.32 17101.64 88888.00 2019-07-24 09:39:57.000 205 33843.57 280.32 17101.64 88888.00 2019-07-24 09:39:58.000 205 33843.55 280.33 17101.68 88888.00 2019-07-24 09:39:59.000 205 33843.54 280.34 17101.69 88888.00 2019-07-24 09:40:00.000 205 33843.58 280.32 17101.72 37920.16 2019-07-24 09:40:01.000 205 33843.59 280.31 17101.68 88888.00 2019-07-24 09:40:02.000 205 33843.60 280.30 17101.68 88888.00 2019-07-24 09:40:03.000 205 33843.60 280.31 17101.72 88888.00 2019-07-24 09:40:04.000 205 33843.61 280.32 17101.75 88888.00 2019-07-24 09:40:05.000 205 33843.60 280.33 17101.75 37920.17 2019-07-24 09:40:06.000 205 33843.58 280.34 17101.70 88888.00 2019-07-24 09:40:07.000 205 33843.58 280.32 17101.68 88888.00 2019-07-24 09:40:08.000 205 33843.59 280.30 17101.69 88888.00 2019-07-24 09:40:09.000 205 33843.56 280.34 17101.69 88888.00 2019-07-24 09:40:10.000 205 33843.53 280.32 17101.68 37920.08 2019-07-24 09:40:11.000 205 33843.54 280.35 17101.73 88888.00 2019-07-24 09:40:12.000 205 33843.54 280.32 17101.71 88888.00 2019-07-24 09:40:13.000 205 33843.55 280.35 17101.71 88888.00 2019-07-24 09:40:14.000 205 33843.55 280.35 17101.73 88888.00 2019-07-24 09:40:15.000 205 33843.57 280.33 17101.76 37920.11 2019-07-24 09:40:16.000 205 33843.54 280.34 17101.74 88888.00 2019-07-24 09:40:17.000 205 33843.53 280.35 17101.72 88888.00 2019-07-24 09:40:18.000 205 33843.51 280.34 17101.70 88888.00 2019-07-24 09:40:19.000 205 33843.51 280.31 17101.73 88888.00 2019-07-24 09:40:20.000 205 33843.51 280.31 17101.76 37920.11 2019-07-24 09:40:21.000 205 33843.53 280.32 17101.74 88888.00 2019-07-24 09:40:22.000 205 33843.51 280.37 17101.73 88888.00 2019-07-24 09:40:23.000 205 33843.51 280.36 17101.72 88888.00 2019-07-24 09:40:24.000 205 33843.52 280.32 17101.69 88888.00 2019-07-24 09:40:25.000 205 33843.56 280.31 17101.72 37920.11 2019-07-24 09:40:26.000 205 33843.55 280.32 17101.71 88888.00 2019-07-24 09:40:27.000 205 33843.53 280.29 17101.68 88888.00 2019-07-24 09:40:28.000 205 33843.51 280.30 17101.67 88888.00 2019-07-24 09:40:29.000 205 33843.53 280.29 17101.69 88888.00 2019-07-24 09:40:30.000 205 33843.53 280.30 17101.66 37920.15 2019-07-24 09:40:31.000 205 33843.50 280.34 17101.68 88888.00 2019-07-24 09:40:32.000 205 33843.50 280.34 17101.67 88888.00 2019-07-24 09:40:33.000 205 33843.50 280.32 17101.68 88888.00 2019-07-24 09:40:34.000 205 33843.53 280.31 17101.69 88888.00 2019-07-24 09:40:35.000 205 33843.54 280.28 17101.72 37920.06 2019-07-24 09:40:36.000 205 33843.53 280.29 17101.67 88888.00 2019-07-24 09:40:37.000 205 33843.56 280.28 17101.64 88888.00 2019-07-24 09:40:38.000 205 33843.53 280.27 17101.67 88888.00 2019-07-24 09:40:39.000 205 33843.53 280.27 17101.67 88888.00 2019-07-24 09:40:40.000 205 33843.47 280.26 17101.70 37920.03 2019-07-24 09:40:41.000 205 33843.50 280.28 17101.74 88888.00 2019-07-24 09:40:42.000 205 33843.48 280.30 17101.73 88888.00 2019-07-24 09:40:43.000 205 33843.45 280.28 17101.74 88888.00 2019-07-24 09:40:44.000 205 33843.43 280.28 17101.75 88888.00 2019-07-24 09:40:45.000 205 33843.45 280.25 17101.74 37920.08 2019-07-24 09:40:46.000 205 33843.48 280.26 17101.72 88888.00 2019-07-24 09:40:47.000 205 33843.49 280.25 17101.71 88888.00 2019-07-24 09:40:48.000 205 33843.53 280.20 17101.72 88888.00 2019-07-24 09:40:49.000 205 33843.54 280.18 17101.69 88888.00 2019-07-24 09:40:50.000 205 33843.53 280.22 17101.66 37920.10 2019-07-24 09:40:51.000 205 33843.51 280.25 17101.62 88888.00 2019-07-24 09:40:52.000 205 33843.50 280.22 17101.61 88888.00 2019-07-24 09:40:53.000 205 33843.48 280.22 17101.63 88888.00 2019-07-24 09:40:54.000 205 33843.48 280.22 17101.64 88888.00 2019-07-24 09:40:55.000 205 33843.53 280.22 17101.67 37920.09 2019-07-24 09:40:56.000 205 33843.54 280.22 17101.66 88888.00 2019-07-24 09:40:57.000 205 33843.55 280.27 17101.69 88888.00 2019-07-24 09:40:58.000 205 33843.53 280.26 17101.67 88888.00 2019-07-24 09:40:59.000 205 33843.55 280.27 17101.64 88888.00 2019-07-24 09:41:00.000 205 33843.51 280.25 17101.65 37920.06 2019-07-24 09:41:01.000 205 33843.50 280.23 17101.68 88888.00 2019-07-24 09:41:02.000 205 33843.54 280.22 17101.64 88888.00 2019-07-24 09:41:03.000 205 33843.57 280.23 17101.68 88888.00 2019-07-24 09:41:04.000 205 33843.56 280.21 17101.70 88888.00 2019-07-24 09:41:05.000 205 33843.53 280.18 17101.65 37920.15 2019-07-24 09:41:06.000 205 33843.49 280.19 17101.62 88888.00 2019-07-24 09:41:07.000 205 33843.51 280.19 17101.62 88888.00 2019-07-24 09:41:08.000 205 33843.47 280.20 17101.63 88888.00 2019-07-24 09:41:09.000 205 33843.52 280.17 17101.59 88888.00 2019-07-24 09:41:10.000 205 33843.57 280.16 17101.64 37920.06 2019-07-24 09:41:11.000 205 33843.55 280.19 17101.68 88888.00 2019-07-24 09:41:12.000 205 33843.53 280.17 17101.62 88888.00 2019-07-24 09:41:13.000 205 33843.57 280.21 17101.64 88888.00 2019-07-24 09:41:14.000 205 33843.56 280.24 17101.68 88888.00 2019-07-24 09:41:15.000 205 33843.55 280.24 17101.64 37920.11 2019-07-24 09:41:16.000 205 33843.55 280.23 17101.62 88888.00 2019-07-24 09:41:17.000 205 33843.58 280.21 17101.66 88888.00 2019-07-24 09:41:18.000 205 33843.56 280.20 17101.65 88888.00 2019-07-24 09:41:19.000 205 33843.54 280.19 17101.68 88888.00 2019-07-24 09:41:20.000 205 33843.55 280.21 17101.69 37920.16 2019-07-24 09:41:21.000 205 33843.56 280.26 17101.68 88888.00 2019-07-24 09:41:22.000 205 33843.56 280.25 17101.69 88888.00 2019-07-24 09:41:23.000 205 33843.56 280.21 17101.70 88888.00 2019-07-24 09:41:24.000 205 33843.56 280.20 17101.70 88888.00 2019-07-24 09:41:25.000 205 33843.55 280.19 17101.70 37920.05 2019-07-24 09:41:26.000 205 33843.55 280.19 17101.69 88888.00 2019-07-24 09:41:27.000 205 33843.59 280.14 17101.71 88888.00 2019-07-24 09:41:28.000 205 33843.59 280.15 17101.70 88888.00 2019-07-24 09:41:29.000 205 33843.55 280.17 17101.69 88888.00 2019-07-24 09:41:30.000 205 33843.53 280.18 17101.70 37920.18 2019-07-24 09:41:31.000 205 33843.55 280.21 17101.69 88888.00 2019-07-24 09:41:32.000 205 33843.57 280.26 17101.70 88888.00 2019-07-24 09:41:33.000 205 33843.54 280.23 17101.67 88888.00 2019-07-24 09:41:34.000 205 33843.58 280.20 17101.68 88888.00 2019-07-24 09:41:35.000 205 33843.56 280.21 17101.72 37920.20 2019-07-24 09:41:36.000 205 33843.55 280.19 17101.73 88888.00 2019-07-24 09:41:37.000 205 33843.54 280.18 17101.74 88888.00 2019-07-24 09:41:38.000 205 33843.52 280.19 17101.72 88888.00 2019-07-24 09:41:39.000 205 33843.57 280.17 17101.73 88888.00 2019-07-24 09:41:40.000 205 33843.60 280.17 17101.74 37920.15 2019-07-24 09:41:41.000 205 33843.58 280.15 17101.74 88888.00 2019-07-24 09:41:42.000 205 33843.53 280.08 17101.70 88888.00 2019-07-24 09:41:43.000 205 33843.58 280.11 17101.72 88888.00 2019-07-24 09:41:44.000 205 33843.55 280.11 17101.73 88888.00 2019-07-24 09:41:45.000 205 33843.49 280.12 17101.74 37920.09 2019-07-24 09:41:46.000 205 33843.50 280.14 17101.72 88888.00 2019-07-24 09:41:47.000 205 33843.51 280.13 17101.74 88888.00 2019-07-24 09:41:48.000 205 33843.50 280.11 17101.70 88888.00 2019-07-24 09:41:49.000 205 33843.49 280.10 17101.71 88888.00 2019-07-24 09:41:50.000 205 33843.50 280.09 17101.71 37920.09 2019-07-24 09:41:51.000 205 33843.51 280.10 17101.72 88888.00 2019-07-24 09:41:52.000 205 33843.50 280.14 17101.70 88888.00 2019-07-24 09:41:53.000 205 33843.49 280.17 17101.72 88888.00 2019-07-24 09:41:54.000 205 33843.50 280.18 17101.69 88888.00 2019-07-24 09:41:55.000 205 33843.53 280.20 17101.67 37920.08 2019-07-24 09:41:56.000 205 33843.54 280.17 17101.68 88888.00 2019-07-24 09:41:57.000 205 33843.53 280.13 17101.70 88888.00 2019-07-24 09:41:58.000 205 33843.53 280.12 17101.74 88888.00 2019-07-24 09:41:59.000 205 33843.50 280.13 17101.73 88888.00 2019-07-24 09:42:00.000 205 33843.49 280.12 17101.73 37920.14 2019-07-24 09:42:01.000 205 33843.53 280.09 17101.73 88888.00 2019-07-24 09:42:02.000 205 33843.55 280.07 17101.74 88888.00 2019-07-24 09:42:03.000 205 33843.50 280.10 17101.72 88888.00 2019-07-24 09:42:04.000 205 33843.48 280.11 17101.70 88888.00 2019-07-24 09:42:05.000 205 33843.48 280.11 17101.71 37920.07 2019-07-24 09:42:06.000 205 33843.47 280.12 17101.67 88888.00 2019-07-24 09:42:07.000 205 33843.48 280.16 17101.67 88888.00 2019-07-24 09:42:08.000 205 33843.49 280.17 17101.69 88888.00 2019-07-24 09:42:09.000 205 33843.48 280.19 17101.74 88888.00 2019-07-24 09:42:10.000 205 33843.50 280.18 17101.75 37920.16 2019-07-24 09:42:11.000 205 33843.50 280.15 17101.73 88888.00 2019-07-24 09:42:12.000 205 33843.50 280.15 17101.74 88888.00 2019-07-24 09:42:13.000 205 33843.52 280.12 17101.72 88888.00 2019-07-24 09:42:14.000 205 33843.47 280.13 17101.73 88888.00 2019-07-24 09:42:15.000 205 33843.44 280.09 17101.73 37920.01 2019-07-24 09:42:16.000 205 33843.47 280.10 17101.76 88888.00 2019-07-24 09:42:17.000 205 33843.49 280.10 17101.75 88888.00 2019-07-24 09:42:18.000 205 33843.49 280.06 17101.74 88888.00 2019-07-24 09:42:19.000 205 33843.49 280.07 17101.73 88888.00 2019-07-24 09:42:20.000 205 33843.49 280.02 17101.75 37920.13 2019-07-24 09:42:21.000 205 33843.50 280.05 17101.75 88888.00 2019-07-24 09:42:22.000 205 33843.47 280.05 17101.74 88888.00 2019-07-24 09:42:23.000 205 33843.46 280.02 17101.74 88888.00 2019-07-24 09:42:24.000 205 33843.46 280.02 17101.77 88888.00 2019-07-24 09:42:25.000 205 33843.49 280.01 17101.72 37920.16 2019-07-24 09:42:26.000 205 33843.49 280.01 17101.75 88888.00 2019-07-24 09:42:27.000 205 33843.47 280.04 17101.77 88888.00 2019-07-24 09:42:28.000 205 33843.45 280.02 17101.79 88888.00 2019-07-24 09:42:29.000 205 33843.49 279.99 17101.79 88888.00 2019-07-24 09:42:30.000 205 33843.53 279.98 17101.77 37920.09 2019-07-24 09:42:31.000 205 33843.50 280.01 17101.76 88888.00 2019-07-24 09:42:32.000 205 33843.51 279.99 17101.83 88888.00 2019-07-24 09:42:33.000 205 33843.49 280.03 17101.79 88888.00 2019-07-24 09:42:34.000 205 33843.46 280.01 17101.80 88888.00 2019-07-24 09:42:35.000 205 33843.46 279.98 17101.78 37920.14 2019-07-24 09:42:36.000 205 33843.51 279.97 17101.76 88888.00 2019-07-24 09:42:37.000 205 33843.50 279.99 17101.75 88888.00 2019-07-24 09:42:38.000 205 33843.50 279.96 17101.78 88888.00 2019-07-24 09:42:39.000 205 33843.52 279.96 17101.81 88888.00 2019-07-24 09:42:40.000 205 33843.50 280.00 17101.81 37920.11 2019-07-24 09:42:41.000 205 33843.50 280.02 17101.82 88888.00 2019-07-24 09:42:42.000 205 33843.52 280.01 17101.81 88888.00 2019-07-24 09:42:43.000 205 33843.49 280.01 17101.79 88888.00 2019-07-24 09:42:44.000 205 33843.45 279.98 17101.76 88888.00 2019-07-24 09:42:45.000 205 33843.46 279.97 17101.75 37920.06 2019-07-24 09:42:46.000 205 33843.48 279.97 17101.78 88888.00 2019-07-24 09:42:47.000 205 33843.50 280.00 17101.79 88888.00 2019-07-24 09:42:48.000 205 33843.52 280.02 17101.78 88888.00 2019-07-24 09:42:49.000 205 33843.50 280.00 17101.77 88888.00 2019-07-24 09:42:50.000 205 33843.50 279.97 17101.79 37920.15 2019-07-24 09:42:51.000 205 33843.48 279.98 17101.76 88888.00 2019-07-24 09:42:52.000 205 33843.48 279.97 17101.74 88888.00 2019-07-24 09:42:53.000 205 33843.49 279.99 17101.73 88888.00 2019-07-24 09:42:54.000 205 33843.48 279.99 17101.75 88888.00 2019-07-24 09:42:55.000 205 33843.49 279.97 17101.82 37920.08 2019-07-24 09:42:56.000 205 33843.48 279.93 17101.86 88888.00 2019-07-24 09:42:57.000 205 33843.50 279.94 17101.83 88888.00 2019-07-24 09:42:58.000 205 33843.51 279.92 17101.81 88888.00 2019-07-24 09:42:59.000 205 33843.49 279.93 17101.82 88888.00 2019-07-24 09:43:00.000 205 33843.50 279.96 17101.81 37920.20 2019-07-24 09:43:01.000 205 33843.52 279.98 17101.79 88888.00 2019-07-24 09:43:02.000 205 33843.54 279.99 17101.76 88888.00 2019-07-24 09:43:03.000 205 33843.51 279.99 17101.78 88888.00 2019-07-24 09:43:04.000 205 33843.50 279.95 17101.80 88888.00 2019-07-24 09:43:05.000 205 33843.52 279.94 17101.79 37920.06 2019-07-24 09:43:06.000 205 33843.56 279.94 17101.75 88888.00 2019-07-24 09:43:07.000 205 33843.52 279.95 17101.77 88888.00 2019-07-24 09:43:08.000 205 33843.50 279.98 17101.75 88888.00 2019-07-24 09:43:09.000 205 33843.54 279.97 17101.73 88888.00 2019-07-24 09:43:10.000 205 33843.55 279.99 17101.75 37920.19 2019-07-24 09:43:11.000 205 33843.58 279.99 17101.75 88888.00 2019-07-24 09:43:12.000 205 33843.57 279.98 17101.76 88888.00 2019-07-24 09:43:13.000 205 33843.60 280.00 17101.76 88888.00 2019-07-24 09:43:14.000 205 33843.62 280.03 17101.76 88888.00 2019-07-24 09:43:15.000 205 33843.62 280.05 17101.80 37920.23 2019-07-24 09:43:16.000 205 33843.62 280.04 17101.81 88888.00 2019-07-24 09:43:17.000 205 33843.64 280.04 17101.79 88888.00 2019-07-24 09:43:18.000 205 33843.60 280.01 17101.80 88888.00 2019-07-24 09:43:19.000 205 33843.58 279.99 17101.75 88888.00 2019-07-24 09:43:20.000 205 33843.57 280.03 17101.78 37920.15 2019-07-24 09:43:21.000 205 33843.58 280.01 17101.78 88888.00 2019-07-24 09:43:22.000 205 33843.64 279.98 17101.77 88888.00 2019-07-24 09:43:23.000 205 33843.68 279.96 17101.77 88888.00 2019-07-24 09:43:24.000 205 33843.65 279.96 17101.76 88888.00 2019-07-24 09:43:25.000 205 33843.65 279.97 17101.80 37920.26 2019-07-24 09:43:26.000 205 33843.64 279.97 17101.81 88888.00 2019-07-24 09:43:27.000 205 33843.66 279.96 17101.79 88888.00 2019-07-24 09:43:28.000 205 33843.72 279.93 17101.77 88888.00 2019-07-24 09:43:29.000 205 33843.72 279.92 17101.79 88888.00 2019-07-24 09:43:30.000 205 33843.73 279.93 17101.76 37920.28 2019-07-24 09:43:31.000 205 33843.68 279.94 17101.76 88888.00 2019-07-24 09:43:32.000 205 33843.71 279.95 17101.76 88888.00 2019-07-24 09:43:33.000 205 33843.75 279.96 17101.81 88888.00 2019-07-24 09:43:34.000 205 33843.74 279.94 17101.80 88888.00 2019-07-24 09:43:35.000 205 33843.75 279.94 17101.79 37920.21 2019-07-24 09:43:36.000 205 33843.76 279.99 17101.79 88888.00 2019-07-24 09:43:37.000 205 33843.75 280.00 17101.76 88888.00 2019-07-24 09:43:38.000 205 33843.73 279.99 17101.75 88888.00 2019-07-24 09:43:39.000 205 33843.78 279.99 17101.72 88888.00 2019-07-24 09:43:40.000 205 33843.80 279.95 17101.78 37920.32 2019-07-24 09:43:41.000 205 33843.74 279.94 17101.81 88888.00 2019-07-24 09:43:42.000 205 33843.72 279.94 17101.81 88888.00 2019-07-24 09:43:43.000 205 33843.75 280.00 17101.82 88888.00 2019-07-24 09:43:44.000 205 33843.73 280.00 17101.83 88888.00 2019-07-24 09:43:45.000 205 33843.75 279.97 17101.82 37920.29 2019-07-24 09:43:46.000 205 33843.72 279.97 17101.83 88888.00 2019-07-24 09:43:47.000 205 33843.72 279.99 17101.89 88888.00 2019-07-24 09:43:48.000 205 33843.77 279.97 17101.89 88888.00 2019-07-24 09:43:49.000 205 33843.75 279.93 17101.81 88888.00 2019-07-24 09:43:50.000 205 33843.73 279.92 17101.79 37920.28 2019-07-24 09:43:51.000 205 33843.72 279.91 17101.78 88888.00 2019-07-24 09:43:52.000 205 33843.72 279.88 17101.78 88888.00 2019-07-24 09:43:53.000 205 33843.71 279.87 17101.82 88888.00 2019-07-24 09:43:54.000 205 33843.76 279.83 17101.74 88888.00 2019-07-24 09:43:55.000 205 33843.77 279.87 17101.77 37920.37 2019-07-24 09:43:56.000 205 33843.77 279.85 17101.77 88888.00 2019-07-24 09:43:57.000 205 33843.80 279.88 17101.76 88888.00 2019-07-24 09:43:58.000 205 33843.83 279.91 17101.78 88888.00 2019-07-24 09:43:59.000 205 33843.79 279.91 17101.77 88888.00 2019-07-24 09:44:00.000 205 33843.76 279.93 17101.73 37920.31 2019-07-24 09:44:01.000 205 33843.81 279.94 17101.73 88888.00 2019-07-24 09:44:02.000 205 33843.85 279.94 17101.78 88888.00 2019-07-24 09:44:03.000 205 33843.83 279.87 17101.76 88888.00 2019-07-24 09:44:04.000 205 33843.82 279.84 17101.72 88888.00 2019-07-24 09:44:05.000 205 33843.85 279.86 17101.74 37920.31 2019-07-24 09:44:06.000 205 33843.83 279.87 17101.73 88888.00 2019-07-24 09:44:07.000 205 33843.85 279.87 17101.80 88888.00 2019-07-24 09:44:08.000 205 33843.85 279.83 17101.82 88888.00 2019-07-24 09:44:09.000 205 33843.84 279.83 17101.81 88888.00 2019-07-24 09:44:10.000 205 33843.87 279.84 17101.84 37920.41 2019-07-24 09:44:11.000 205 33843.84 279.87 17101.83 88888.00 2019-07-24 09:44:12.000 205 33843.82 279.86 17101.80 88888.00 2019-07-24 09:44:13.000 205 33843.82 279.85 17101.77 88888.00 2019-07-24 09:44:14.000 205 33843.81 279.86 17101.80 88888.00 2019-07-24 09:44:15.000 205 33843.84 279.89 17101.85 37920.40 2019-07-24 09:44:16.000 205 33843.81 279.89 17101.87 88888.00 2019-07-24 09:44:17.000 205 33843.82 279.90 17101.86 88888.00 2019-07-24 09:44:18.000 205 33843.83 279.88 17101.85 88888.00 2019-07-24 09:44:19.000 205 33843.84 279.90 17101.87 88888.00 2019-07-24 09:44:20.000 205 33843.83 279.88 17101.82 37920.41 2019-07-24 09:44:21.000 205 33843.81 279.93 17101.83 88888.00 2019-07-24 09:44:22.000 205 33843.78 279.91 17101.82 88888.00 2019-07-24 09:44:23.000 205 33843.79 279.89 17101.80 88888.00 2019-07-24 09:44:24.000 205 33843.81 279.88 17101.78 88888.00 2019-07-24 09:44:25.000 205 33843.85 279.88 17101.74 37920.37 2019-07-24 09:44:26.000 205 33843.86 279.86 17101.76 88888.00 2019-07-24 09:44:27.000 205 33843.85 279.90 17101.78 88888.00 2019-07-24 09:44:28.000 205 33843.82 279.90 17101.75 88888.00 2019-07-24 09:44:29.000 205 33843.80 279.90 17101.79 88888.00 2019-07-24 09:44:30.000 205 33843.83 279.89 17101.84 37920.29 2019-07-24 09:44:31.000 205 33843.84 279.90 17101.85 88888.00 2019-07-24 09:44:32.000 205 33843.86 279.89 17101.85 88888.00 2019-07-24 09:44:33.000 205 33843.88 279.85 17101.77 88888.00 2019-07-24 09:44:34.000 205 33843.86 279.83 17101.80 88888.00 2019-07-24 09:44:35.000 205 33843.85 279.86 17101.82 37920.39 2019-07-24 09:44:36.000 205 33843.87 279.84 17101.80 88888.00 2019-07-24 09:44:37.000 205 33843.87 279.87 17101.81 88888.00 2019-07-24 09:44:38.000 205 33843.81 279.87 17101.76 88888.00 2019-07-24 09:44:39.000 205 33843.85 279.86 17101.73 88888.00 2019-07-24 09:44:40.000 205 33843.80 279.85 17101.75 37920.33 2019-07-24 09:44:41.000 205 33843.75 279.82 17101.78 88888.00 2019-07-24 09:44:42.000 205 33843.79 279.85 17101.84 88888.00 2019-07-24 09:44:43.000 205 33843.81 279.91 17101.83 88888.00 2019-07-24 09:44:44.000 205 33843.82 279.92 17101.83 88888.00 2019-07-24 09:44:45.000 205 33843.80 279.87 17101.83 37920.42 2019-07-24 09:44:46.000 205 33843.84 279.89 17101.82 88888.00 2019-07-24 09:44:47.000 205 33843.85 279.90 17101.81 88888.00 2019-07-24 09:44:48.000 205 33843.83 279.94 17101.82 88888.00 2019-07-24 09:44:49.000 205 33843.85 279.95 17101.79 88888.00 2019-07-24 09:44:50.000 205 33843.84 279.94 17101.79 37920.45 2019-07-24 09:44:51.000 205 33843.86 279.89 17101.77 88888.00 2019-07-24 09:44:52.000 205 33843.86 279.89 17101.79 88888.00 2019-07-24 09:44:53.000 205 33843.88 279.86 17101.75 88888.00 2019-07-24 09:44:54.000 205 33843.93 279.85 17101.77 88888.00 2019-07-24 09:44:55.000 205 33843.92 279.84 17101.80 37920.46 2019-07-24 09:44:56.000 205 33843.92 279.84 17101.79 88888.00 2019-07-24 09:44:57.000 205 33843.92 279.81 17101.80 88888.00 2019-07-24 09:44:58.000 205 33843.90 279.85 17101.76 88888.00 2019-07-24 09:44:59.000 205 33843.90 279.83 17101.79 88888.00 2019-07-24 09:45:00.000 205 33843.91 279.77 17101.79 37920.41 2019-07-24 09:45:01.000 205 33843.93 279.77 17101.84 88888.00 2019-07-24 09:45:02.000 205 33843.94 279.79 17101.82 88888.00 2019-07-24 09:45:03.000 205 33843.92 279.81 17101.82 88888.00 2019-07-24 09:45:04.000 205 33843.88 279.82 17101.81 88888.00 2019-07-24 09:45:05.000 205 33843.88 279.81 17101.80 37920.42 2019-07-24 09:45:06.000 205 33843.87 279.79 17101.80 88888.00 2019-07-24 09:45:07.000 205 33843.88 279.79 17101.82 88888.00 2019-07-24 09:45:08.000 205 33843.88 279.78 17101.83 88888.00 2019-07-24 09:45:09.000 205 33843.87 279.75 17101.81 88888.00 2019-07-24 09:45:10.000 205 33843.85 279.73 17101.84 37920.46 2019-07-24 09:45:11.000 205 33843.85 279.73 17101.81 88888.00 2019-07-24 09:45:12.000 205 33843.81 279.75 17101.84 88888.00 2019-07-24 09:45:13.000 205 33843.82 279.79 17101.84 88888.00 2019-07-24 09:45:14.000 205 33843.83 279.79 17101.84 88888.00 2019-07-24 09:45:15.000 205 33843.85 279.81 17101.87 37920.41 2019-07-24 09:45:16.000 205 33843.83 279.78 17101.86 88888.00 2019-07-24 09:45:17.000 205 33843.82 279.74 17101.88 88888.00 2019-07-24 09:45:18.000 205 33843.81 279.78 17101.85 88888.00 2019-07-24 09:45:19.000 205 33843.83 279.76 17101.85 88888.00 2019-07-24 09:45:20.000 205 33843.83 279.78 17101.89 37920.48 2019-07-24 09:45:21.000 205 33843.86 279.79 17101.92 88888.00 2019-07-24 09:45:22.000 205 33843.91 279.79 17101.88 88888.00 2019-07-24 09:45:23.000 205 33843.93 279.76 17101.89 88888.00 2019-07-24 09:45:24.000 205 33843.89 279.76 17101.93 88888.00 2019-07-24 09:45:25.000 205 33843.85 279.73 17101.87 37920.45 2019-07-24 09:45:26.000 205 33843.90 279.72 17101.86 88888.00 2019-07-24 09:45:27.000 205 33843.89 279.73 17101.81 88888.00 2019-07-24 09:45:28.000 205 33843.91 279.74 17101.86 88888.00 2019-07-24 09:45:29.000 205 33843.85 279.77 17101.87 88888.00 2019-07-24 09:45:30.000 205 33843.86 279.76 17101.84 37920.52 2019-07-24 09:45:31.000 205 33843.90 279.74 17101.86 88888.00 2019-07-24 09:45:32.000 205 33843.90 279.76 17101.82 88888.00 2019-07-24 09:45:33.000 205 33843.89 279.74 17101.86 88888.00 2019-07-24 09:45:34.000 205 33843.88 279.72 17101.88 88888.00 2019-07-24 09:45:35.000 205 33843.92 279.73 17101.90 37920.41 2019-07-24 09:45:36.000 205 33843.92 279.69 17101.86 88888.00 2019-07-24 09:45:37.000 205 33843.92 279.67 17101.89 88888.00 2019-07-24 09:45:38.000 205 33843.90 279.66 17101.87 88888.00 2019-07-24 09:45:39.000 205 33843.93 279.68 17101.86 88888.00 2019-07-24 09:45:40.000 205 33843.93 279.69 17101.87 37920.51 2019-07-24 09:45:41.000 205 33843.96 279.70 17101.84 88888.00 2019-07-24 09:45:42.000 205 33843.94 279.67 17101.84 88888.00 2019-07-24 09:45:43.000 205 33843.96 279.67 17101.89 88888.00 2019-07-24 09:45:44.000 205 33843.93 279.63 17101.86 88888.00 2019-07-24 09:45:45.000 205 33843.91 279.64 17101.86 37920.56 2019-07-24 09:45:46.000 205 33843.93 279.63 17101.83 88888.00 2019-07-24 09:45:47.000 205 33843.93 279.63 17101.84 88888.00 2019-07-24 09:45:48.000 205 33843.96 279.64 17101.83 88888.00 2019-07-24 09:45:49.000 205 33843.99 279.63 17101.83 88888.00 2019-07-24 09:45:50.000 205 33844.00 279.62 17101.82 37920.59 2019-07-24 09:45:51.000 205 33844.00 279.66 17101.87 88888.00 2019-07-24 09:45:52.000 205 33843.98 279.66 17101.86 88888.00 2019-07-24 09:45:53.000 205 33844.03 279.65 17101.84 88888.00 2019-07-24 09:45:54.000 205 33844.04 279.61 17101.83 88888.00 2019-07-24 09:45:55.000 205 33844.05 279.56 17101.82 37920.58 2019-07-24 09:45:56.000 205 33844.06 279.59 17101.79 88888.00 2019-07-24 09:45:57.000 205 33844.10 279.61 17101.82 88888.00 2019-07-24 09:45:58.000 205 33844.06 279.61 17101.81 88888.00 2019-07-24 09:45:59.000 205 33844.09 279.58 17101.82 88888.00 2019-07-24 09:46:00.000 205 33844.05 279.60 17101.85 37920.60 2019-07-24 09:46:01.000 205 33844.04 279.58 17101.86 88888.00 2019-07-24 09:46:02.000 205 33844.07 279.58 17101.85 88888.00 2019-07-24 09:46:03.000 205 33844.11 279.57 17101.87 88888.00 2019-07-24 09:46:04.000 205 33844.10 279.54 17101.87 88888.00 2019-07-24 09:46:05.000 205 33844.10 279.53 17101.86 37920.61 2019-07-24 09:46:06.000 205 33844.09 279.49 17101.89 88888.00 2019-07-24 09:46:07.000 205 33844.07 279.48 17101.86 88888.00 2019-07-24 09:46:08.000 205 33844.08 279.49 17101.89 88888.00 2019-07-24 09:46:09.000 205 33844.12 279.49 17101.85 88888.00 2019-07-24 09:46:10.000 205 33844.11 279.49 17101.85 37920.67 2019-07-24 09:46:11.000 205 33844.10 279.49 17101.85 88888.00 2019-07-24 09:46:12.000 205 33844.11 279.49 17101.84 88888.00 2019-07-24 09:46:13.000 205 33844.07 279.50 17101.80 88888.00 2019-07-24 09:46:14.000 205 33844.09 279.50 17101.83 88888.00 2019-07-24 09:46:15.000 205 33844.08 279.51 17101.87 37920.68 2019-07-24 09:46:16.000 205 33844.07 279.53 17101.85 88888.00 2019-07-24 09:46:17.000 205 33844.07 279.53 17101.85 88888.00 2019-07-24 09:46:18.000 205 33844.06 279.53 17101.84 88888.00 2019-07-24 09:46:19.000 205 33844.03 279.49 17101.85 88888.00 2019-07-24 09:46:20.000 205 33844.05 279.49 17101.84 37920.65 2019-07-24 09:46:21.000 205 33844.02 279.49 17101.85 88888.00 2019-07-24 09:46:22.000 205 33844.02 279.46 17101.84 88888.00 2019-07-24 09:46:23.000 205 33844.01 279.44 17101.86 88888.00 2019-07-24 09:46:24.000 205 33844.02 279.48 17101.83 88888.00 2019-07-24 09:46:25.000 205 33844.04 279.50 17101.83 37920.56 2019-07-24 09:46:26.000 205 33844.05 279.55 17101.85 88888.00 2019-07-24 09:46:27.000 205 33844.06 279.55 17101.85 88888.00 2019-07-24 09:46:28.000 205 33844.05 279.52 17101.82 88888.00 2019-07-24 09:46:29.000 205 33844.01 279.51 17101.82 88888.00 2019-07-24 09:46:30.000 205 33844.05 279.51 17101.87 37920.67 2019-07-24 09:46:31.000 205 33844.07 279.50 17101.91 88888.00 2019-07-24 09:46:32.000 205 33844.07 279.44 17101.90 88888.00 2019-07-24 09:46:33.000 205 33844.01 279.47 17101.83 88888.00 2019-07-24 09:46:34.000 205 33843.98 279.49 17101.84 88888.00 2019-07-24 09:46:35.000 205 33844.03 279.48 17101.86 37920.65 2019-07-24 09:46:36.000 205 33844.03 279.47 17101.85 88888.00 2019-07-24 09:46:37.000 205 33844.02 279.49 17101.82 88888.00 2019-07-24 09:46:38.000 205 33844.01 279.52 17101.87 88888.00 2019-07-24 09:46:39.000 205 33844.06 279.52 17101.87 88888.00 2019-07-24 09:46:40.000 205 33844.07 279.51 17101.81 37920.64 2019-07-24 09:46:41.000 205 33844.01 279.52 17101.85 88888.00 2019-07-24 09:46:42.000 205 33844.04 279.48 17101.90 88888.00 2019-07-24 09:46:43.000 205 33844.04 279.45 17101.85 88888.00 2019-07-24 09:46:44.000 205 33844.03 279.48 17101.84 88888.00 2019-07-24 09:46:45.000 205 33844.05 279.46 17101.87 37920.68 2019-07-24 09:46:46.000 205 33844.03 279.44 17101.86 88888.00 2019-07-24 09:46:47.000 205 33844.05 279.45 17101.88 88888.00 2019-07-24 09:46:48.000 205 33844.07 279.50 17101.91 88888.00 2019-07-24 09:46:49.000 205 33844.06 279.49 17101.89 88888.00 2019-07-24 09:46:50.000 205 33844.06 279.48 17101.88 37920.63 2019-07-24 09:46:51.000 205 33844.07 279.48 17101.86 88888.00 2019-07-24 09:46:52.000 205 33844.07 279.47 17101.87 88888.00 2019-07-24 09:46:53.000 205 33844.05 279.48 17101.87 88888.00 2019-07-24 09:46:54.000 205 33844.04 279.52 17101.87 88888.00 2019-07-24 09:46:55.000 205 33844.01 279.52 17101.86 37920.64 2019-07-24 09:46:56.000 205 33844.03 279.48 17101.83 88888.00 2019-07-24 09:46:57.000 205 33844.02 279.49 17101.84 88888.00 2019-07-24 09:46:58.000 205 33844.00 279.49 17101.89 88888.00 2019-07-24 09:46:59.000 205 33844.05 279.45 17101.88 88888.00 2019-07-24 09:47:00.000 205 33844.03 279.48 17101.85 37920.70 2019-07-24 09:47:01.000 205 33844.05 279.52 17101.91 88888.00 2019-07-24 09:47:02.000 205 33844.05 279.52 17101.90 88888.00 2019-07-24 09:47:03.000 205 33844.07 279.54 17101.89 88888.00 2019-07-24 09:47:04.000 205 33844.12 279.53 17101.91 88888.00 2019-07-24 09:47:05.000 205 33844.11 279.50 17101.89 37920.58 2019-07-24 09:47:06.000 205 33844.13 279.48 17101.88 88888.00 2019-07-24 09:47:07.000 205 33844.13 279.48 17101.88 88888.00 2019-07-24 09:47:08.000 205 33844.11 279.45 17101.89 88888.00 2019-07-24 09:47:09.000 205 33844.11 279.46 17101.90 88888.00 2019-07-24 09:47:10.000 205 33844.12 279.46 17101.89 37920.65 2019-07-24 09:47:11.000 205 33844.15 279.44 17101.86 88888.00 2019-07-24 09:47:12.000 205 33844.16 279.42 17101.87 88888.00 2019-07-24 09:47:13.000 205 33844.12 279.37 17101.90 88888.00 2019-07-24 09:47:14.000 205 33844.11 279.37 17101.91 88888.00 2019-07-24 09:47:15.000 205 33844.13 279.37 17101.88 37920.71 2019-07-24 09:47:16.000 205 33844.08 279.40 17101.92 88888.00 2019-07-24 09:47:17.000 205 33844.09 279.39 17101.91 88888.00 2019-07-24 09:47:18.000 205 33844.09 279.36 17101.93 88888.00 2019-07-24 09:47:19.000 205 33844.10 279.36 17101.92 88888.00 2019-07-24 09:47:20.000 205 33844.15 279.37 17101.93 37920.68 2019-07-24 09:47:21.000 205 33844.18 279.36 17101.94 88888.00 2019-07-24 09:47:22.000 205 33844.19 279.34 17101.93 88888.00 2019-07-24 09:47:23.000 205 33844.15 279.36 17101.93 88888.00 2019-07-24 09:47:24.000 205 33844.17 279.38 17101.94 88888.00 2019-07-24 09:47:25.000 205 33844.19 279.37 17101.97 37920.71 2019-07-24 09:47:26.000 205 33844.16 279.36 17101.99 88888.00 2019-07-24 09:47:27.000 205 33844.15 279.35 17102.01 88888.00 2019-07-24 09:47:28.000 205 33844.12 279.34 17101.92 88888.00 2019-07-24 09:47:29.000 205 33844.17 279.34 17101.89 88888.00 2019-07-24 09:47:30.000 205 33844.19 279.36 17101.93 37920.79 2019-07-24 09:47:31.000 205 33844.20 279.35 17101.96 88888.00 2019-07-24 09:47:32.000 205 33844.17 279.30 17101.93 88888.00 2019-07-24 09:47:33.000 205 33844.16 279.28 17101.94 88888.00 2019-07-24 09:47:34.000 205 33844.15 279.31 17101.96 88888.00 2019-07-24 09:47:35.000 205 33844.13 279.31 17101.94 37920.74 2019-07-24 09:47:36.000 205 33844.15 279.30 17101.92 88888.00 2019-07-24 09:47:37.000 205 33844.15 279.30 17101.92 88888.00 2019-07-24 09:47:38.000 205 33844.13 279.32 17101.90 88888.00 2019-07-24 09:47:39.000 205 33844.13 279.29 17101.89 88888.00 2019-07-24 09:47:40.000 205 33844.16 279.28 17101.89 37920.74 2019-07-24 09:47:41.000 205 33844.15 279.33 17101.92 88888.00 2019-07-24 09:47:42.000 205 33844.15 279.36 17101.96 88888.00 2019-07-24 09:47:43.000 205 33844.14 279.33 17101.95 88888.00 2019-07-24 09:47:44.000 205 33844.17 279.32 17101.93 88888.00 2019-07-24 09:47:45.000 205 33844.18 279.31 17101.90 37920.77 2019-07-24 09:47:46.000 205 33844.18 279.29 17101.93 88888.00 2019-07-24 09:47:47.000 205 33844.17 279.30 17101.96 88888.00 2019-07-24 09:47:48.000 205 33844.17 279.30 17101.92 88888.00 2019-07-24 09:47:49.000 205 33844.17 279.29 17101.95 88888.00 2019-07-24 09:47:50.000 205 33844.16 279.28 17101.93 37920.77 2019-07-24 09:47:51.000 205 33844.20 279.30 17101.96 88888.00 2019-07-24 09:47:52.000 205 33844.18 279.34 17102.00 88888.00 2019-07-24 09:47:53.000 205 33844.12 279.35 17101.99 88888.00 2019-07-24 09:47:54.000 205 33844.14 279.36 17101.96 88888.00 2019-07-24 09:47:55.000 205 33844.12 279.34 17101.95 37920.65 2019-07-24 09:47:56.000 205 33844.12 279.35 17101.94 88888.00 2019-07-24 09:47:57.000 205 33844.10 279.35 17101.96 88888.00 2019-07-24 09:47:58.000 205 33844.06 279.33 17101.93 88888.00 2019-07-24 09:47:59.000 205 33844.08 279.31 17101.90 88888.00 2019-07-24 09:48:00.000 205 33844.03 279.33 17101.90 37920.70 2019-07-24 09:48:01.000 205 33844.04 279.36 17101.89 88888.00 2019-07-24 09:48:02.000 205 33844.08 279.34 17101.89 88888.00 2019-07-24 09:48:03.000 205 33844.08 279.38 17101.94 88888.00 2019-07-24 09:48:04.000 205 33844.08 279.39 17101.95 88888.00 2019-07-24 09:48:05.000 205 33844.09 279.35 17101.95 37920.55 2019-07-24 09:48:06.000 205 33844.07 279.31 17101.93 88888.00 2019-07-24 09:48:07.000 205 33844.05 279.30 17101.92 88888.00 2019-07-24 09:48:08.000 205 33844.03 279.31 17101.94 88888.00 2019-07-24 09:48:09.000 205 33844.04 279.29 17101.93 88888.00 2019-07-24 09:48:10.000 205 33844.04 279.31 17101.90 37920.70 2019-07-24 09:48:11.000 205 33844.01 279.33 17101.91 88888.00 2019-07-24 09:48:12.000 205 33844.02 279.34 17101.92 88888.00 2019-07-24 09:48:13.000 205 33844.04 279.33 17101.91 88888.00 2019-07-24 09:48:14.000 205 33844.05 279.33 17101.92 88888.00 2019-07-24 09:48:15.000 205 33844.08 279.31 17101.97 37920.64 2019-07-24 09:48:16.000 205 33844.03 279.29 17101.97 88888.00 2019-07-24 09:48:17.000 205 33844.05 279.32 17102.01 88888.00 2019-07-24 09:48:18.000 205 33844.10 279.34 17102.00 88888.00 2019-07-24 09:48:19.000 205 33844.11 279.33 17101.94 88888.00 2019-07-24 09:48:20.000 205 33844.09 279.31 17101.96 37920.65 2019-07-24 09:48:21.000 205 33844.08 279.30 17101.98 88888.00 2019-07-24 09:48:22.000 205 33844.09 279.27 17101.96 88888.00 2019-07-24 09:48:23.000 205 33844.11 279.24 17101.95 88888.00 2019-07-24 09:48:24.000 205 33844.12 279.25 17101.93 88888.00 2019-07-24 09:48:25.000 205 33844.10 279.25 17101.94 37920.74 2019-07-24 09:48:26.000 205 33844.12 279.25 17101.93 88888.00 2019-07-24 09:48:27.000 205 33844.14 279.21 17101.95 88888.00 2019-07-24 09:48:28.000 205 33844.17 279.22 17101.94 88888.00 2019-07-24 09:48:29.000 205 33844.18 279.25 17101.91 88888.00 2019-07-24 09:48:30.000 205 33844.18 279.29 17101.92 37920.70 2019-07-24 09:48:31.000 205 33844.15 279.30 17101.90 88888.00 2019-07-24 09:48:32.000 205 33844.12 279.32 17101.92 88888.00 2019-07-24 09:48:33.000 205 33844.14 279.30 17101.91 88888.00 2019-07-24 09:48:34.000 205 33844.20 279.24 17101.90 88888.00 2019-07-24 09:48:35.000 205 33844.21 279.23 17101.90 37920.80 2019-07-24 09:48:36.000 205 33844.20 279.23 17101.89 88888.00 2019-07-24 09:48:37.000 205 33844.16 279.22 17101.89 88888.00 2019-07-24 09:48:38.000 205 33844.19 279.23 17101.89 88888.00 2019-07-24 09:48:39.000 205 33844.23 279.22 17101.93 88888.00 2019-07-24 09:48:40.000 205 33844.24 279.20 17101.89 37920.84 2019-07-24 09:48:41.000 205 33844.25 279.18 17101.88 88888.00 2019-07-24 09:48:42.000 205 33844.26 279.19 17101.91 88888.00 2019-07-24 09:48:43.000 205 33844.30 279.17 17101.91 88888.00 2019-07-24 09:48:44.000 205 33844.28 279.16 17101.85 88888.00 2019-07-24 09:48:45.000 205 33844.30 279.18 17101.87 37920.78 2019-07-24 09:48:46.000 205 33844.33 279.20 17101.88 88888.00 2019-07-24 09:48:47.000 205 33844.34 279.19 17101.87 88888.00 2019-07-24 09:48:48.000 205 33844.35 279.20 17101.86 88888.00 2019-07-24 09:48:49.000 205 33844.31 279.19 17101.88 88888.00 2019-07-24 09:48:50.000 205 33844.30 279.15 17101.87 37920.88 2019-07-24 09:48:51.000 205 33844.31 279.17 17101.86 88888.00 2019-07-24 09:48:52.000 205 33844.30 279.20 17101.85 88888.00 2019-07-24 09:48:53.000 205 33844.34 279.19 17101.88 88888.00 2019-07-24 09:48:54.000 205 33844.34 279.16 17101.89 88888.00 2019-07-24 09:48:55.000 205 33844.33 279.16 17101.90 37920.78 2019-07-24 09:48:56.000 205 33844.32 279.19 17101.96 88888.00 2019-07-24 09:48:57.000 205 33844.34 279.18 17101.96 88888.00 2019-07-24 09:48:58.000 205 33844.32 279.19 17101.96 88888.00 2019-07-24 09:48:59.000 205 33844.36 279.19 17101.94 88888.00 2019-07-24 09:49:00.000 205 33844.35 279.19 17101.94 37920.85 2019-07-24 09:49:01.000 205 33844.32 279.18 17101.95 88888.00 2019-07-24 09:49:02.000 205 33844.33 279.18 17101.91 88888.00 2019-07-24 09:49:03.000 205 33844.33 279.17 17101.89 88888.00 2019-07-24 09:49:04.000 205 33844.31 279.15 17101.87 88888.00 2019-07-24 09:49:05.000 205 33844.33 279.13 17101.85 37920.92 2019-07-24 09:49:06.000 205 33844.32 279.07 17101.85 88888.00 2019-07-24 09:49:07.000 205 33844.35 279.10 17101.83 88888.00 2019-07-24 09:49:08.000 205 33844.34 279.13 17101.86 88888.00 2019-07-24 09:49:09.000 205 33844.38 279.11 17101.88 88888.00 2019-07-24 09:49:10.000 205 33844.43 279.15 17101.89 37920.92 2019-07-24 09:49:11.000 205 33844.44 279.13 17101.93 88888.00 2019-07-24 09:49:12.000 205 33844.44 279.11 17101.89 88888.00 2019-07-24 09:49:13.000 205 33844.45 279.13 17101.90 88888.00 2019-07-24 09:49:14.000 205 33844.45 279.14 17101.92 88888.00 2019-07-24 09:49:15.000 205 33844.42 279.13 17101.92 37920.89 2019-07-24 09:49:16.000 205 33844.41 279.09 17101.90 88888.00 2019-07-24 09:49:17.000 205 33844.38 279.08 17101.90 88888.00 2019-07-24 09:49:18.000 205 33844.41 279.10 17101.96 88888.00 2019-07-24 09:49:19.000 205 33844.45 279.13 17101.95 88888.00 2019-07-24 09:49:20.000 205 33844.45 279.14 17101.96 37920.98 2019-07-24 09:49:21.000 205 33844.43 279.18 17101.98 88888.00 2019-07-24 09:49:22.000 205 33844.44 279.18 17101.96 88888.00 2019-07-24 09:49:23.000 205 33844.43 279.13 17101.95 88888.00 2019-07-24 09:49:24.000 205 33844.41 279.11 17101.94 88888.00 2019-07-24 09:49:25.000 205 33844.46 279.12 17101.94 37920.95 2019-07-24 09:49:26.000 205 33844.46 279.11 17101.93 88888.00 2019-07-24 09:49:27.000 205 33844.46 279.18 17101.95 88888.00 2019-07-24 09:49:28.000 205 33844.46 279.23 17101.99 88888.00 2019-07-24 09:49:29.000 205 33844.46 279.20 17101.97 88888.00 2019-07-24 09:49:30.000 205 33844.46 279.19 17101.93 37920.97 2019-07-24 09:49:31.000 205 33844.49 279.20 17101.89 88888.00 2019-07-24 09:49:32.000 205 33844.54 279.21 17101.87 88888.00 2019-07-24 09:49:33.000 205 33844.52 279.21 17101.85 88888.00 2019-07-24 09:49:34.000 205 33844.51 279.19 17101.85 88888.00 2019-07-24 09:49:35.000 205 33844.49 279.15 17101.83 37920.97 2019-07-24 09:49:36.000 205 33844.50 279.14 17101.79 88888.00 2019-07-24 09:49:37.000 205 33844.49 279.16 17101.81 88888.00 2019-07-24 09:49:38.000 205 33844.50 279.21 17101.82 88888.00 2019-07-24 09:49:39.000 205 33844.54 279.22 17101.80 88888.00 2019-07-24 09:49:40.000 205 33844.54 279.22 17101.82 37920.97 2019-07-24 09:49:41.000 205 33844.55 279.21 17101.84 88888.00 2019-07-24 09:49:42.000 205 33844.60 279.22 17101.84 88888.00 2019-07-24 09:49:43.000 205 33844.58 279.18 17101.82 88888.00 2019-07-24 09:49:44.000 205 33844.58 279.17 17101.81 88888.00 2019-07-24 09:49:45.000 205 33844.61 279.18 17101.80 37920.92 2019-07-24 09:49:46.000 205 33844.61 279.15 17101.75 88888.00 2019-07-24 09:49:47.000 205 33844.60 279.17 17101.76 88888.00 2019-07-24 09:49:48.000 205 33844.60 279.16 17101.76 88888.00 2019-07-24 09:49:49.000 205 33844.61 279.14 17101.81 88888.00 2019-07-24 09:49:50.000 205 33844.60 279.15 17101.83 37921.07 2019-07-24 09:49:51.000 205 33844.61 279.13 17101.81 88888.00 2019-07-24 09:49:52.000 205 33844.61 279.13 17101.81 88888.00 2019-07-24 09:49:53.000 205 33844.57 279.10 17101.82 88888.00 2019-07-24 09:49:54.000 205 33844.60 279.13 17101.84 88888.00 2019-07-24 09:49:55.000 205 33844.65 279.13 17101.85 37921.02 2019-07-24 09:49:56.000 205 33844.67 279.13 17101.84 88888.00 2019-07-24 09:49:57.000 205 33844.69 279.13 17101.84 88888.00 2019-07-24 09:49:58.000 205 33844.70 279.10 17101.79 88888.00 2019-07-24 09:49:59.000 205 33844.73 279.08 17101.78 88888.00 2019-07-24 09:50:00.000 205 33844.73 279.07 17101.73 37921.17 2019-07-24 09:50:01.000 205 33844.73 279.06 17101.76 88888.00 2019-07-24 09:50:02.000 205 33844.74 279.07 17101.77 88888.00 2019-07-24 09:50:03.000 205 33844.74 279.10 17101.76 88888.00 2019-07-24 09:50:04.000 205 33844.76 279.12 17101.75 88888.00 2019-07-24 09:50:05.000 205 33844.78 279.12 17101.78 37921.10 2019-07-24 09:50:06.000 205 33844.80 279.12 17101.79 88888.00 2019-07-24 09:50:07.000 205 33844.79 279.10 17101.78 88888.00 2019-07-24 09:50:08.000 205 33844.80 279.05 17101.78 88888.00 2019-07-24 09:50:09.000 205 33844.82 279.03 17101.77 88888.00 2019-07-24 09:50:10.000 205 33844.80 279.05 17101.81 37921.23 2019-07-24 09:50:11.000 205 33844.82 279.07 17101.81 88888.00 2019-07-24 09:50:12.000 205 33844.81 279.04 17101.70 88888.00 2019-07-24 09:50:13.000 205 33844.81 279.01 17101.72 88888.00 2019-07-24 09:50:14.000 205 33844.80 279.00 17101.75 88888.00 2019-07-24 09:50:15.000 205 33844.84 278.99 17101.76 37921.33 2019-07-24 09:50:16.000 205 33844.87 279.04 17101.79 88888.00 2019-07-24 09:50:17.000 205 33844.90 279.07 17101.83 88888.00 2019-07-24 09:50:18.000 205 33844.89 279.07 17101.77 88888.00 2019-07-24 09:50:19.000 205 33844.88 279.06 17101.77 88888.00 2019-07-24 09:50:20.000 205 33844.88 279.08 17101.75 37921.26 2019-07-24 09:50:21.000 205 33844.89 279.09 17101.75 88888.00 2019-07-24 09:50:22.000 205 33844.89 279.09 17101.77 88888.00 2019-07-24 09:50:23.000 205 33844.90 279.09 17101.79 88888.00 2019-07-24 09:50:24.000 205 33844.88 279.07 17101.76 88888.00 2019-07-24 09:50:25.000 205 33844.89 279.04 17101.76 37921.28 2019-07-24 09:50:26.000 205 33844.92 279.06 17101.79 88888.00 2019-07-24 09:50:27.000 205 33844.91 279.08 17101.81 88888.00 2019-07-24 09:50:28.000 205 33844.89 279.02 17101.80 88888.00 2019-07-24 09:50:29.000 205 33844.87 279.02 17101.77 88888.00 2019-07-24 09:50:30.000 205 33844.87 279.04 17101.76 37921.28 2019-07-24 09:50:31.000 205 33844.90 279.07 17101.75 88888.00 2019-07-24 09:50:32.000 205 33844.83 279.05 17101.81 88888.00 2019-07-24 09:50:33.000 205 33844.83 279.02 17101.80 88888.00 2019-07-24 09:50:34.000 205 33844.84 279.02 17101.79 88888.00 2019-07-24 09:50:35.000 205 33844.86 279.02 17101.77 37921.26 2019-07-24 09:50:36.000 205 33844.85 279.05 17101.79 88888.00 2019-07-24 09:50:37.000 205 33844.85 279.06 17101.80 88888.00 2019-07-24 09:50:38.000 205 33844.84 279.04 17101.78 88888.00 2019-07-24 09:50:39.000 205 33844.81 279.01 17101.80 88888.00 2019-07-24 09:50:40.000 205 33844.81 278.99 17101.78 37921.27 2019-07-24 09:50:41.000 205 33844.82 279.03 17101.81 88888.00 2019-07-24 09:50:42.000 205 33844.82 279.05 17101.83 88888.00 2019-07-24 09:50:43.000 205 33844.83 279.03 17101.84 88888.00 2019-07-24 09:50:44.000 205 33844.85 279.00 17101.83 88888.00 2019-07-24 09:50:45.000 205 33844.87 278.99 17101.84 37921.18 2019-07-24 09:50:46.000 205 33844.86 279.02 17101.82 88888.00 2019-07-24 09:50:47.000 205 33844.87 278.98 17101.84 88888.00 2019-07-24 09:50:48.000 205 33844.84 278.99 17101.85 88888.00 2019-07-24 09:50:49.000 205 33844.79 278.99 17101.81 88888.00 2019-07-24 09:50:50.000 205 33844.80 279.02 17101.82 37921.29 2019-07-24 09:50:51.000 205 33844.82 279.05 17101.85 88888.00 2019-07-24 09:50:52.000 205 33844.86 279.05 17101.80 88888.00 2019-07-24 09:50:53.000 205 33844.85 279.02 17101.84 88888.00 2019-07-24 09:50:54.000 205 33844.83 279.04 17101.84 88888.00 2019-07-24 09:50:55.000 205 33844.85 279.01 17101.84 37921.26 2019-07-24 09:50:56.000 205 33844.85 279.04 17101.81 88888.00 2019-07-24 09:50:57.000 205 33844.87 279.06 17101.77 88888.00 2019-07-24 09:50:58.000 205 33844.87 279.07 17101.75 88888.00 2019-07-24 09:50:59.000 205 33844.87 279.07 17101.77 88888.00 2019-07-24 09:51:00.000 205 33844.85 279.04 17101.81 37921.26 2019-07-24 09:51:01.000 205 33844.87 279.05 17101.84 88888.00 2019-07-24 09:51:02.000 205 33844.91 279.04 17101.80 88888.00 2019-07-24 09:51:03.000 205 33844.90 279.05 17101.76 88888.00 2019-07-24 09:51:04.000 205 33844.90 279.06 17101.80 88888.00 2019-07-24 09:51:05.000 205 33844.87 279.07 17101.83 37921.32 2019-07-24 09:51:06.000 205 33844.87 279.08 17101.81 88888.00 2019-07-24 09:51:07.000 205 33844.91 279.07 17101.78 88888.00 2019-07-24 09:51:08.000 205 33844.92 279.04 17101.76 88888.00 2019-07-24 09:51:09.000 205 33844.90 279.02 17101.77 88888.00 2019-07-24 09:51:10.000 205 33844.91 279.04 17101.73 37921.27 2019-07-24 09:51:11.000 205 33844.89 279.08 17101.75 88888.00 2019-07-24 09:51:12.000 205 33844.92 279.08 17101.73 88888.00 2019-07-24 09:51:13.000 205 33844.93 279.07 17101.75 88888.00 2019-07-24 09:51:14.000 205 33844.94 279.08 17101.73 88888.00 2019-07-24 09:51:15.000 205 33844.94 279.11 17101.67 37921.27 2019-07-24 09:51:16.000 205 33844.91 279.10 17101.70 88888.00 2019-07-24 09:51:17.000 205 33844.85 279.12 17101.71 88888.00 2019-07-24 09:51:18.000 205 33844.84 279.13 17101.69 88888.00 2019-07-24 09:51:19.000 205 33844.86 279.11 17101.69 88888.00 2019-07-24 09:51:20.000 205 33844.88 279.11 17101.70 37921.29 2019-07-24 09:51:21.000 205 33844.92 279.12 17101.75 88888.00 2019-07-24 09:51:22.000 205 33844.92 279.14 17101.77 88888.00 2019-07-24 09:51:23.000 205 33844.92 279.11 17101.78 88888.00 2019-07-24 09:51:24.000 205 33844.93 279.09 17101.76 88888.00 2019-07-24 09:51:25.000 205 33844.89 279.09 17101.76 37921.20 2019-07-24 09:51:26.000 205 33844.89 279.09 17101.77 88888.00 2019-07-24 09:51:27.000 205 33844.90 279.12 17101.78 88888.00 2019-07-24 09:51:28.000 205 33844.89 279.12 17101.77 88888.00 2019-07-24 09:51:29.000 205 33844.90 279.10 17101.80 88888.00 2019-07-24 09:51:30.000 205 33844.87 279.14 17101.75 37921.21 2019-07-24 09:51:31.000 205 33844.85 279.10 17101.71 88888.00 2019-07-24 09:51:32.000 205 33844.85 279.00 17101.70 88888.00 2019-07-24 09:51:33.000 205 33844.85 279.02 17101.76 88888.00 2019-07-24 09:51:34.000 205 33844.86 279.07 17101.79 88888.00 2019-07-24 09:51:35.000 205 33844.85 279.06 17101.82 37921.19 2019-07-24 09:51:36.000 205 33844.87 279.10 17101.79 88888.00 2019-07-24 09:51:37.000 205 33844.82 279.11 17101.76 88888.00 2019-07-24 09:51:38.000 205 33844.81 279.10 17101.73 88888.00 2019-07-24 09:51:39.000 205 33844.84 279.13 17101.73 88888.00 2019-07-24 09:51:40.000 205 33844.84 279.15 17101.76 37921.28 2019-07-24 09:51:41.000 205 33844.87 279.15 17101.79 88888.00 2019-07-24 09:51:42.000 205 33844.87 279.12 17101.78 88888.00 2019-07-24 09:51:43.000 205 33844.85 279.12 17101.77 88888.00 2019-07-24 09:51:44.000 205 33844.84 279.16 17101.77 88888.00 2019-07-24 09:51:45.000 205 33844.84 279.12 17101.77 37921.23 2019-07-24 09:51:46.000 205 33844.88 279.10 17101.77 88888.00 2019-07-24 09:51:47.000 205 33844.88 279.13 17101.79 88888.00 2019-07-24 09:51:48.000 205 33844.89 279.12 17101.76 88888.00 2019-07-24 09:51:49.000 205 33844.91 279.13 17101.77 88888.00 2019-07-24 09:51:50.000 205 33844.89 279.10 17101.77 37921.25 2019-07-24 09:51:51.000 205 33844.89 279.14 17101.77 88888.00 2019-07-24 09:51:52.000 205 33844.90 279.15 17101.77 88888.00 2019-07-24 09:51:53.000 205 33844.87 279.18 17101.75 88888.00 2019-07-24 09:51:54.000 205 33844.85 279.15 17101.78 88888.00 2019-07-24 09:51:55.000 205 33844.86 279.13 17101.82 37921.30 2019-07-24 09:51:56.000 205 33844.81 279.10 17101.81 88888.00 2019-07-24 09:51:57.000 205 33844.78 279.10 17101.79 88888.00 2019-07-24 09:51:58.000 205 33844.77 279.11 17101.78 88888.00 2019-07-24 09:51:59.000 205 33844.78 279.10 17101.80 88888.00 2019-07-24 09:52:00.000 205 33844.79 279.14 17101.78 37921.15 2019-07-24 09:52:01.000 205 33844.75 279.13 17101.73 88888.00 2019-07-24 09:52:02.000 205 33844.73 279.11 17101.77 88888.00 2019-07-24 09:52:03.000 205 33844.69 279.14 17101.78 88888.00 2019-07-24 09:52:04.000 205 33844.70 279.14 17101.80 88888.00 2019-07-24 09:52:05.000 205 33844.75 279.17 17101.81 37921.21 2019-07-24 09:52:06.000 205 33844.73 279.17 17101.81 88888.00 2019-07-24 09:52:07.000 205 33844.73 279.18 17101.83 88888.00 2019-07-24 09:52:08.000 205 33844.74 279.16 17101.76 88888.00 2019-07-24 09:52:09.000 205 33844.75 279.11 17101.77 88888.00 2019-07-24 09:52:10.000 205 33844.75 279.13 17101.81 37921.19 2019-07-24 09:52:11.000 205 33844.73 279.14 17101.84 88888.00 2019-07-24 09:52:12.000 205 33844.71 279.14 17101.78 88888.00 2019-07-24 09:52:13.000 205 33844.71 279.11 17101.76 88888.00 2019-07-24 09:52:14.000 205 33844.66 279.16 17101.78 88888.00 2019-07-24 09:52:15.000 205 33844.66 279.22 17101.78 37921.13 2019-07-24 09:52:16.000 205 33844.67 279.18 17101.77 88888.00 2019-07-24 09:52:17.000 205 33844.68 279.16 17101.80 88888.00 2019-07-24 09:52:18.000 205 33844.69 279.16 17101.84 88888.00 2019-07-24 09:52:19.000 205 33844.66 279.17 17101.82 88888.00 2019-07-24 09:52:20.000 205 33844.67 279.14 17101.80 37921.14 2019-07-24 09:52:21.000 205 33844.67 279.14 17101.77 88888.00 2019-07-24 09:52:22.000 205 33844.60 279.19 17101.77 88888.00 2019-07-24 09:52:23.000 205 33844.60 279.21 17101.76 88888.00 2019-07-24 09:52:24.000 205 33844.55 279.22 17101.76 88888.00 2019-07-24 09:52:25.000 205 33844.57 279.20 17101.72 37921.16 2019-07-24 09:52:26.000 205 33844.54 279.23 17101.70 88888.00 2019-07-24 09:52:27.000 205 33844.53 279.21 17101.73 88888.00 2019-07-24 09:52:28.000 205 33844.53 279.16 17101.78 88888.00 2019-07-24 09:52:29.000 205 33844.56 279.18 17101.77 88888.00 2019-07-24 09:52:30.000 205 33844.57 279.18 17101.76 37921.04 2019-07-24 09:52:31.000 205 33844.55 279.14 17101.76 88888.00 2019-07-24 09:52:32.000 205 33844.54 279.15 17101.78 88888.00 2019-07-24 09:52:33.000 205 33844.59 279.16 17101.84 88888.00 2019-07-24 09:52:34.000 205 33844.56 279.16 17101.84 88888.00 2019-07-24 09:52:35.000 205 33844.54 279.18 17101.82 37921.01 2019-07-24 09:52:36.000 205 33844.54 279.19 17101.85 88888.00 2019-07-24 09:52:37.000 205 33844.55 279.20 17101.85 88888.00 2019-07-24 09:52:38.000 205 33844.56 279.23 17101.80 88888.00 2019-07-24 09:52:39.000 205 33844.56 279.24 17101.82 88888.00 2019-07-24 09:52:40.000 205 33844.54 279.25 17101.79 37921.07 2019-07-24 09:52:41.000 205 33844.52 279.25 17101.81 88888.00 2019-07-24 09:52:42.000 205 33844.51 279.25 17101.84 88888.00 2019-07-24 09:52:43.000 205 33844.51 279.26 17101.86 88888.00 2019-07-24 09:52:44.000 205 33844.49 279.26 17101.82 88888.00 2019-07-24 09:52:45.000 205 33844.51 279.27 17101.81 37921.01 2019-07-24 09:52:46.000 205 33844.51 279.28 17101.81 88888.00 2019-07-24 09:52:47.000 205 33844.51 279.28 17101.80 88888.00 2019-07-24 09:52:48.000 205 33844.49 279.30 17101.78 88888.00 2019-07-24 09:52:49.000 205 33844.49 279.29 17101.76 88888.00 2019-07-24 09:52:50.000 205 33844.48 279.33 17101.82 37920.94 2019-07-24 09:52:51.000 205 33844.50 279.36 17101.81 88888.00 2019-07-24 09:52:52.000 205 33844.47 279.34 17101.77 88888.00 2019-07-24 09:52:53.000 205 33844.48 279.34 17101.76 88888.00 2019-07-24 09:52:54.000 205 33844.46 279.34 17101.80 88888.00 2019-07-24 09:52:55.000 205 33844.46 279.34 17101.81 37920.95 2019-07-24 09:52:56.000 205 33844.48 279.36 17101.82 88888.00 2019-07-24 09:52:57.000 205 33844.48 279.32 17101.80 88888.00 2019-07-24 09:52:58.000 205 33844.48 279.37 17101.75 88888.00 2019-07-24 09:52:59.000 205 33844.42 279.37 17101.75 88888.00 2019-07-24 09:53:00.000 205 33844.39 279.34 17101.71 37920.89 2019-07-24 09:53:01.000 205 33844.36 279.38 17101.75 88888.00 2019-07-24 09:53:02.000 205 33844.35 279.38 17101.80 88888.00 2019-07-24 09:53:03.000 205 33844.34 279.39 17101.84 88888.00 2019-07-24 09:53:04.000 205 33844.32 279.38 17101.81 88888.00 2019-07-24 09:53:05.000 205 33844.32 279.38 17101.81 37920.84 2019-07-24 09:53:06.000 205 33844.31 279.37 17101.77 88888.00 2019-07-24 09:53:07.000 205 33844.30 279.39 17101.81 88888.00 2019-07-24 09:53:08.000 205 33844.26 279.35 17101.80 88888.00 2019-07-24 09:53:09.000 205 33844.26 279.35 17101.77 88888.00 2019-07-24 09:53:10.000 205 33844.24 279.33 17101.73 37920.73 2019-07-24 09:53:11.000 205 33844.25 279.32 17101.73 88888.00 2019-07-24 09:53:12.000 205 33844.28 279.38 17101.76 88888.00 2019-07-24 09:53:13.000 205 33844.27 279.39 17101.75 88888.00 2019-07-24 09:53:14.000 205 33844.27 279.38 17101.76 88888.00 2019-07-24 09:53:15.000 205 33844.27 279.37 17101.80 37920.82 2019-07-24 09:53:16.000 205 33844.30 279.40 17101.82 88888.00 2019-07-24 09:53:17.000 205 33844.28 279.40 17101.82 88888.00 2019-07-24 09:53:18.000 205 33844.28 279.37 17101.81 88888.00 2019-07-24 09:53:19.000 205 33844.25 279.36 17101.78 88888.00 2019-07-24 09:53:20.000 205 33844.23 279.39 17101.74 37920.74 2019-07-24 09:53:21.000 205 33844.21 279.41 17101.78 88888.00 2019-07-24 09:53:22.000 205 33844.23 279.42 17101.81 88888.00 2019-07-24 09:53:23.000 205 33844.21 279.41 17101.84 88888.00 2019-07-24 09:53:24.000 205 33844.21 279.41 17101.83 88888.00 2019-07-24 09:53:25.000 205 33844.21 279.44 17101.84 37920.72 2019-07-24 09:53:26.000 205 33844.23 279.42 17101.86 88888.00 2019-07-24 09:53:27.000 205 33844.23 279.40 17101.84 88888.00 2019-07-24 09:53:28.000 205 33844.21 279.39 17101.82 88888.00 2019-07-24 09:53:29.000 205 33844.21 279.36 17101.82 88888.00 2019-07-24 09:53:30.000 205 33844.22 279.36 17101.81 37920.82 2019-07-24 09:53:31.000 205 33844.22 279.35 17101.81 88888.00 2019-07-24 09:53:32.000 205 33844.19 279.35 17101.82 88888.00 2019-07-24 09:53:33.000 205 33844.20 279.36 17101.80 88888.00 2019-07-24 09:53:34.000 205 33844.20 279.36 17101.80 88888.00 2019-07-24 09:53:35.000 205 33844.21 279.35 17101.78 37920.75 2019-07-24 09:53:36.000 205 33844.17 279.34 17101.75 88888.00 2019-07-24 09:53:37.000 205 33844.16 279.36 17101.77 88888.00 2019-07-24 09:53:38.000 205 33844.16 279.39 17101.83 88888.00 2019-07-24 09:53:39.000 205 33844.19 279.41 17101.86 88888.00 2019-07-24 09:53:40.000 205 33844.17 279.42 17101.84 37920.69 2019-07-24 09:53:41.000 205 33844.13 279.38 17101.83 88888.00 2019-07-24 09:53:42.000 205 33844.14 279.34 17101.83 88888.00 2019-07-24 09:53:43.000 205 33844.15 279.35 17101.81 88888.00 2019-07-24 09:53:44.000 205 33844.14 279.36 17101.82 88888.00 2019-07-24 09:53:45.000 205 33844.15 279.38 17101.86 37920.68 2019-07-24 09:53:46.000 205 33844.14 279.39 17101.87 88888.00 2019-07-24 09:53:47.000 205 33844.19 279.40 17101.86 88888.00 2019-07-24 09:53:48.000 205 33844.17 279.41 17101.88 88888.00 2019-07-24 09:53:49.000 205 33844.16 279.41 17101.83 88888.00 2019-07-24 09:53:50.000 205 33844.12 279.42 17101.83 37920.63 2019-07-24 09:53:51.000 205 33844.10 279.44 17101.84 88888.00 2019-07-24 09:53:52.000 205 33844.11 279.44 17101.85 88888.00 2019-07-24 09:53:53.000 205 33844.09 279.41 17101.86 88888.00 2019-07-24 09:53:54.000 205 33844.04 279.35 17101.83 88888.00 2019-07-24 09:53:55.000 205 33844.04 279.35 17101.85 37920.53 2019-07-24 09:53:56.000 205 33844.06 279.33 17101.89 88888.00 2019-07-24 09:53:57.000 205 33844.03 279.35 17101.95 88888.00 2019-07-24 09:53:58.000 205 33844.05 279.38 17101.92 88888.00 2019-07-24 09:53:59.000 205 33844.08 279.41 17101.92 88888.00 2019-07-24 09:54:00.000 205 33844.07 279.41 17101.87 37920.59 2019-07-24 09:54:01.000 205 33844.09 279.44 17101.87 88888.00 2019-07-24 09:54:02.000 205 33844.06 279.41 17101.90 88888.00 2019-07-24 09:54:03.000 205 33844.03 279.42 17101.86 88888.00 2019-07-24 09:54:04.000 205 33844.10 279.43 17101.88 88888.00 2019-07-24 09:54:05.000 205 33844.07 279.47 17101.90 37920.50 2019-07-24 09:54:06.000 205 33844.05 279.46 17101.92 88888.00 2019-07-24 09:54:07.000 205 33844.00 279.46 17101.87 88888.00 2019-07-24 09:54:08.000 205 33843.96 279.46 17101.89 88888.00 2019-07-24 09:54:09.000 205 33843.99 279.48 17101.88 88888.00 2019-07-24 09:54:10.000 205 33843.96 279.51 17101.85 37920.48 2019-07-24 09:54:11.000 205 33843.98 279.52 17101.85 88888.00 2019-07-24 09:54:12.000 205 33843.99 279.54 17101.84 88888.00 2019-07-24 09:54:13.000 205 33843.98 279.49 17101.84 88888.00 2019-07-24 09:54:14.000 205 33843.98 279.52 17101.81 88888.00 2019-07-24 09:54:15.000 205 33843.99 279.54 17101.79 37920.49 2019-07-24 09:54:16.000 205 33843.99 279.51 17101.80 88888.00 2019-07-24 09:54:17.000 205 33843.97 279.51 17101.85 88888.00 2019-07-24 09:54:18.000 205 33843.93 279.50 17101.90 88888.00 2019-07-24 09:54:19.000 205 33843.94 279.47 17101.87 88888.00 2019-07-24 09:54:20.000 205 33843.94 279.47 17101.85 37920.45 2019-07-24 09:54:21.000 205 33843.98 279.43 17101.86 88888.00 2019-07-24 09:54:22.000 205 33843.97 279.45 17101.86 88888.00 2019-07-24 09:54:23.000 205 33843.99 279.47 17101.86 88888.00 2019-07-24 09:54:24.000 205 33844.00 279.45 17101.84 88888.00 2019-07-24 09:54:25.000 205 33844.00 279.49 17101.82 37920.51 2019-07-24 09:54:26.000 205 33844.00 279.48 17101.82 88888.00 2019-07-24 09:54:27.000 205 33844.02 279.53 17101.87 88888.00 2019-07-24 09:54:28.000 205 33844.01 279.55 17101.89 88888.00 2019-07-24 09:54:29.000 205 33843.99 279.52 17101.88 88888.00 2019-07-24 09:54:30.000 205 33843.95 279.53 17101.88 37920.46 2019-07-24 09:54:31.000 205 33843.94 279.49 17101.88 88888.00 2019-07-24 09:54:32.000 205 33843.94 279.51 17101.87 88888.00 2019-07-24 09:54:33.000 205 33843.96 279.52 17101.85 88888.00 2019-07-24 09:54:34.000 205 33843.96 279.51 17101.90 88888.00 2019-07-24 09:54:35.000 205 33843.96 279.52 17101.91 37920.53 2019-07-24 09:54:36.000 205 33843.91 279.50 17101.89 88888.00 2019-07-24 09:54:37.000 205 33843.94 279.49 17101.92 88888.00 2019-07-24 09:54:38.000 205 33843.96 279.49 17101.94 88888.00 2019-07-24 09:54:39.000 205 33843.92 279.50 17101.93 88888.00 2019-07-24 09:54:40.000 205 33843.87 279.48 17101.92 37920.49 2019-07-24 09:54:41.000 205 33843.88 279.48 17101.93 88888.00 2019-07-24 09:54:42.000 205 33843.87 279.47 17101.92 88888.00 2019-07-24 09:54:43.000 205 33843.88 279.45 17101.88 88888.00 2019-07-24 09:54:44.000 205 33843.89 279.43 17101.91 88888.00 2019-07-24 09:54:45.000 205 33843.84 279.47 17101.95 37920.43 2019-07-24 09:54:46.000 205 33843.83 279.49 17101.96 88888.00 2019-07-24 09:54:47.000 205 33843.85 279.49 17101.99 88888.00 2019-07-24 09:54:48.000 205 33843.85 279.49 17101.97 88888.00 2019-07-24 09:54:49.000 205 33843.86 279.51 17102.02 88888.00 2019-07-24 09:54:50.000 205 33843.84 279.53 17101.99 37920.30 2019-07-24 09:54:51.000 205 33843.82 279.55 17101.92 88888.00 2019-07-24 09:54:52.000 205 33843.82 279.54 17101.94 88888.00 2019-07-24 09:54:53.000 205 33843.80 279.54 17101.92 88888.00 2019-07-24 09:54:54.000 205 33843.76 279.56 17101.92 88888.00 2019-07-24 09:54:55.000 205 33843.75 279.60 17101.94 37920.35 2019-07-24 09:54:56.000 205 33843.76 279.58 17101.93 88888.00 2019-07-24 09:54:57.000 205 33843.75 279.55 17101.95 88888.00 2019-07-24 09:54:58.000 205 33843.74 279.56 17101.94 88888.00 2019-07-24 09:54:59.000 205 33843.71 279.58 17101.96 88888.00 2019-07-24 09:55:00.000 205 33843.77 279.61 17101.96 37920.26 2019-07-24 09:55:01.000 205 33843.78 279.59 17101.97 88888.00 2019-07-24 09:55:02.000 205 33843.76 279.60 17102.01 88888.00 2019-07-24 09:55:03.000 205 33843.75 279.60 17101.99 88888.00 2019-07-24 09:55:04.000 205 33843.75 279.59 17101.96 88888.00 2019-07-24 09:55:05.000 205 33843.73 279.58 17101.96 37920.38 2019-07-24 09:55:06.000 205 33843.72 279.59 17101.96 88888.00 2019-07-24 09:55:07.000 205 33843.69 279.59 17101.97 88888.00 2019-07-24 09:55:08.000 205 33843.66 279.60 17101.94 88888.00 2019-07-24 09:55:09.000 205 33843.65 279.61 17101.92 88888.00 2019-07-24 09:55:10.000 205 33843.67 279.59 17101.94 37920.27 2019-07-24 09:55:11.000 205 33843.64 279.58 17101.93 88888.00 2019-07-24 09:55:12.000 205 33843.62 279.65 17101.93 88888.00 2019-07-24 09:55:13.000 205 33843.61 279.65 17101.93 88888.00 2019-07-24 09:55:14.000 205 33843.62 279.66 17101.97 88888.00 2019-07-24 09:55:15.000 205 33843.64 279.63 17102.00 37920.19 2019-07-24 09:55:16.000 205 33843.68 279.60 17101.97 88888.00 2019-07-24 09:55:17.000 205 33843.71 279.56 17101.94 88888.00 2019-07-24 09:55:18.000 205 33843.72 279.53 17101.96 88888.00 2019-07-24 09:55:19.000 205 33843.68 279.54 17102.01 88888.00 2019-07-24 09:55:20.000 205 33843.64 279.55 17102.04 37920.20 2019-07-24 09:55:21.000 205 33843.64 279.52 17101.99 88888.00 2019-07-24 09:55:22.000 205 33843.58 279.50 17102.02 88888.00 2019-07-24 09:55:23.000 205 33843.64 279.53 17102.06 88888.00 2019-07-24 09:55:24.000 205 33843.66 279.53 17102.04 88888.00 2019-07-24 09:55:25.000 205 33843.64 279.50 17102.00 37920.21 2019-07-24 09:55:26.000 205 33843.64 279.50 17102.01 88888.00 2019-07-24 09:55:27.000 205 33843.64 279.57 17101.99 88888.00 2019-07-24 09:55:28.000 205 33843.62 279.60 17101.98 88888.00 2019-07-24 09:55:29.000 205 33843.63 279.62 17101.97 88888.00 2019-07-24 09:55:30.000 205 33843.61 279.62 17101.94 37920.24 2019-07-24 09:55:31.000 205 33843.60 279.65 17101.96 88888.00 2019-07-24 09:55:32.000 205 33843.64 279.67 17101.98 88888.00 2019-07-24 09:55:33.000 205 33843.65 279.63 17102.00 88888.00 2019-07-24 09:55:34.000 205 33843.62 279.58 17101.97 88888.00 2019-07-24 09:55:35.000 205 33843.65 279.59 17101.98 37920.21 2019-07-24 09:55:36.000 205 33843.60 279.62 17101.98 88888.00 2019-07-24 09:55:37.000 205 33843.63 279.64 17101.98 88888.00 2019-07-24 09:55:38.000 205 33843.62 279.62 17102.00 88888.00 2019-07-24 09:55:39.000 205 33843.65 279.62 17102.01 88888.00 2019-07-24 09:55:40.000 205 33843.68 279.63 17102.05 37920.14 2019-07-24 09:55:41.000 205 33843.66 279.63 17102.04 88888.00 2019-07-24 09:55:42.000 205 33843.61 279.66 17102.01 88888.00 2019-07-24 09:55:43.000 205 33843.60 279.68 17102.00 88888.00 2019-07-24 09:55:44.000 205 33843.61 279.69 17102.01 88888.00 2019-07-24 09:55:45.000 205 33843.64 279.66 17101.99 37920.27 2019-07-24 09:55:46.000 205 33843.63 279.62 17101.98 88888.00 2019-07-24 09:55:47.000 205 33843.63 279.63 17102.01 88888.00 2019-07-24 09:55:48.000 205 33843.65 279.63 17102.00 88888.00 2019-07-24 09:55:49.000 205 33843.68 279.59 17101.99 88888.00 2019-07-24 09:55:50.000 205 33843.68 279.59 17102.02 37920.22 2019-07-24 09:55:51.000 205 33843.69 279.62 17101.98 88888.00 2019-07-24 09:55:52.000 205 33843.71 279.61 17101.97 88888.00 2019-07-24 09:55:53.000 205 33843.68 279.61 17101.99 88888.00 2019-07-24 09:55:54.000 205 33843.69 279.63 17102.01 88888.00 2019-07-24 09:55:55.000 205 33843.70 279.62 17101.98 37920.18 2019-07-24 09:55:56.000 205 33843.67 279.59 17101.99 88888.00 2019-07-24 09:55:57.000 205 33843.68 279.61 17101.98 88888.00 2019-07-24 09:55:58.000 205 33843.72 279.62 17101.99 88888.00 2019-07-24 09:55:59.000 205 33843.68 279.59 17102.00 88888.00 2019-07-24 09:56:00.000 205 33843.69 279.58 17101.99 37920.22 2019-07-24 09:56:01.000 205 33843.73 279.63 17101.96 88888.00 2019-07-24 09:56:02.000 205 33843.73 279.65 17101.97 88888.00 2019-07-24 09:56:03.000 205 33843.74 279.63 17101.99 88888.00 2019-07-24 09:56:04.000 205 33843.71 279.61 17102.00 88888.00 2019-07-24 09:56:05.000 205 33843.70 279.60 17101.97 37920.29 2019-07-24 09:56:06.000 205 33843.68 279.65 17102.03 88888.00 2019-07-24 09:56:07.000 205 33843.69 279.64 17102.03 88888.00 2019-07-24 09:56:08.000 205 33843.64 279.63 17102.01 88888.00 2019-07-24 09:56:09.000 205 33843.66 279.68 17102.04 88888.00 2019-07-24 09:56:10.000 205 33843.66 279.70 17102.04 37920.22 2019-07-24 09:56:11.000 205 33843.65 279.68 17102.05 88888.00 2019-07-24 09:56:12.000 205 33843.62 279.67 17101.98 88888.00 2019-07-24 09:56:13.000 205 33843.62 279.63 17102.02 88888.00 2019-07-24 09:56:14.000 205 33843.60 279.62 17102.00 88888.00 2019-07-24 09:56:15.000 205 33843.62 279.66 17102.02 37920.29 2019-07-24 09:56:16.000 205 33843.65 279.65 17102.02 88888.00 2019-07-24 09:56:17.000 205 33843.63 279.63 17101.99 88888.00 2019-07-24 09:56:18.000 205 33843.59 279.64 17101.97 88888.00 2019-07-24 09:56:19.000 205 33843.61 279.66 17101.98 88888.00 2019-07-24 09:56:20.000 205 33843.63 279.66 17102.02 37920.21 2019-07-24 09:56:21.000 205 33843.64 279.65 17102.01 88888.00 2019-07-24 09:56:22.000 205 33843.63 279.63 17101.98 88888.00 2019-07-24 09:56:23.000 205 33843.62 279.65 17102.00 88888.00 2019-07-24 09:56:24.000 205 33843.62 279.63 17101.97 88888.00 2019-07-24 09:56:25.000 205 33843.63 279.65 17101.95 37920.18 2019-07-24 09:56:26.000 205 33843.62 279.63 17101.93 88888.00 2019-07-24 09:56:27.000 205 33843.62 279.68 17101.98 88888.00 2019-07-24 09:56:28.000 205 33843.60 279.68 17102.03 88888.00 2019-07-24 09:56:29.000 205 33843.59 279.69 17102.05 88888.00 2019-07-24 09:56:30.000 205 33843.57 279.69 17102.03 37920.20 2019-07-24 09:56:31.000 205 33843.61 279.64 17102.01 88888.00 2019-07-24 09:56:32.000 205 33843.63 279.67 17102.02 88888.00 2019-07-24 09:56:33.000 205 33843.65 279.66 17102.04 88888.00 2019-07-24 09:56:34.000 205 33843.60 279.61 17102.03 88888.00 2019-07-24 09:56:35.000 205 33843.61 279.62 17102.02 37920.16 2019-07-24 09:56:36.000 205 33843.60 279.61 17102.00 88888.00 2019-07-24 09:56:37.000 205 33843.62 279.58 17101.97 88888.00 2019-07-24 09:56:38.000 205 33843.63 279.60 17102.01 88888.00 2019-07-24 09:56:39.000 205 33843.63 279.64 17102.02 88888.00 2019-07-24 09:56:40.000 205 33843.66 279.65 17102.02 37920.21 2019-07-24 09:56:41.000 205 33843.61 279.65 17102.01 88888.00 2019-07-24 09:56:42.000 205 33843.61 279.65 17102.03 88888.00 2019-07-24 09:56:43.000 205 33843.61 279.66 17102.01 88888.00 2019-07-24 09:56:44.000 205 33843.59 279.63 17101.98 88888.00 2019-07-24 09:56:45.000 205 33843.59 279.63 17101.95 37920.13 2019-07-24 09:56:46.000 205 33843.57 279.65 17101.97 88888.00 2019-07-24 09:56:47.000 205 33843.56 279.62 17101.96 88888.00 2019-07-24 09:56:48.000 205 33843.59 279.64 17102.00 88888.00 2019-07-24 09:56:49.000 205 33843.61 279.63 17102.03 88888.00 2019-07-24 09:56:50.000 205 33843.57 279.67 17102.02 37920.24 2019-07-24 09:56:51.000 205 33843.56 279.71 17102.00 88888.00 2019-07-24 09:56:52.000 205 33843.54 279.69 17102.02 88888.00 2019-07-24 09:56:53.000 205 33843.52 279.66 17102.02 88888.00 2019-07-24 09:56:54.000 205 33843.53 279.63 17102.01 88888.00 2019-07-24 09:56:55.000 205 33843.50 279.69 17101.98 37920.15 2019-07-24 09:56:56.000 205 33843.47 279.69 17101.99 88888.00 2019-07-24 09:56:57.000 205 33843.50 279.68 17102.02 88888.00 2019-07-24 09:56:58.000 205 33843.52 279.70 17102.03 88888.00 2019-07-24 09:56:59.000 205 33843.54 279.67 17101.97 88888.00 2019-07-24 09:57:00.000 205 33843.48 279.67 17102.01 37920.12 2019-07-24 09:57:01.000 205 33843.48 279.67 17102.00 88888.00 2019-07-24 09:57:02.000 205 33843.48 279.63 17101.96 88888.00 2019-07-24 09:57:03.000 205 33843.45 279.60 17101.97 88888.00 2019-07-24 09:57:04.000 205 33843.50 279.60 17102.00 88888.00 2019-07-24 09:57:05.000 205 33843.54 279.59 17102.01 37920.14 2019-07-24 09:57:06.000 205 33843.54 279.62 17102.03 88888.00 2019-07-24 09:57:07.000 205 33843.55 279.64 17102.05 88888.00 2019-07-24 09:57:08.000 205 33843.57 279.63 17102.03 88888.00 2019-07-24 09:57:09.000 205 33843.60 279.64 17102.03 88888.00 2019-07-24 09:57:10.000 205 33843.59 279.63 17101.99 37920.22 2019-07-24 09:57:11.000 205 33843.61 279.63 17102.03 88888.00 2019-07-24 09:57:12.000 205 33843.63 279.62 17102.03 88888.00 2019-07-24 09:57:13.000 205 33843.62 279.63 17102.04 88888.00 2019-07-24 09:57:14.000 205 33843.61 279.66 17102.03 88888.00 2019-07-24 09:57:15.000 205 33843.63 279.63 17102.03 37920.15 2019-07-24 09:57:16.000 205 33843.64 279.65 17102.03 88888.00 2019-07-24 09:57:17.000 205 33843.61 279.65 17102.04 88888.00 2019-07-24 09:57:18.000 205 33843.59 279.68 17102.05 88888.00 2019-07-24 09:57:19.000 205 33843.59 279.65 17102.06 88888.00 2019-07-24 09:57:20.000 205 33843.60 279.70 17102.07 37920.21 2019-07-24 09:57:21.000 205 33843.58 279.68 17102.04 88888.00 2019-07-24 09:57:22.000 205 33843.62 279.67 17102.04 88888.00 2019-07-24 09:57:23.000 205 33843.62 279.69 17102.08 88888.00 2019-07-24 09:57:24.000 205 33843.61 279.69 17102.05 88888.00 2019-07-24 09:57:25.000 205 33843.60 279.69 17102.03 37920.18 2019-07-24 09:57:26.000 205 33843.61 279.70 17102.02 88888.00 2019-07-24 09:57:27.000 205 33843.64 279.67 17102.04 88888.00 2019-07-24 09:57:28.000 205 33843.64 279.67 17102.05 88888.00 2019-07-24 09:57:29.000 205 33843.65 279.68 17102.04 88888.00 2019-07-24 09:57:30.000 205 33843.61 279.67 17102.03 37920.14 2019-07-24 09:57:31.000 205 33843.61 279.68 17102.00 88888.00 2019-07-24 09:57:32.000 205 33843.60 279.67 17101.98 88888.00 2019-07-24 09:57:33.000 205 33843.60 279.66 17101.99 88888.00 2019-07-24 09:57:34.000 205 33843.62 279.68 17101.98 88888.00 2019-07-24 09:57:35.000 205 33843.62 279.69 17102.02 37920.20 2019-07-24 09:57:36.000 205 33843.61 279.68 17102.04 88888.00 2019-07-24 09:57:37.000 205 33843.62 279.69 17102.04 88888.00 2019-07-24 09:57:38.000 205 33843.58 279.66 17102.08 88888.00 2019-07-24 09:57:39.000 205 33843.55 279.67 17102.06 88888.00 2019-07-24 09:57:40.000 205 33843.57 279.69 17102.06 37920.17 2019-07-24 09:57:41.000 205 33843.59 279.65 17102.12 88888.00 2019-07-24 09:57:42.000 205 33843.59 279.62 17102.13 88888.00 2019-07-24 09:57:43.000 205 33843.55 279.65 17102.12 88888.00 2019-07-24 09:57:44.000 205 33843.56 279.68 17102.08 88888.00 2019-07-24 09:57:45.000 205 33843.53 279.67 17102.06 37920.18 2019-07-24 09:57:46.000 205 33843.52 279.70 17102.01 88888.00 2019-07-24 09:57:47.000 205 33843.52 279.73 17102.04 88888.00 2019-07-24 09:57:48.000 205 33843.49 279.70 17102.02 88888.00 2019-07-24 09:57:49.000 205 33843.54 279.73 17101.99 88888.00 2019-07-24 09:57:50.000 205 33843.53 279.75 17102.01 37920.13 2019-07-24 09:57:51.000 205 33843.54 279.74 17102.01 88888.00 2019-07-24 09:57:52.000 205 33843.52 279.70 17101.98 88888.00 2019-07-24 09:57:53.000 205 33843.51 279.72 17102.03 88888.00 2019-07-24 09:57:54.000 205 33843.51 279.72 17102.05 88888.00 2019-07-24 09:57:55.000 205 33843.50 279.75 17102.04 37920.14 2019-07-24 09:57:56.000 205 33843.47 279.72 17102.01 88888.00 2019-07-24 09:57:57.000 205 33843.49 279.74 17101.97 88888.00 2019-07-24 09:57:58.000 205 33843.50 279.72 17102.00 88888.00 2019-07-24 09:57:59.000 205 33843.51 279.73 17102.02 88888.00 2019-07-24 09:58:00.000 205 33843.53 279.77 17102.03 37920.17 2019-07-24 09:58:01.000 205 33843.54 279.78 17101.96 88888.00 2019-07-24 09:58:02.000 205 33843.50 279.78 17101.95 88888.00 2019-07-24 09:58:03.000 205 33843.53 279.79 17101.98 88888.00 2019-07-24 09:58:04.000 205 33843.55 279.77 17101.98 88888.00 2019-07-24 09:58:05.000 205 33843.55 279.79 17102.02 37920.12 2019-07-24 09:58:06.000 205 33843.55 279.77 17102.02 88888.00 2019-07-24 09:58:07.000 205 33843.52 279.71 17102.02 88888.00 2019-07-24 09:58:08.000 205 33843.52 279.69 17101.98 88888.00 2019-07-24 09:58:09.000 205 33843.53 279.71 17102.01 88888.00 2019-07-24 09:58:10.000 205 33843.50 279.69 17102.01 37920.15 2019-07-24 09:58:11.000 205 33843.48 279.68 17101.98 88888.00 2019-07-24 09:58:12.000 205 33843.50 279.68 17101.98 88888.00 2019-07-24 09:58:13.000 205 33843.48 279.69 17101.99 88888.00 2019-07-24 09:58:14.000 205 33843.52 279.71 17102.02 88888.00 2019-07-24 09:58:15.000 205 33843.52 279.72 17102.04 37920.14 2019-07-24 09:58:16.000 205 33843.51 279.73 17102.05 88888.00 2019-07-24 09:58:17.000 205 33843.53 279.74 17102.06 88888.00 2019-07-24 09:58:18.000 205 33843.49 279.74 17102.03 88888.00 2019-07-24 09:58:19.000 205 33843.49 279.73 17102.05 88888.00 2019-07-24 09:58:20.000 205 33843.52 279.73 17102.05 37920.08 2019-07-24 09:58:21.000 205 33843.52 279.74 17102.06 88888.00 2019-07-24 09:58:22.000 205 33843.49 279.76 17102.07 88888.00 2019-07-24 09:58:23.000 205 33843.46 279.78 17102.03 88888.00 2019-07-24 09:58:24.000 205 33843.44 279.77 17101.96 88888.00 2019-07-24 09:58:25.000 205 33843.41 279.78 17101.98 37920.04 2019-07-24 09:58:26.000 205 33843.40 279.74 17101.98 88888.00 2019-07-24 09:58:27.000 205 33843.40 279.75 17101.95 88888.00 2019-07-24 09:58:28.000 205 33843.39 279.80 17101.98 88888.00 2019-07-24 09:58:29.000 205 33843.44 279.82 17101.99 88888.00 2019-07-24 09:58:30.000 205 33843.42 279.82 17101.98 37920.09 2019-07-24 09:58:31.000 205 33843.45 279.78 17101.98 88888.00 2019-07-24 09:58:32.000 205 33843.46 279.75 17101.97 88888.00 2019-07-24 09:58:33.000 205 33843.48 279.74 17102.00 88888.00 2019-07-24 09:58:34.000 205 33843.44 279.78 17102.01 88888.00 2019-07-24 09:58:35.000 205 33843.50 279.81 17101.99 37920.08 2019-07-24 09:58:36.000 205 33843.51 279.82 17101.99 88888.00 2019-07-24 09:58:37.000 205 33843.51 279.85 17101.99 88888.00 2019-07-24 09:58:38.000 205 33843.50 279.86 17101.95 88888.00 2019-07-24 09:58:39.000 205 33843.51 279.80 17101.95 88888.00 2019-07-24 09:58:40.000 205 33843.49 279.80 17101.95 37920.11 2019-07-24 09:58:41.000 205 33843.48 279.76 17101.95 88888.00 2019-07-24 09:58:42.000 205 33843.50 279.76 17101.96 88888.00 2019-07-24 09:58:43.000 205 33843.48 279.76 17101.93 88888.00 2019-07-24 09:58:44.000 205 33843.47 279.77 17101.92 88888.00 2019-07-24 09:58:45.000 205 33843.54 279.81 17101.94 37920.17 2019-07-24 09:58:46.000 205 33843.55 279.80 17101.99 88888.00 2019-07-24 09:58:47.000 205 33843.57 279.78 17102.02 88888.00 2019-07-24 09:58:48.000 205 33843.55 279.81 17102.03 88888.00 2019-07-24 09:58:49.000 205 33843.57 279.80 17102.02 88888.00 2019-07-24 09:58:50.000 205 33843.55 279.79 17102.01 37920.16 2019-07-24 09:58:51.000 205 33843.51 279.83 17102.05 88888.00 2019-07-24 09:58:52.000 205 33843.49 279.83 17102.04 88888.00 2019-07-24 09:58:53.000 205 33843.48 279.82 17102.06 88888.00 2019-07-24 09:58:54.000 205 33843.48 279.83 17102.07 88888.00 2019-07-24 09:58:55.000 205 33843.48 279.79 17102.07 37920.17 2019-07-24 09:58:56.000 205 33843.52 279.81 17102.06 88888.00 2019-07-24 09:58:57.000 205 33843.56 279.84 17102.07 88888.00 2019-07-24 09:58:58.000 205 33843.53 279.85 17102.05 88888.00 2019-07-24 09:58:59.000 205 33843.55 279.85 17102.06 88888.00 2019-07-24 09:59:00.000 205 33843.59 279.84 17102.10 37920.12 2019-07-24 09:59:01.000 205 33843.55 279.87 17102.11 88888.00 2019-07-24 09:59:02.000 205 33843.56 279.84 17102.08 88888.00 2019-07-24 09:59:03.000 205 33843.56 279.82 17102.05 88888.00 2019-07-24 09:59:04.000 205 33843.57 279.86 17102.07 88888.00 2019-07-24 09:59:05.000 205 33843.58 279.84 17102.04 37920.11 2019-07-24 09:59:06.000 205 33843.61 279.82 17102.06 88888.00 2019-07-24 09:59:07.000 205 33843.57 279.78 17102.03 88888.00 2019-07-24 09:59:08.000 205 33843.58 279.75 17102.05 88888.00 2019-07-24 09:59:09.000 205 33843.62 279.77 17102.05 88888.00 2019-07-24 09:59:10.000 205 33843.60 279.77 17102.00 37920.17 2019-07-24 09:59:11.000 205 33843.62 279.77 17101.97 88888.00 2019-07-24 09:59:12.000 205 33843.58 279.79 17101.95 88888.00 2019-07-24 09:59:13.000 205 33843.58 279.81 17101.99 88888.00 2019-07-24 09:59:14.000 205 33843.57 279.78 17102.04 88888.00 2019-07-24 09:59:15.000 205 33843.57 279.78 17101.99 37920.08 2019-07-24 09:59:16.000 205 33843.57 279.75 17102.04 88888.00 2019-07-24 09:59:17.000 205 33843.58 279.76 17102.07 88888.00 2019-07-24 09:59:18.000 205 33843.56 279.75 17102.03 88888.00 2019-07-24 09:59:19.000 205 33843.58 279.74 17102.04 88888.00 2019-07-24 09:59:20.000 205 33843.60 279.78 17102.05 37920.19 2019-07-24 09:59:21.000 205 33843.64 279.79 17102.00 88888.00 2019-07-24 09:59:22.000 205 33843.60 279.76 17102.02 88888.00 2019-07-24 09:59:23.000 205 33843.56 279.75 17102.01 88888.00 2019-07-24 09:59:24.000 205 33843.55 279.75 17102.02 88888.00 2019-07-24 09:59:25.000 205 33843.57 279.76 17102.11 37920.19 2019-07-24 09:59:26.000 205 33843.57 279.77 17102.08 88888.00 2019-07-24 09:59:27.000 205 33843.61 279.75 17102.08 88888.00 2019-07-24 09:59:28.000 205 33843.61 279.76 17102.06 88888.00 2019-07-24 09:59:29.000 205 33843.59 279.74 17102.05 88888.00 2019-07-24 09:59:30.000 205 33843.61 279.73 17102.06 37920.18 2019-07-24 09:59:31.000 205 33843.61 279.76 17102.04 88888.00 2019-07-24 09:59:32.000 205 33843.58 279.75 17102.04 88888.00 2019-07-24 09:59:33.000 205 33843.60 279.75 17102.05 88888.00 2019-07-24 09:59:34.000 205 33843.59 279.74 17102.08 88888.00 2019-07-24 09:59:35.000 205 33843.59 279.73 17102.07 37920.22 2019-07-24 09:59:36.000 205 33843.57 279.69 17102.04 88888.00 2019-07-24 09:59:37.000 205 33843.61 279.69 17102.04 88888.00 2019-07-24 09:59:38.000 205 33843.63 279.69 17102.03 88888.00 2019-07-24 09:59:39.000 205 33843.59 279.71 17102.05 88888.00 2019-07-24 09:59:40.000 205 33843.60 279.69 17102.09 37920.20 2019-07-24 09:59:41.000 205 33843.62 279.69 17102.11 88888.00 2019-07-24 09:59:42.000 205 33843.64 279.70 17102.07 88888.00 2019-07-24 09:59:43.000 205 33843.65 279.69 17102.06 88888.00 2019-07-24 09:59:44.000 205 33843.66 279.71 17102.09 88888.00 2019-07-24 09:59:45.000 205 33843.70 279.71 17102.07 37920.29 2019-07-24 09:59:46.000 205 33843.71 279.68 17102.05 88888.00 2019-07-24 09:59:47.000 205 33843.69 279.67 17102.07 88888.00 2019-07-24 09:59:48.000 205 33843.70 279.68 17102.07 88888.00 2019-07-24 09:59:49.000 205 33843.71 279.71 17102.05 88888.00 2019-07-24 09:59:50.000 205 33843.66 279.65 17102.04 37920.29 2019-07-24 09:59:51.000 205 33843.71 279.62 17102.04 88888.00 2019-07-24 09:59:52.000 205 33843.76 279.58 17102.07 88888.00 2019-07-24 09:59:53.000 205 33843.78 279.60 17102.06 88888.00 2019-07-24 09:59:54.000 205 33843.81 279.63 17102.02 88888.00 2019-07-24 09:59:55.000 205 33843.78 279.66 17102.00 37920.28 2019-07-24 09:59:56.000 205 33843.76 279.66 17102.04 88888.00 2019-07-24 09:59:57.000 205 33843.78 279.58 17102.00 88888.00 2019-07-24 09:59:58.000 205 33843.76 279.62 17102.04 88888.00 2019-07-24 09:59:59.000 205 33843.83 279.65 17102.09 88888.00 2019-07-24 10:00:00.000 205 33843.80 279.67 17102.07 37920.36 2019-07-24 10:00:01.000 205 33843.81 279.66 17102.06 88888.00 2019-07-24 10:00:02.000 205 33843.77 279.66 17102.03 88888.00 2019-07-24 10:00:03.000 205 33843.81 279.67 17102.06 88888.00 2019-07-24 10:00:04.000 205 33843.83 279.63 17102.08 88888.00 2019-07-24 10:00:05.000 205 33843.85 279.65 17102.07 37920.37 2019-07-24 10:00:06.000 205 33843.84 279.66 17102.10 88888.00 2019-07-24 10:00:07.000 205 33843.86 279.60 17102.12 88888.00 2019-07-24 10:00:08.000 205 33843.83 279.61 17102.09 88888.00 2019-07-24 10:00:09.000 205 33843.83 279.59 17102.08 88888.00 2019-07-24 10:00:10.000 205 33843.85 279.58 17102.09 37920.43 2019-07-24 10:00:11.000 205 33843.86 279.55 17102.06 88888.00 2019-07-24 10:00:12.000 205 33843.89 279.55 17102.02 88888.00 2019-07-24 10:00:13.000 205 33843.91 279.57 17102.03 88888.00 2019-07-24 10:00:14.000 205 33843.91 279.56 17102.04 88888.00 2019-07-24 10:00:15.000 205 33843.92 279.57 17102.06 37920.49 2019-07-24 10:00:16.000 205 33843.89 279.60 17102.07 88888.00 2019-07-24 10:00:17.000 205 33843.89 279.63 17102.09 88888.00 2019-07-24 10:00:18.000 205 33843.90 279.60 17102.09 88888.00 2019-07-24 10:00:19.000 205 33843.91 279.64 17102.10 88888.00 2019-07-24 10:00:20.000 205 33843.89 279.65 17102.10 37920.45 2019-07-24 10:00:21.000 205 33843.91 279.65 17102.09 88888.00 2019-07-24 10:00:22.000 205 33843.91 279.64 17102.07 88888.00 2019-07-24 10:00:23.000 205 33843.87 279.63 17102.08 88888.00 2019-07-24 10:00:24.000 205 33843.86 279.64 17102.08 88888.00 2019-07-24 10:00:25.000 205 33843.86 279.63 17102.11 37920.33 2019-07-24 10:00:26.000 205 33843.86 279.61 17102.13 88888.00 2019-07-24 10:00:27.000 205 33843.83 279.61 17102.15 88888.00 2019-07-24 10:00:28.000 205 33843.83 279.66 17102.14 88888.00 2019-07-24 10:00:29.000 205 33843.80 279.70 17102.16 88888.00 2019-07-24 10:00:30.000 205 33843.75 279.71 17102.17 37920.33 2019-07-24 10:00:31.000 205 33843.72 279.71 17102.18 88888.00 2019-07-24 10:00:32.000 205 33843.70 279.69 17102.12 88888.00 2019-07-24 10:00:33.000 205 33843.71 279.74 17102.07 88888.00 2019-07-24 10:00:34.000 205 33843.70 279.76 17102.07 88888.00 2019-07-24 10:00:35.000 205 33843.68 279.75 17102.08 37920.29 2019-07-24 10:00:36.000 205 33843.63 279.78 17102.09 88888.00 2019-07-24 10:00:37.000 205 33843.64 279.77 17102.09 88888.00 2019-07-24 10:00:38.000 205 33843.62 279.77 17102.12 88888.00 2019-07-24 10:00:39.000 205 33843.59 279.77 17102.15 88888.00 2019-07-24 10:00:40.000 205 33843.57 279.78 17102.13 37920.24 2019-07-24 10:00:41.000 205 33843.56 279.78 17102.10 88888.00 2019-07-24 10:00:42.000 205 33843.55 279.74 17102.11 88888.00 2019-07-24 10:00:43.000 205 33843.57 279.71 17102.11 88888.00 2019-07-24 10:00:44.000 205 33843.53 279.76 17102.12 88888.00 2019-07-24 10:00:45.000 205 33843.49 279.77 17102.14 37920.17 2019-07-24 10:00:46.000 205 33843.50 279.78 17102.10 88888.00 2019-07-24 10:00:47.000 205 33843.51 279.79 17102.05 88888.00 2019-07-24 10:00:48.000 205 33843.47 279.78 17102.02 88888.00 2019-07-24 10:00:49.000 205 33843.46 279.76 17102.05 88888.00 2019-07-24 10:00:50.000 205 33843.41 279.78 17102.04 37920.05 2019-07-24 10:00:51.000 205 33843.42 279.79 17102.03 88888.00 2019-07-24 10:00:52.000 205 33843.40 279.79 17102.07 88888.00 2019-07-24 10:00:53.000 205 33843.42 279.84 17102.09 88888.00 2019-07-24 10:00:54.000 205 33843.39 279.83 17102.10 88888.00 2019-07-24 10:00:55.000 205 33843.38 279.82 17102.13 37920.10 2019-07-24 10:00:56.000 205 33843.41 279.82 17102.07 88888.00 2019-07-24 10:00:57.000 205 33843.41 279.84 17102.07 88888.00 2019-07-24 10:00:58.000 205 33843.40 279.82 17102.09 88888.00 2019-07-24 10:00:59.000 205 33843.42 279.84 17102.08 88888.00 2019-07-24 10:01:00.000 205 33843.43 279.81 17102.06 37920.02 2019-07-24 10:01:01.000 205 33843.45 279.81 17102.09 88888.00 2019-07-24 10:01:02.000 205 33843.46 279.87 17102.10 88888.00 2019-07-24 10:01:03.000 205 33843.46 279.91 17102.12 88888.00 2019-07-24 10:01:04.000 205 33843.48 279.90 17102.11 88888.00 2019-07-24 10:01:05.000 205 33843.49 279.92 17102.08 37920.04 2019-07-24 10:01:06.000 205 33843.46 279.90 17102.03 88888.00 2019-07-24 10:01:07.000 205 33843.47 279.88 17102.04 88888.00 2019-07-24 10:01:08.000 205 33843.50 279.89 17102.07 88888.00 2019-07-24 10:01:09.000 205 33843.52 279.90 17102.10 88888.00 2019-07-24 10:01:10.000 205 33843.54 279.88 17102.05 37919.96 2019-07-24 10:01:11.000 205 33843.54 279.84 17102.02 88888.00 2019-07-24 10:01:12.000 205 33843.54 279.82 17102.03 88888.00 2019-07-24 10:01:13.000 205 33843.50 279.84 17102.06 88888.00 2019-07-24 10:01:14.000 205 33843.54 279.86 17102.03 88888.00 2019-07-24 10:01:15.000 205 33843.56 279.84 17102.04 37920.09 2019-07-24 10:01:16.000 205 33843.58 279.81 17102.07 88888.00 2019-07-24 10:01:17.000 205 33843.56 279.82 17102.07 88888.00 2019-07-24 10:01:18.000 205 33843.55 279.86 17102.08 88888.00 2019-07-24 10:01:19.000 205 33843.55 279.83 17102.06 88888.00 2019-07-24 10:01:20.000 205 33843.57 279.86 17102.08 37920.09 2019-07-24 10:01:21.000 205 33843.54 279.86 17102.10 88888.00 2019-07-24 10:01:22.000 205 33843.58 279.86 17102.12 88888.00 2019-07-24 10:01:23.000 205 33843.56 279.80 17102.09 88888.00 2019-07-24 10:01:24.000 205 33843.60 279.81 17102.09 88888.00 2019-07-24 10:01:25.000 205 33843.62 279.81 17102.09 37920.22 2019-07-24 10:01:26.000 205 33843.64 279.83 17102.06 88888.00 2019-07-24 10:01:27.000 205 33843.67 279.81 17102.06 88888.00 2019-07-24 10:01:28.000 205 33843.68 279.79 17102.04 88888.00 2019-07-24 10:01:29.000 205 33843.68 279.77 17102.05 88888.00 2019-07-24 10:01:30.000 205 33843.62 279.73 17102.05 37920.26 2019-07-24 10:01:31.000 205 33843.64 279.77 17102.13 88888.00 2019-07-24 10:01:32.000 205 33843.65 279.76 17102.10 88888.00 2019-07-24 10:01:33.000 205 33843.68 279.78 17102.10 88888.00 2019-07-24 10:01:34.000 205 33843.69 279.78 17102.12 88888.00 2019-07-24 10:01:35.000 205 33843.68 279.77 17102.11 37920.25 2019-07-24 10:01:36.000 205 33843.68 279.78 17102.09 88888.00 2019-07-24 10:01:37.000 205 33843.68 279.78 17102.08 88888.00 2019-07-24 10:01:38.000 205 33843.67 279.76 17102.12 88888.00 2019-07-24 10:01:39.000 205 33843.66 279.78 17102.14 88888.00 2019-07-24 10:01:40.000 205 33843.69 279.79 17102.13 37920.33 2019-07-24 10:01:41.000 205 33843.72 279.80 17102.13 88888.00 2019-07-24 10:01:42.000 205 33843.73 279.80 17102.11 88888.00 2019-07-24 10:01:43.000 205 33843.72 279.79 17102.12 88888.00 2019-07-24 10:01:44.000 205 33843.72 279.77 17102.11 88888.00 2019-07-24 10:01:45.000 205 33843.72 279.80 17102.13 37920.29 2019-07-24 10:01:46.000 205 33843.70 279.76 17102.08 88888.00 2019-07-24 10:01:47.000 205 33843.70 279.76 17102.09 88888.00 2019-07-24 10:01:48.000 205 33843.71 279.75 17102.11 88888.00 2019-07-24 10:01:49.000 205 33843.67 279.75 17102.11 88888.00 2019-07-24 10:01:50.000 205 33843.69 279.74 17102.12 37920.23 2019-07-24 10:01:51.000 205 33843.70 279.70 17102.13 88888.00 2019-07-24 10:01:52.000 205 33843.72 279.69 17102.10 88888.00 2019-07-24 10:01:53.000 205 33843.71 279.72 17102.16 88888.00 2019-07-24 10:01:54.000 205 33843.73 279.72 17102.14 88888.00 2019-07-24 10:01:55.000 205 33843.74 279.68 17102.13 37920.33 2019-07-24 10:01:56.000 205 33843.72 279.69 17102.08 88888.00 2019-07-24 10:01:57.000 205 33843.69 279.74 17102.07 88888.00 2019-07-24 10:01:58.000 205 33843.69 279.74 17102.07 88888.00 2019-07-24 10:01:59.000 205 33843.76 279.75 17102.09 88888.00 2019-07-24 10:02:00.000 205 33843.76 279.75 17102.04 37920.32 2019-07-24 10:02:01.000 205 33843.74 279.75 17101.99 88888.00 2019-07-24 10:02:02.000 205 33843.73 279.75 17101.99 88888.00 2019-07-24 10:02:03.000 205 33843.73 279.73 17102.03 88888.00 2019-07-24 10:02:04.000 205 33843.75 279.72 17102.05 88888.00 2019-07-24 10:02:05.000 205 33843.74 279.71 17102.06 37920.21 2019-07-24 10:02:06.000 205 33843.73 279.71 17102.02 88888.00 2019-07-24 10:02:07.000 205 33843.73 279.72 17101.99 88888.00 2019-07-24 10:02:08.000 205 33843.73 279.71 17101.98 88888.00 2019-07-24 10:02:09.000 205 33843.74 279.70 17102.04 88888.00 2019-07-24 10:02:10.000 205 33843.71 279.71 17102.03 37920.28 2019-07-24 10:02:11.000 205 33843.70 279.71 17102.02 88888.00 2019-07-24 10:02:12.000 205 33843.70 279.72 17102.04 88888.00 2019-07-24 10:02:13.000 205 33843.72 279.74 17102.06 88888.00 2019-07-24 10:02:14.000 205 33843.72 279.69 17102.06 88888.00 2019-07-24 10:02:15.000 205 33843.76 279.64 17102.08 37920.40 2019-07-24 10:02:16.000 205 33843.74 279.64 17102.13 88888.00 2019-07-24 10:02:17.000 205 33843.74 279.64 17102.09 88888.00 2019-07-24 10:02:18.000 205 33843.75 279.64 17102.09 88888.00 2019-07-24 10:02:19.000 205 33843.76 279.66 17102.11 88888.00 2019-07-24 10:02:20.000 205 33843.78 279.69 17102.15 37920.39 2019-07-24 10:02:21.000 205 33843.81 279.66 17102.12 88888.00 2019-07-24 10:02:22.000 205 33843.77 279.63 17102.12 88888.00 2019-07-24 10:02:23.000 205 33843.79 279.59 17102.08 88888.00 2019-07-24 10:02:24.000 205 33843.79 279.61 17102.07 88888.00 2019-07-24 10:02:25.000 205 33843.78 279.65 17102.11 37920.43 2019-07-24 10:02:26.000 205 33843.78 279.62 17102.12 88888.00 2019-07-24 10:02:27.000 205 33843.73 279.60 17102.13 88888.00 2019-07-24 10:02:28.000 205 33843.72 279.59 17102.08 88888.00 2019-07-24 10:02:29.000 205 33843.74 279.59 17102.03 88888.00 2019-07-24 10:02:30.000 205 33843.72 279.59 17102.08 37920.36 2019-07-24 10:02:31.000 205 33843.77 279.57 17102.10 88888.00 2019-07-24 10:02:32.000 205 33843.76 279.59 17102.11 88888.00 2019-07-24 10:02:33.000 205 33843.73 279.57 17102.15 88888.00 2019-07-24 10:02:34.000 205 33843.72 279.60 17102.19 88888.00 2019-07-24 10:02:35.000 205 33843.71 279.60 17102.14 37920.28 2019-07-24 10:02:36.000 205 33843.71 279.58 17102.15 88888.00 2019-07-24 10:02:37.000 205 33843.71 279.58 17102.12 88888.00 2019-07-24 10:02:38.000 205 33843.75 279.60 17102.11 88888.00 2019-07-24 10:02:39.000 205 33843.77 279.57 17102.12 88888.00 2019-07-24 10:02:40.000 205 33843.70 279.55 17102.15 37920.37 2019-07-24 10:02:41.000 205 33843.70 279.54 17102.12 88888.00 2019-07-24 10:02:42.000 205 33843.75 279.53 17102.13 88888.00 2019-07-24 10:02:43.000 205 33843.74 279.52 17102.17 88888.00 2019-07-24 10:02:44.000 205 33843.74 279.55 17102.16 88888.00 2019-07-24 10:02:45.000 205 33843.74 279.56 17102.18 37920.32 2019-07-24 10:02:46.000 205 33843.72 279.53 17102.20 88888.00 2019-07-24 10:02:47.000 205 33843.72 279.49 17102.19 88888.00 2019-07-24 10:02:48.000 205 33843.73 279.51 17102.13 88888.00 2019-07-24 10:02:49.000 205 33843.69 279.54 17102.12 88888.00 2019-07-24 10:02:50.000 205 33843.69 279.51 17102.12 37920.30 2019-07-24 10:02:51.000 205 33843.70 279.54 17102.12 88888.00 2019-07-24 10:02:52.000 205 33843.68 279.59 17102.13 88888.00 2019-07-24 10:02:53.000 205 33843.70 279.59 17102.16 88888.00 2019-07-24 10:02:54.000 205 33843.69 279.60 17102.16 88888.00 2019-07-24 10:02:55.000 205 33843.71 279.60 17102.20 37920.31 2019-07-24 10:02:56.000 205 33843.68 279.62 17102.22 88888.00 2019-07-24 10:02:57.000 205 33843.65 279.60 17102.23 88888.00 2019-07-24 10:02:58.000 205 33843.60 279.57 17102.21 88888.00 2019-07-24 10:02:59.000 205 33843.62 279.59 17102.17 88888.00 2019-07-24 10:03:00.000 205 33843.62 279.60 17102.17 37920.24 2019-07-24 10:03:01.000 205 33843.63 279.61 17102.17 88888.00 2019-07-24 10:03:02.000 205 33843.59 279.61 17102.11 88888.00 2019-07-24 10:03:03.000 205 33843.57 279.65 17102.12 88888.00 2019-07-24 10:03:04.000 205 33843.58 279.69 17102.15 88888.00 2019-07-24 10:03:05.000 205 33843.59 279.67 17102.12 37920.31 2019-07-24 10:03:06.000 205 33843.59 279.68 17102.10 88888.00 2019-07-24 10:03:07.000 205 33843.55 279.67 17102.07 88888.00 2019-07-24 10:03:08.000 205 33843.56 279.68 17102.09 88888.00 2019-07-24 10:03:09.000 205 33843.59 279.66 17102.14 88888.00 2019-07-24 10:03:10.000 205 33843.57 279.66 17102.14 37920.20 2019-07-24 10:03:11.000 205 33843.57 279.68 17102.13 88888.00 2019-07-24 10:03:12.000 205 33843.55 279.65 17102.09 88888.00 2019-07-24 10:03:13.000 205 33843.54 279.66 17102.09 88888.00 2019-07-24 10:03:14.000 205 33843.51 279.66 17102.08 88888.00 2019-07-24 10:03:15.000 205 33843.50 279.69 17102.12 37920.23 2019-07-24 10:03:16.000 205 33843.54 279.68 17102.15 88888.00 2019-07-24 10:03:17.000 205 33843.55 279.68 17102.14 88888.00 2019-07-24 10:03:18.000 205 33843.53 279.67 17102.12 88888.00 2019-07-24 10:03:19.000 205 33843.48 279.66 17102.10 88888.00 2019-07-24 10:03:20.000 205 33843.51 279.67 17102.14 37920.16 2019-07-24 10:03:21.000 205 33843.54 279.70 17102.16 88888.00 2019-07-24 10:03:22.000 205 33843.52 279.75 17102.20 88888.00 2019-07-24 10:03:23.000 205 33843.53 279.72 17102.21 88888.00 2019-07-24 10:03:24.000 205 33843.57 279.74 17102.19 88888.00 2019-07-24 10:03:25.000 205 33843.62 279.78 17102.14 37920.10 2019-07-24 10:03:26.000 205 33843.59 279.78 17102.12 88888.00 2019-07-24 10:03:27.000 205 33843.56 279.80 17102.15 88888.00 2019-07-24 10:03:28.000 205 33843.54 279.76 17102.15 88888.00 2019-07-24 10:03:29.000 205 33843.56 279.78 17102.20 88888.00 2019-07-24 10:03:30.000 205 33843.55 279.79 17102.20 37920.18 2019-07-24 10:03:31.000 205 33843.51 279.75 17102.17 88888.00 2019-07-24 10:03:32.000 205 33843.50 279.76 17102.17 88888.00 2019-07-24 10:03:33.000 205 33843.48 279.77 17102.14 88888.00 2019-07-24 10:03:34.000 205 33843.50 279.77 17102.12 88888.00 2019-07-24 10:03:35.000 205 33843.53 279.78 17102.15 37920.18 2019-07-24 10:03:36.000 205 33843.55 279.79 17102.17 88888.00 2019-07-24 10:03:37.000 205 33843.52 279.76 17102.16 88888.00 2019-07-24 10:03:38.000 205 33843.49 279.73 17102.14 88888.00 2019-07-24 10:03:39.000 205 33843.53 279.75 17102.16 88888.00 2019-07-24 10:03:40.000 205 33843.56 279.75 17102.13 37920.18 2019-07-24 10:03:41.000 205 33843.54 279.76 17102.14 88888.00 2019-07-24 10:03:42.000 205 33843.55 279.72 17102.13 88888.00 2019-07-24 10:03:43.000 205 33843.57 279.71 17102.12 88888.00 2019-07-24 10:03:44.000 205 33843.60 279.74 17102.11 88888.00 2019-07-24 10:03:45.000 205 33843.57 279.72 17102.12 37920.16 2019-07-24 10:03:46.000 205 33843.58 279.74 17102.10 88888.00 2019-07-24 10:03:47.000 205 33843.58 279.73 17102.09 88888.00 2019-07-24 10:03:48.000 205 33843.58 279.73 17102.10 88888.00 2019-07-24 10:03:49.000 205 33843.53 279.71 17102.09 88888.00 2019-07-24 10:03:50.000 205 33843.56 279.70 17102.12 37920.21 2019-07-24 10:03:51.000 205 33843.55 279.68 17102.12 88888.00 2019-07-24 10:03:52.000 205 33843.56 279.66 17102.14 88888.00 2019-07-24 10:03:53.000 205 33843.58 279.71 17102.17 88888.00 2019-07-24 10:03:54.000 205 33843.55 279.70 17102.17 88888.00 2019-07-24 10:03:55.000 205 33843.59 279.67 17102.19 37920.17 2019-07-24 10:03:56.000 205 33843.61 279.66 17102.20 88888.00 2019-07-24 10:03:57.000 205 33843.63 279.66 17102.19 88888.00 2019-07-24 10:03:58.000 205 33843.63 279.68 17102.19 88888.00 2019-07-24 10:03:59.000 205 33843.65 279.61 17102.18 88888.00 2019-07-24 10:04:00.000 205 33843.65 279.60 17102.17 37920.27 2019-07-24 10:04:01.000 205 33843.61 279.58 17102.20 88888.00 2019-07-24 10:04:02.000 205 33843.63 279.61 17102.21 88888.00 2019-07-24 10:04:03.000 205 33843.67 279.61 17102.20 88888.00 2019-07-24 10:04:04.000 205 33843.69 279.60 17102.20 88888.00 2019-07-24 10:04:05.000 205 33843.72 279.65 17102.21 37920.33 2019-07-24 10:04:06.000 205 33843.70 279.65 17102.22 88888.00 2019-07-24 10:04:07.000 205 33843.69 279.66 17102.25 88888.00 2019-07-24 10:04:08.000 205 33843.66 279.64 17102.23 88888.00 2019-07-24 10:04:09.000 205 33843.66 279.63 17102.17 88888.00 2019-07-24 10:04:10.000 205 33843.68 279.60 17102.16 37920.33 2019-07-24 10:04:11.000 205 33843.67 279.61 17102.16 88888.00 2019-07-24 10:04:12.000 205 33843.67 279.59 17102.17 88888.00 2019-07-24 10:04:13.000 205 33843.69 279.55 17102.12 88888.00 2019-07-24 10:04:14.000 205 33843.70 279.56 17102.13 88888.00 2019-07-24 10:04:15.000 205 33843.71 279.53 17102.11 37920.25 2019-07-24 10:04:16.000 205 33843.73 279.56 17102.12 88888.00 2019-07-24 10:04:17.000 205 33843.74 279.56 17102.14 88888.00 2019-07-24 10:04:18.000 205 33843.74 279.56 17102.12 88888.00 2019-07-24 10:04:19.000 205 33843.74 279.59 17102.14 88888.00 2019-07-24 10:04:20.000 205 33843.77 279.59 17102.11 37920.32 2019-07-24 10:04:21.000 205 33843.73 279.62 17102.05 88888.00 2019-07-24 10:04:22.000 205 33843.70 279.58 17102.03 88888.00 2019-07-24 10:04:23.000 205 33843.70 279.59 17102.04 88888.00 2019-07-24 10:04:24.000 205 33843.70 279.57 17102.06 88888.00 2019-07-24 10:04:25.000 205 33843.73 279.53 17102.03 37920.35 2019-07-24 10:04:26.000 205 33843.75 279.52 17102.04 88888.00 2019-07-24 10:04:27.000 205 33843.77 279.56 17102.06 88888.00 2019-07-24 10:04:28.000 205 33843.78 279.56 17102.08 88888.00 2019-07-24 10:04:29.000 205 33843.79 279.57 17102.11 88888.00 2019-07-24 10:04:30.000 205 33843.79 279.54 17102.13 37920.36 2019-07-24 10:04:31.000 205 33843.79 279.54 17102.12 88888.00 2019-07-24 10:04:32.000 205 33843.80 279.54 17102.11 88888.00 2019-07-24 10:04:33.000 205 33843.78 279.55 17102.13 88888.00 2019-07-24 10:04:34.000 205 33843.78 279.53 17102.15 88888.00 2019-07-24 10:04:35.000 205 33843.81 279.50 17102.18 37920.35 2019-07-24 10:04:36.000 205 33843.76 279.53 17102.14 88888.00 2019-07-24 10:04:37.000 205 33843.77 279.51 17102.15 88888.00 2019-07-24 10:04:38.000 205 33843.76 279.52 17102.13 88888.00 2019-07-24 10:04:39.000 205 33843.77 279.51 17102.11 88888.00 2019-07-24 10:04:40.000 205 33843.75 279.52 17102.10 37920.26 2019-07-24 10:04:41.000 205 33843.76 279.55 17102.11 88888.00 2019-07-24 10:04:42.000 205 33843.74 279.55 17102.11 88888.00 2019-07-24 10:04:43.000 205 33843.72 279.57 17102.11 88888.00 2019-07-24 10:04:44.000 205 33843.71 279.57 17102.09 88888.00 2019-07-24 10:04:45.000 205 33843.69 279.57 17102.09 37920.34 2019-07-24 10:04:46.000 205 33843.72 279.55 17102.11 88888.00 2019-07-24 10:04:47.000 205 33843.71 279.55 17102.09 88888.00 2019-07-24 10:04:48.000 205 33843.69 279.57 17102.08 88888.00 2019-07-24 10:04:49.000 205 33843.70 279.57 17102.08 88888.00 2019-07-24 10:04:50.000 205 33843.71 279.62 17102.12 37920.28 2019-07-24 10:04:51.000 205 33843.69 279.64 17102.16 88888.00 2019-07-24 10:04:52.000 205 33843.66 279.64 17102.19 88888.00 2019-07-24 10:04:53.000 205 33843.64 279.65 17102.15 88888.00 2019-07-24 10:04:54.000 205 33843.59 279.67 17102.14 88888.00 2019-07-24 10:04:55.000 205 33843.59 279.71 17102.15 37920.36 2019-07-24 10:04:56.000 205 33843.59 279.65 17102.15 88888.00 2019-07-24 10:04:57.000 205 33843.58 279.67 17102.16 88888.00 2019-07-24 10:04:58.000 205 33843.58 279.71 17102.14 88888.00 2019-07-24 10:04:59.000 205 33843.52 279.72 17102.13 88888.00 2019-07-24 10:05:00.000 205 33843.55 279.71 17102.19 37920.25 2019-07-24 10:05:01.000 205 33843.59 279.70 17102.16 88888.00 2019-07-24 10:05:02.000 205 33843.55 279.65 17102.16 88888.00 2019-07-24 10:05:03.000 205 33843.49 279.63 17102.14 88888.00 2019-07-24 10:05:04.000 205 33843.52 279.65 17102.16 88888.00 2019-07-24 10:05:05.000 205 33843.50 279.66 17102.15 37920.18 2019-07-24 10:05:06.000 205 33843.51 279.69 17102.11 88888.00 2019-07-24 10:05:07.000 205 33843.53 279.70 17102.13 88888.00 2019-07-24 10:05:08.000 205 33843.53 279.71 17102.16 88888.00 2019-07-24 10:05:09.000 205 33843.56 279.73 17102.18 88888.00 2019-07-24 10:05:10.000 205 33843.53 279.74 17102.12 37920.24 2019-07-24 10:05:11.000 205 33843.49 279.71 17102.13 88888.00 2019-07-24 10:05:12.000 205 33843.46 279.73 17102.11 88888.00 2019-07-24 10:05:13.000 205 33843.49 279.73 17102.13 88888.00 2019-07-24 10:05:14.000 205 33843.51 279.73 17102.17 88888.00 2019-07-24 10:05:15.000 205 33843.50 279.72 17102.17 37920.18 2019-07-24 10:05:16.000 205 33843.49 279.74 17102.15 88888.00 2019-07-24 10:05:17.000 205 33843.47 279.76 17102.16 88888.00 2019-07-24 10:05:18.000 205 33843.45 279.75 17102.16 88888.00 2019-07-24 10:05:19.000 205 33843.48 279.76 17102.16 88888.00 2019-07-24 10:05:20.000 205 33843.47 279.75 17102.14 37920.23 2019-07-24 10:05:21.000 205 33843.48 279.79 17102.15 88888.00 2019-07-24 10:05:22.000 205 33843.50 279.76 17102.15 88888.00 2019-07-24 10:05:23.000 205 33843.49 279.78 17102.14 88888.00 2019-07-24 10:05:24.000 205 33843.46 279.78 17102.13 88888.00 2019-07-24 10:05:25.000 205 33843.46 279.79 17102.17 37920.08 2019-07-24 10:05:26.000 205 33843.48 279.76 17102.17 88888.00 2019-07-24 10:05:27.000 205 33843.48 279.73 17102.15 88888.00 2019-07-24 10:05:28.000 205 33843.50 279.73 17102.15 88888.00 2019-07-24 10:05:29.000 205 33843.48 279.68 17102.15 88888.00 2019-07-24 10:05:30.000 205 33843.46 279.69 17102.12 37920.19 2019-07-24 10:05:31.000 205 33843.49 279.71 17102.11 88888.00 2019-07-24 10:05:32.000 205 33843.47 279.69 17102.11 88888.00 2019-07-24 10:05:33.000 205 33843.48 279.71 17102.11 88888.00 2019-07-24 10:05:34.000 205 33843.51 279.70 17102.09 88888.00 2019-07-24 10:05:35.000 205 33843.52 279.71 17102.05 37920.21 2019-07-24 10:05:36.000 205 33843.52 279.69 17102.04 88888.00 2019-07-24 10:05:37.000 205 33843.50 279.71 17102.06 88888.00 2019-07-24 10:05:38.000 205 33843.52 279.73 17102.06 88888.00 2019-07-24 10:05:39.000 205 33843.54 279.73 17102.10 88888.00 2019-07-24 10:05:40.000 205 33843.49 279.72 17102.12 37920.17 2019-07-24 10:05:41.000 205 33843.52 279.72 17102.15 88888.00 2019-07-24 10:05:42.000 205 33843.52 279.73 17102.13 88888.00 2019-07-24 10:05:43.000 205 33843.53 279.71 17102.12 88888.00 2019-07-24 10:05:44.000 205 33843.54 279.71 17102.10 88888.00 2019-07-24 10:05:45.000 205 33843.53 279.70 17102.09 37920.26 2019-07-24 10:05:46.000 205 33843.58 279.66 17102.07 88888.00 2019-07-24 10:05:47.000 205 33843.59 279.67 17102.07 88888.00 2019-07-24 10:05:48.000 205 33843.57 279.67 17102.06 88888.00 2019-07-24 10:05:49.000 205 33843.57 279.66 17102.07 88888.00 2019-07-24 10:05:50.000 205 33843.57 279.64 17102.08 37920.23 2019-07-24 10:05:51.000 205 33843.58 279.63 17102.09 88888.00 2019-07-24 10:05:52.000 205 33843.61 279.65 17102.13 88888.00 2019-07-24 10:05:53.000 205 33843.62 279.64 17102.12 88888.00 2019-07-24 10:05:54.000 205 33843.61 279.56 17102.12 88888.00 2019-07-24 10:05:55.000 205 33843.63 279.59 17102.10 37920.26 2019-07-24 10:05:56.000 205 33843.65 279.62 17102.09 88888.00 2019-07-24 10:05:57.000 205 33843.66 279.63 17102.11 88888.00 2019-07-24 10:05:58.000 205 33843.68 279.62 17102.06 88888.00 2019-07-24 10:05:59.000 205 33843.68 279.60 17102.07 88888.00 2019-07-24 10:06:00.000 205 33843.67 279.56 17102.10 37920.31 2019-07-24 10:06:01.000 205 33843.66 279.58 17102.12 88888.00 2019-07-24 10:06:02.000 205 33843.67 279.57 17102.12 88888.00 2019-07-24 10:06:03.000 205 33843.72 279.59 17102.08 88888.00 2019-07-24 10:06:04.000 205 33843.72 279.55 17102.08 88888.00 2019-07-24 10:06:05.000 205 33843.73 279.54 17102.13 37920.36 2019-07-24 10:06:06.000 205 33843.73 279.57 17102.15 88888.00 2019-07-24 10:06:07.000 205 33843.72 279.52 17102.16 88888.00 2019-07-24 10:06:08.000 205 33843.71 279.51 17102.17 88888.00 2019-07-24 10:06:09.000 205 33843.73 279.51 17102.18 88888.00 2019-07-24 10:06:10.000 205 33843.73 279.50 17102.19 37920.33 2019-07-24 10:06:11.000 205 33843.73 279.53 17102.15 88888.00 2019-07-24 10:06:12.000 205 33843.71 279.52 17102.19 88888.00 2019-07-24 10:06:13.000 205 33843.70 279.52 17102.21 88888.00 2019-07-24 10:06:14.000 205 33843.71 279.53 17102.18 88888.00 2019-07-24 10:06:15.000 205 33843.69 279.51 17102.15 37920.40 2019-07-24 10:06:16.000 205 33843.71 279.50 17102.15 88888.00 2019-07-24 10:06:17.000 205 33843.71 279.50 17102.19 88888.00 2019-07-24 10:06:18.000 205 33843.68 279.50 17102.23 88888.00 2019-07-24 10:06:19.000 205 33843.68 279.47 17102.22 88888.00 2019-07-24 10:06:20.000 205 33843.66 279.48 17102.17 37920.32 2019-07-24 10:06:21.000 205 33843.67 279.51 17102.17 88888.00 2019-07-24 10:06:22.000 205 33843.67 279.51 17102.20 88888.00 2019-07-24 10:06:23.000 205 33843.68 279.50 17102.20 88888.00 2019-07-24 10:06:24.000 205 33843.66 279.45 17102.17 88888.00 2019-07-24 10:06:25.000 205 33843.68 279.47 17102.19 37920.26 2019-07-24 10:06:26.000 205 33843.70 279.42 17102.18 88888.00 2019-07-24 10:06:27.000 205 33843.67 279.38 17102.17 88888.00 2019-07-24 10:06:28.000 205 33843.67 279.38 17102.20 88888.00 2019-07-24 10:06:29.000 205 33843.64 279.40 17102.25 88888.00 2019-07-24 10:06:30.000 205 33843.68 279.43 17102.25 37920.30 2019-07-24 10:06:31.000 205 33843.66 279.47 17102.18 88888.00 2019-07-24 10:06:32.000 205 33843.63 279.45 17102.16 88888.00 2019-07-24 10:06:33.000 205 33843.64 279.46 17102.13 88888.00 2019-07-24 10:06:34.000 205 33843.64 279.45 17102.14 88888.00 2019-07-24 10:06:35.000 205 33843.63 279.49 17102.18 37920.33 2019-07-24 10:06:36.000 205 33843.61 279.46 17102.24 88888.00 2019-07-24 10:06:37.000 205 33843.60 279.45 17102.26 88888.00 2019-07-24 10:06:38.000 205 33843.60 279.47 17102.19 88888.00 2019-07-24 10:06:39.000 205 33843.61 279.47 17102.17 88888.00 2019-07-24 10:06:40.000 205 33843.62 279.44 17102.18 37920.32 2019-07-24 10:06:41.000 205 33843.65 279.45 17102.13 88888.00 2019-07-24 10:06:42.000 205 33843.64 279.45 17102.16 88888.00 2019-07-24 10:06:43.000 205 33843.59 279.44 17102.15 88888.00 2019-07-24 10:06:44.000 205 33843.59 279.43 17102.16 88888.00 2019-07-24 10:06:45.000 205 33843.59 279.40 17102.19 37920.30 2019-07-24 10:06:46.000 205 33843.57 279.39 17102.16 88888.00 2019-07-24 10:06:47.000 205 33843.58 279.41 17102.15 88888.00 2019-07-24 10:06:48.000 205 33843.61 279.44 17102.18 88888.00 2019-07-24 10:06:49.000 205 33843.59 279.44 17102.18 88888.00 2019-07-24 10:06:50.000 205 33843.62 279.44 17102.17 37920.26 2019-07-24 10:06:51.000 205 33843.59 279.41 17102.20 88888.00 2019-07-24 10:06:52.000 205 33843.58 279.44 17102.17 88888.00 2019-07-24 10:06:53.000 205 33843.56 279.51 17102.19 88888.00 2019-07-24 10:06:54.000 205 33843.55 279.47 17102.17 88888.00 2019-07-24 10:06:55.000 205 33843.55 279.46 17102.11 37920.26 2019-07-24 10:06:56.000 205 33843.57 279.51 17102.14 88888.00 2019-07-24 10:06:57.000 205 33843.56 279.54 17102.15 88888.00 2019-07-24 10:06:58.000 205 33843.53 279.49 17102.16 88888.00 2019-07-24 10:06:59.000 205 33843.54 279.46 17102.20 88888.00 2019-07-24 10:07:00.000 205 33843.57 279.44 17102.21 37920.26 2019-07-24 10:07:01.000 205 33843.56 279.41 17102.20 88888.00 2019-07-24 10:07:02.000 205 33843.54 279.44 17102.22 88888.00 2019-07-24 10:07:03.000 205 33843.59 279.47 17102.20 88888.00 2019-07-24 10:07:04.000 205 33843.58 279.46 17102.17 88888.00 2019-07-24 10:07:05.000 205 33843.54 279.46 17102.17 37920.26 2019-07-24 10:07:06.000 205 33843.55 279.46 17102.16 88888.00 2019-07-24 10:07:07.000 205 33843.57 279.48 17102.18 88888.00 2019-07-24 10:07:08.000 205 33843.58 279.51 17102.18 88888.00 2019-07-24 10:07:09.000 205 33843.54 279.47 17102.16 88888.00 2019-07-24 10:07:10.000 205 33843.51 279.46 17102.13 37920.21 2019-07-24 10:07:11.000 205 33843.53 279.44 17102.11 88888.00 2019-07-24 10:07:12.000 205 33843.50 279.44 17102.10 88888.00 2019-07-24 10:07:13.000 205 33843.47 279.43 17102.15 88888.00 2019-07-24 10:07:14.000 205 33843.48 279.40 17102.14 88888.00 2019-07-24 10:07:15.000 205 33843.47 279.39 17102.14 37920.26 2019-07-24 10:07:16.000 205 33843.45 279.40 17102.12 88888.00 2019-07-24 10:07:17.000 205 33843.42 279.41 17102.14 88888.00 2019-07-24 10:07:18.000 205 33843.39 279.43 17102.13 88888.00 2019-07-24 10:07:19.000 205 33843.36 279.45 17102.13 88888.00 2019-07-24 10:07:20.000 205 33843.39 279.47 17102.13 37920.19 2019-07-24 10:07:21.000 205 33843.36 279.47 17102.10 88888.00 2019-07-24 10:07:22.000 205 33843.33 279.50 17102.15 88888.00 2019-07-24 10:07:23.000 205 33843.32 279.55 17102.19 88888.00 2019-07-24 10:07:24.000 205 33843.31 279.52 17102.23 88888.00 2019-07-24 10:07:25.000 205 33843.35 279.52 17102.21 37920.11 2019-07-24 10:07:26.000 205 33843.37 279.54 17102.20 88888.00 2019-07-24 10:07:27.000 205 33843.36 279.55 17102.19 88888.00 2019-07-24 10:07:28.000 205 33843.31 279.55 17102.19 88888.00 2019-07-24 10:07:29.000 205 33843.31 279.53 17102.19 88888.00 2019-07-24 10:07:30.000 205 33843.31 279.53 17102.19 37920.15 2019-07-24 10:07:31.000 205 33843.33 279.56 17102.21 88888.00 2019-07-24 10:07:32.000 205 33843.35 279.55 17102.24 88888.00 2019-07-24 10:07:33.000 205 33843.35 279.52 17102.22 88888.00 2019-07-24 10:07:34.000 205 33843.33 279.52 17102.19 88888.00 2019-07-24 10:07:35.000 205 33843.32 279.55 17102.19 37920.09 2019-07-24 10:07:36.000 205 33843.32 279.54 17102.20 88888.00 2019-07-24 10:07:37.000 205 33843.33 279.52 17102.20 88888.00 2019-07-24 10:07:38.000 205 33843.35 279.54 17102.21 88888.00 2019-07-24 10:07:39.000 205 33843.35 279.55 17102.22 88888.00 2019-07-24 10:07:40.000 205 33843.32 279.54 17102.19 37920.08 2019-07-24 10:07:41.000 205 33843.37 279.54 17102.20 88888.00 2019-07-24 10:07:42.000 205 33843.36 279.52 17102.23 88888.00 2019-07-24 10:07:43.000 205 33843.35 279.51 17102.17 88888.00 2019-07-24 10:07:44.000 205 33843.36 279.51 17102.14 88888.00 2019-07-24 10:07:45.000 205 33843.36 279.48 17102.16 37920.16 2019-07-24 10:07:46.000 205 33843.34 279.48 17102.17 88888.00 2019-07-24 10:07:47.000 205 33843.28 279.49 17102.14 88888.00 2019-07-24 10:07:48.000 205 33843.34 279.49 17102.10 88888.00 2019-07-24 10:07:49.000 205 33843.38 279.48 17102.10 88888.00 2019-07-24 10:07:50.000 205 33843.38 279.46 17102.13 37920.14 2019-07-24 10:07:51.000 205 33843.40 279.44 17102.09 88888.00 2019-07-24 10:07:52.000 205 33843.41 279.46 17102.12 88888.00 2019-07-24 10:07:53.000 205 33843.41 279.48 17102.14 88888.00 2019-07-24 10:07:54.000 205 33843.38 279.45 17102.15 88888.00 2019-07-24 10:07:55.000 205 33843.37 279.43 17102.14 37920.18 2019-07-24 10:07:56.000 205 33843.39 279.43 17102.10 88888.00 2019-07-24 10:07:57.000 205 33843.43 279.46 17102.11 88888.00 2019-07-24 10:07:58.000 205 33843.44 279.49 17102.10 88888.00 2019-07-24 10:07:59.000 205 33843.41 279.48 17102.09 88888.00 2019-07-24 10:08:00.000 205 33843.39 279.46 17102.12 37920.06 2019-07-24 10:08:01.000 205 33843.39 279.44 17102.09 88888.00 2019-07-24 10:08:02.000 205 33843.40 279.43 17102.16 88888.00 2019-07-24 10:08:03.000 205 33843.44 279.41 17102.20 88888.00 2019-07-24 10:08:04.000 205 33843.46 279.40 17102.20 88888.00 2019-07-24 10:08:05.000 205 33843.43 279.40 17102.16 37920.18 2019-07-24 10:08:06.000 205 33843.43 279.37 17102.13 88888.00 2019-07-24 10:08:07.000 205 33843.45 279.36 17102.13 88888.00 2019-07-24 10:08:08.000 205 33843.47 279.38 17102.16 88888.00 2019-07-24 10:08:09.000 205 33843.50 279.39 17102.22 88888.00 2019-07-24 10:08:10.000 205 33843.48 279.38 17102.19 37920.15 2019-07-24 10:08:11.000 205 33843.48 279.38 17102.15 88888.00 2019-07-24 10:08:12.000 205 33843.51 279.42 17102.20 88888.00 2019-07-24 10:08:13.000 205 33843.56 279.39 17102.18 88888.00 2019-07-24 10:08:14.000 205 33843.54 279.39 17102.15 88888.00 2019-07-24 10:08:15.000 205 33843.53 279.37 17102.16 37920.28 2019-07-24 10:08:16.000 205 33843.55 279.35 17102.17 88888.00 2019-07-24 10:08:17.000 205 33843.57 279.38 17102.18 88888.00 2019-07-24 10:08:18.000 205 33843.56 279.43 17102.16 88888.00 2019-07-24 10:08:19.000 205 33843.59 279.38 17102.14 88888.00 2019-07-24 10:08:20.000 205 33843.58 279.40 17102.20 37920.31 2019-07-24 10:08:21.000 205 33843.59 279.40 17102.18 88888.00 2019-07-24 10:08:22.000 205 33843.59 279.33 17102.16 88888.00 2019-07-24 10:08:23.000 205 33843.58 279.32 17102.15 88888.00 2019-07-24 10:08:24.000 205 33843.60 279.32 17102.13 88888.00 2019-07-24 10:08:25.000 205 33843.61 279.36 17102.12 37920.32 2019-07-24 10:08:26.000 205 33843.64 279.39 17102.13 88888.00 2019-07-24 10:08:27.000 205 33843.64 279.36 17102.10 88888.00 2019-07-24 10:08:28.000 205 33843.64 279.36 17102.11 88888.00 2019-07-24 10:08:29.000 205 33843.62 279.35 17102.13 88888.00 2019-07-24 10:08:30.000 205 33843.64 279.38 17102.12 37920.31 2019-07-24 10:08:31.000 205 33843.67 279.41 17102.16 88888.00 2019-07-24 10:08:32.000 205 33843.66 279.37 17102.15 88888.00 2019-07-24 10:08:33.000 205 33843.62 279.35 17102.15 88888.00 2019-07-24 10:08:34.000 205 33843.63 279.36 17102.17 88888.00 2019-07-24 10:08:35.000 205 33843.65 279.39 17102.15 37920.37 2019-07-24 10:08:36.000 205 33843.65 279.38 17102.14 88888.00 2019-07-24 10:08:37.000 205 33843.64 279.37 17102.16 88888.00 2019-07-24 10:08:38.000 205 33843.66 279.36 17102.15 88888.00 2019-07-24 10:08:39.000 205 33843.64 279.37 17102.13 88888.00 2019-07-24 10:08:40.000 205 33843.61 279.36 17102.15 37920.34 2019-07-24 10:08:41.000 205 33843.64 279.34 17102.16 88888.00 2019-07-24 10:08:42.000 205 33843.65 279.36 17102.13 88888.00 2019-07-24 10:08:43.000 205 33843.67 279.36 17102.11 88888.00 2019-07-24 10:08:44.000 205 33843.69 279.34 17102.12 88888.00 2019-07-24 10:08:45.000 205 33843.72 279.39 17102.15 37920.45 2019-07-24 10:08:46.000 205 33843.72 279.36 17102.10 88888.00 2019-07-24 10:08:47.000 205 33843.73 279.36 17102.11 88888.00 2019-07-24 10:08:48.000 205 33843.75 279.37 17102.13 88888.00 2019-07-24 10:08:49.000 205 33843.75 279.33 17102.10 88888.00 2019-07-24 10:08:50.000 205 33843.77 279.31 17102.10 37920.45 2019-07-24 10:08:51.000 205 33843.77 279.31 17102.11 88888.00 2019-07-24 10:08:52.000 205 33843.78 279.31 17102.11 88888.00 2019-07-24 10:08:53.000 205 33843.81 279.27 17102.13 88888.00 2019-07-24 10:08:54.000 205 33843.80 279.27 17102.12 88888.00 2019-07-24 10:08:55.000 205 33843.81 279.31 17102.13 37920.45 2019-07-24 10:08:56.000 205 33843.84 279.27 17102.14 88888.00 2019-07-24 10:08:57.000 205 33843.82 279.25 17102.14 88888.00 2019-07-24 10:08:58.000 205 33843.83 279.25 17102.13 88888.00 2019-07-24 10:08:59.000 205 33843.87 279.28 17102.16 88888.00 2019-07-24 10:09:00.000 205 33843.89 279.22 17102.14 37920.48 2019-07-24 10:09:01.000 205 33843.86 279.23 17102.14 88888.00 2019-07-24 10:09:02.000 205 33843.86 279.21 17102.18 88888.00 2019-07-24 10:09:03.000 205 33843.84 279.19 17102.18 88888.00 2019-07-24 10:09:04.000 205 33843.83 279.19 17102.16 88888.00 2019-07-24 10:09:05.000 205 33843.82 279.17 17102.14 37920.43 2019-07-24 10:09:06.000 205 33843.81 279.18 17102.15 88888.00 2019-07-24 10:09:07.000 205 33843.83 279.18 17102.13 88888.00 2019-07-24 10:09:08.000 205 33843.84 279.19 17102.15 88888.00 2019-07-24 10:09:09.000 205 33843.86 279.21 17102.19 88888.00 2019-07-24 10:09:10.000 205 33843.83 279.20 17102.18 37920.54 2019-07-24 10:09:11.000 205 33843.84 279.24 17102.16 88888.00 2019-07-24 10:09:12.000 205 33843.82 279.23 17102.13 88888.00 2019-07-24 10:09:13.000 205 33843.83 279.21 17102.11 88888.00 2019-07-24 10:09:14.000 205 33843.86 279.18 17102.08 88888.00 2019-07-24 10:09:15.000 205 33843.89 279.21 17102.09 37920.60 2019-07-24 10:09:16.000 205 33843.85 279.25 17102.10 88888.00 2019-07-24 10:09:17.000 205 33843.87 279.22 17102.12 88888.00 2019-07-24 10:09:18.000 205 33843.89 279.24 17102.14 88888.00 2019-07-24 10:09:19.000 205 33843.89 279.23 17102.15 88888.00 2019-07-24 10:09:20.000 205 33843.86 279.22 17102.14 37920.52 2019-07-24 10:09:21.000 205 33843.85 279.21 17102.12 88888.00 2019-07-24 10:09:22.000 205 33843.85 279.22 17102.12 88888.00 2019-07-24 10:09:23.000 205 33843.86 279.22 17102.15 88888.00 2019-07-24 10:09:24.000 205 33843.84 279.28 17102.15 88888.00 2019-07-24 10:09:25.000 205 33843.83 279.29 17102.13 37920.46 2019-07-24 10:09:26.000 205 33843.80 279.27 17102.16 88888.00 2019-07-24 10:09:27.000 205 33843.78 279.26 17102.17 88888.00 2019-07-24 10:09:28.000 205 33843.76 279.27 17102.11 88888.00 2019-07-24 10:09:29.000 205 33843.70 279.29 17102.12 88888.00 2019-07-24 10:09:30.000 205 33843.69 279.28 17102.10 37920.41 2019-07-24 10:09:31.000 205 33843.64 279.28 17102.09 88888.00 2019-07-24 10:09:32.000 205 33843.64 279.25 17102.05 88888.00 2019-07-24 10:09:33.000 205 33843.64 279.26 17102.07 88888.00 2019-07-24 10:09:34.000 205 33843.64 279.22 17102.07 88888.00 2019-07-24 10:09:35.000 205 33843.61 279.22 17102.08 37920.28 2019-07-24 10:09:36.000 205 33843.59 279.24 17102.08 88888.00 2019-07-24 10:09:37.000 205 33843.57 279.26 17102.14 88888.00 2019-07-24 10:09:38.000 205 33843.55 279.30 17102.13 88888.00 2019-07-24 10:09:39.000 205 33843.52 279.30 17102.11 88888.00 2019-07-24 10:09:40.000 205 33843.51 279.30 17102.11 37920.29 2019-07-24 10:09:41.000 205 33843.49 279.32 17102.15 88888.00 2019-07-24 10:09:42.000 205 33843.47 279.33 17102.16 88888.00 2019-07-24 10:09:43.000 205 33843.48 279.32 17102.13 88888.00 2019-07-24 10:09:44.000 205 33843.46 279.29 17102.17 88888.00 2019-07-24 10:09:45.000 205 33843.48 279.31 17102.21 37920.22 2019-07-24 10:09:46.000 205 33843.46 279.32 17102.21 88888.00 2019-07-24 10:09:47.000 205 33843.45 279.34 17102.21 88888.00 2019-07-24 10:09:48.000 205 33843.44 279.31 17102.21 88888.00 2019-07-24 10:09:49.000 205 33843.42 279.31 17102.20 88888.00 2019-07-24 10:09:50.000 205 33843.45 279.34 17102.22 37920.23 2019-07-24 10:09:51.000 205 33843.43 279.35 17102.18 88888.00 2019-07-24 10:09:52.000 205 33843.42 279.36 17102.17 88888.00 2019-07-24 10:09:53.000 205 33843.42 279.34 17102.19 88888.00 2019-07-24 10:09:54.000 205 33843.39 279.32 17102.21 88888.00 2019-07-24 10:09:55.000 205 33843.37 279.31 17102.22 37920.10 2019-07-24 10:09:56.000 205 33843.34 279.33 17102.21 88888.00 2019-07-24 10:09:57.000 205 33843.30 279.36 17102.21 88888.00 2019-07-24 10:09:58.000 205 33843.33 279.35 17102.23 88888.00 2019-07-24 10:09:59.000 205 33843.35 279.35 17102.21 88888.00 2019-07-24 10:10:00.000 205 33843.35 279.37 17102.20 37920.14 2019-07-24 10:10:01.000 205 33843.35 279.37 17102.21 88888.00 2019-07-24 10:10:02.000 205 33843.33 279.36 17102.17 88888.00 2019-07-24 10:10:03.000 205 33843.34 279.32 17102.15 88888.00 2019-07-24 10:10:04.000 205 33843.32 279.31 17102.16 88888.00 2019-07-24 10:10:05.000 205 33843.29 279.31 17102.14 37920.14 2019-07-24 10:10:06.000 205 33843.25 279.31 17102.18 88888.00 2019-07-24 10:10:07.000 205 33843.28 279.36 17102.18 88888.00 2019-07-24 10:10:08.000 205 33843.29 279.37 17102.19 88888.00 2019-07-24 10:10:09.000 205 33843.28 279.38 17102.21 88888.00 2019-07-24 10:10:10.000 205 33843.28 279.35 17102.20 37920.03 2019-07-24 10:10:11.000 205 33843.29 279.34 17102.23 88888.00 2019-07-24 10:10:12.000 205 33843.30 279.33 17102.22 88888.00 2019-07-24 10:10:13.000 205 33843.28 279.34 17102.20 88888.00 2019-07-24 10:10:14.000 205 33843.27 279.34 17102.22 88888.00 2019-07-24 10:10:15.000 205 33843.26 279.33 17102.21 37920.02 2019-07-24 10:10:16.000 205 33843.26 279.32 17102.16 88888.00 2019-07-24 10:10:17.000 205 33843.26 279.28 17102.14 88888.00 2019-07-24 10:10:18.000 205 33843.27 279.25 17102.17 88888.00 2019-07-24 10:10:19.000 205 33843.29 279.26 17102.22 88888.00 2019-07-24 10:10:20.000 205 33843.29 279.30 17102.21 37920.13 2019-07-24 10:10:21.000 205 33843.32 279.28 17102.22 88888.00 2019-07-24 10:10:22.000 205 33843.30 279.29 17102.23 88888.00 2019-07-24 10:10:23.000 205 33843.32 279.28 17102.22 88888.00 2019-07-24 10:10:24.000 205 33843.34 279.27 17102.26 88888.00 2019-07-24 10:10:25.000 205 33843.35 279.27 17102.25 37920.03 2019-07-24 10:10:26.000 205 33843.35 279.29 17102.27 88888.00 2019-07-24 10:10:27.000 205 33843.34 279.29 17102.25 88888.00 2019-07-24 10:10:28.000 205 33843.31 279.24 17102.19 88888.00 2019-07-24 10:10:29.000 205 33843.36 279.23 17102.20 88888.00 2019-07-24 10:10:30.000 205 33843.38 279.26 17102.20 37920.09 2019-07-24 10:10:31.000 205 33843.38 279.27 17102.25 88888.00 2019-07-24 10:10:32.000 205 33843.38 279.26 17102.25 88888.00 2019-07-24 10:10:33.000 205 33843.40 279.27 17102.24 88888.00 2019-07-24 10:10:34.000 205 33843.40 279.29 17102.21 88888.00 2019-07-24 10:10:35.000 205 33843.42 279.30 17102.21 37920.02 2019-07-24 10:10:36.000 205 33843.40 279.30 17102.20 88888.00 2019-07-24 10:10:37.000 205 33843.43 279.28 17102.20 88888.00 2019-07-24 10:10:38.000 205 33843.41 279.22 17102.20 88888.00 2019-07-24 10:10:39.000 205 33843.41 279.19 17102.23 88888.00 2019-07-24 10:10:40.000 205 33843.41 279.18 17102.22 37920.17 2019-07-24 10:10:41.000 205 33843.40 279.17 17102.22 88888.00 2019-07-24 10:10:42.000 205 33843.35 279.19 17102.21 88888.00 2019-07-24 10:10:43.000 205 33843.35 279.20 17102.23 88888.00 2019-07-24 10:10:44.000 205 33843.36 279.21 17102.27 88888.00 2019-07-24 10:10:45.000 205 33843.35 279.20 17102.25 37920.12 2019-07-24 10:10:46.000 205 33843.34 279.20 17102.21 88888.00 2019-07-24 10:10:47.000 205 33843.36 279.16 17102.17 88888.00 2019-07-24 10:10:48.000 205 33843.38 279.15 17102.16 88888.00 2019-07-24 10:10:49.000 205 33843.38 279.12 17102.17 88888.00 2019-07-24 10:10:50.000 205 33843.40 279.14 17102.19 37920.10 2019-07-24 10:10:51.000 205 33843.41 279.15 17102.20 88888.00 2019-07-24 10:10:52.000 205 33843.39 279.16 17102.16 88888.00 2019-07-24 10:10:53.000 205 33843.34 279.16 17102.16 88888.00 2019-07-24 10:10:54.000 205 33843.32 279.12 17102.18 88888.00 2019-07-24 10:10:55.000 205 33843.31 279.10 17102.16 37920.14 2019-07-24 10:10:56.000 205 33843.31 279.09 17102.21 88888.00 2019-07-24 10:10:57.000 205 33843.33 279.11 17102.21 88888.00 2019-07-24 10:10:58.000 205 33843.34 279.07 17102.20 88888.00 2019-07-24 10:10:59.000 205 33843.31 279.09 17102.16 88888.00 2019-07-24 10:11:00.000 205 33843.31 279.09 17102.16 37920.11 2019-07-24 10:11:01.000 205 33843.28 279.11 17102.14 88888.00 2019-07-24 10:11:02.000 205 33843.28 279.09 17102.15 88888.00 2019-07-24 10:11:03.000 205 33843.29 279.09 17102.11 88888.00 2019-07-24 10:11:04.000 205 33843.31 279.03 17102.14 88888.00 2019-07-24 10:11:05.000 205 33843.31 279.03 17102.14 37920.08 2019-07-24 10:11:06.000 205 33843.31 279.05 17102.14 88888.00 2019-07-24 10:11:07.000 205 33843.31 279.08 17102.16 88888.00 2019-07-24 10:11:08.000 205 33843.31 279.07 17102.20 88888.00 2019-07-24 10:11:09.000 205 33843.33 279.10 17102.18 88888.00 2019-07-24 10:11:10.000 205 33843.37 279.08 17102.15 37920.16 2019-07-24 10:11:11.000 205 33843.38 279.11 17102.18 88888.00 2019-07-24 10:11:12.000 205 33843.36 279.08 17102.14 88888.00 2019-07-24 10:11:13.000 205 33843.33 279.08 17102.15 88888.00 2019-07-24 10:11:14.000 205 33843.32 279.09 17102.18 88888.00 2019-07-24 10:11:15.000 205 33843.36 279.07 17102.19 37920.09 2019-07-24 10:11:16.000 205 33843.36 279.06 17102.18 88888.00 2019-07-24 10:11:17.000 205 33843.35 279.06 17102.16 88888.00 2019-07-24 10:11:18.000 205 33843.32 279.08 17102.15 88888.00 2019-07-24 10:11:19.000 205 33843.32 279.05 17102.11 88888.00 2019-07-24 10:11:20.000 205 33843.30 279.07 17102.15 37920.13 2019-07-24 10:11:21.000 205 33843.30 279.05 17102.16 88888.00 2019-07-24 10:11:22.000 205 33843.33 279.06 17102.13 88888.00 2019-07-24 10:11:23.000 205 33843.32 279.04 17102.10 88888.00 2019-07-24 10:11:24.000 205 33843.31 279.02 17102.15 88888.00 2019-07-24 10:11:25.000 205 33843.30 279.01 17102.18 37920.15 2019-07-24 10:11:26.000 205 33843.29 279.03 17102.15 88888.00 2019-07-24 10:11:27.000 205 33843.28 279.04 17102.12 88888.00 2019-07-24 10:11:28.000 205 33843.29 279.01 17102.10 88888.00 2019-07-24 10:11:29.000 205 33843.27 278.99 17102.19 88888.00 2019-07-24 10:11:30.000 205 33843.29 278.97 17102.22 37920.09 2019-07-24 10:11:31.000 205 33843.30 278.99 17102.16 88888.00 2019-07-24 10:11:32.000 205 33843.26 278.99 17102.14 88888.00 2019-07-24 10:11:33.000 205 33843.30 278.98 17102.11 88888.00 2019-07-24 10:11:34.000 205 33843.28 278.98 17102.15 88888.00 2019-07-24 10:11:35.000 205 33843.34 279.00 17102.14 37920.16 2019-07-24 10:11:36.000 205 33843.35 279.02 17102.16 88888.00 2019-07-24 10:11:37.000 205 33843.34 278.99 17102.18 88888.00 2019-07-24 10:11:38.000 205 33843.34 278.98 17102.17 88888.00 2019-07-24 10:11:39.000 205 33843.31 278.97 17102.17 88888.00 2019-07-24 10:11:40.000 205 33843.29 278.99 17102.16 37920.15 2019-07-24 10:11:41.000 205 33843.30 279.00 17102.13 88888.00 2019-07-24 10:11:42.000 205 33843.27 278.94 17102.09 88888.00 2019-07-24 10:11:43.000 205 33843.28 278.96 17102.09 88888.00 2019-07-24 10:11:44.000 205 33843.29 278.92 17102.09 88888.00 2019-07-24 10:11:45.000 205 33843.30 278.94 17102.15 37920.05 2019-07-24 10:11:46.000 205 33843.31 278.94 17102.21 88888.00 2019-07-24 10:11:47.000 205 33843.31 278.97 17102.21 88888.00 2019-07-24 10:11:48.000 205 33843.29 278.95 17102.20 88888.00 2019-07-24 10:11:49.000 205 33843.26 278.95 17102.16 88888.00 2019-07-24 10:11:50.000 205 33843.27 278.95 17102.11 37920.05 2019-07-24 10:11:51.000 205 33843.26 278.91 17102.11 88888.00 2019-07-24 10:11:52.000 205 33843.23 278.91 17102.10 88888.00 2019-07-24 10:11:53.000 205 33843.27 278.91 17102.11 88888.00 2019-07-24 10:11:54.000 205 33843.24 278.88 17102.14 88888.00 2019-07-24 10:11:55.000 205 33843.21 278.87 17102.17 37920.07 2019-07-24 10:11:56.000 205 33843.22 278.86 17102.14 88888.00 2019-07-24 10:11:57.000 205 33843.25 278.86 17102.14 88888.00 2019-07-24 10:11:58.000 205 33843.23 278.82 17102.16 88888.00 2019-07-24 10:11:59.000 205 33843.27 278.80 17102.17 88888.00 2019-07-24 10:12:00.000 205 33843.27 278.82 17102.16 37920.06 2019-07-24 10:12:01.000 205 33843.28 278.83 17102.15 88888.00 2019-07-24 10:12:02.000 205 33843.27 278.80 17102.12 88888.00 2019-07-24 10:12:03.000 205 33843.23 278.81 17102.15 88888.00 2019-07-24 10:12:04.000 205 33843.25 278.84 17102.18 88888.00 2019-07-24 10:12:05.000 205 33843.27 278.84 17102.15 37919.98 2019-07-24 10:12:06.000 205 33843.25 278.83 17102.15 88888.00 2019-07-24 10:12:07.000 205 33843.25 278.82 17102.16 88888.00 2019-07-24 10:12:08.000 205 33843.26 278.81 17102.16 88888.00 2019-07-24 10:12:09.000 205 33843.23 278.85 17102.13 88888.00 2019-07-24 10:12:10.000 205 33843.20 278.84 17102.14 37920.04 2019-07-24 10:12:11.000 205 33843.21 278.85 17102.16 88888.00 2019-07-24 10:12:12.000 205 33843.21 278.85 17102.17 88888.00 2019-07-24 10:12:13.000 205 33843.24 278.83 17102.18 88888.00 2019-07-24 10:12:14.000 205 33843.21 278.81 17102.18 88888.00 2019-07-24 10:12:15.000 205 33843.18 278.81 17102.13 37920.10 2019-07-24 10:12:16.000 205 33843.20 278.82 17102.15 88888.00 2019-07-24 10:12:17.000 205 33843.23 278.81 17102.14 88888.00 2019-07-24 10:12:18.000 205 33843.25 278.83 17102.12 88888.00 2019-07-24 10:12:19.000 205 33843.25 278.86 17102.17 88888.00 2019-07-24 10:12:20.000 205 33843.18 278.81 17102.17 37920.01 2019-07-24 10:12:21.000 205 33843.19 278.81 17102.15 88888.00 2019-07-24 10:12:22.000 205 33843.22 278.82 17102.18 88888.00 2019-07-24 10:12:23.000 205 33843.19 278.82 17102.18 88888.00 2019-07-24 10:12:24.000 205 33843.18 278.81 17102.14 88888.00 2019-07-24 10:12:25.000 205 33843.16 278.81 17102.21 37920.06 2019-07-24 10:12:26.000 205 33843.15 278.86 17102.22 88888.00 2019-07-24 10:12:27.000 205 33843.17 278.83 17102.23 88888.00 2019-07-24 10:12:28.000 205 33843.18 278.82 17102.19 88888.00 2019-07-24 10:12:29.000 205 33843.19 278.82 17102.20 88888.00 2019-07-24 10:12:30.000 205 33843.20 278.83 17102.21 37920.00 2019-07-24 10:12:31.000 205 33843.22 278.83 17102.22 88888.00 2019-07-24 10:12:32.000 205 33843.24 278.80 17102.23 88888.00 2019-07-24 10:12:33.000 205 33843.19 278.80 17102.21 88888.00 2019-07-24 10:12:34.000 205 33843.17 278.80 17102.22 88888.00 2019-07-24 10:12:35.000 205 33843.20 278.82 17102.19 37920.08 2019-07-24 10:12:36.000 205 33843.19 278.84 17102.17 88888.00 2019-07-24 10:12:37.000 205 33843.17 278.80 17102.11 88888.00 2019-07-24 10:12:38.000 205 33843.13 278.84 17102.09 88888.00 2019-07-24 10:12:39.000 205 33843.14 278.87 17102.13 88888.00 2019-07-24 10:12:40.000 205 33843.17 278.87 17102.17 37919.97 2019-07-24 10:12:41.000 205 33843.15 278.84 17102.17 88888.00 2019-07-24 10:12:42.000 205 33843.16 278.83 17102.17 88888.00 2019-07-24 10:12:43.000 205 33843.13 278.81 17102.18 88888.00 2019-07-24 10:12:44.000 205 33843.12 278.82 17102.18 88888.00 2019-07-24 10:12:45.000 205 33843.14 278.85 17102.18 37919.95 2019-07-24 10:12:46.000 205 33843.13 278.88 17102.15 88888.00 2019-07-24 10:12:47.000 205 33843.13 278.88 17102.15 88888.00 2019-07-24 10:12:48.000 205 33843.10 278.86 17102.14 88888.00 2019-07-24 10:12:49.000 205 33843.10 278.85 17102.18 88888.00 2019-07-24 10:12:50.000 205 33843.11 278.83 17102.19 37919.93 2019-07-24 10:12:51.000 205 33843.13 278.84 17102.19 88888.00 2019-07-24 10:12:52.000 205 33843.15 278.87 17102.16 88888.00 2019-07-24 10:12:53.000 205 33843.20 278.87 17102.15 88888.00 2019-07-24 10:12:54.000 205 33843.22 278.86 17102.14 88888.00 2019-07-24 10:12:55.000 205 33843.19 278.82 17102.18 37919.86 2019-07-24 10:12:56.000 205 33843.19 278.81 17102.21 88888.00 2019-07-24 10:12:57.000 205 33843.21 278.84 17102.21 88888.00 2019-07-24 10:12:58.000 205 33843.19 278.86 17102.18 88888.00 2019-07-24 10:12:59.000 205 33843.14 278.86 17102.20 88888.00 2019-07-24 10:13:00.000 205 33843.14 278.82 17102.20 37919.91 2019-07-24 10:13:01.000 205 33843.16 278.81 17102.18 88888.00 2019-07-24 10:13:02.000 205 33843.19 278.82 17102.22 88888.00 2019-07-24 10:13:03.000 205 33843.18 278.81 17102.24 88888.00 2019-07-24 10:13:04.000 205 33843.18 278.80 17102.26 88888.00 2019-07-24 10:13:05.000 205 33843.19 278.83 17102.26 37919.91 2019-07-24 10:13:06.000 205 33843.17 278.84 17102.27 88888.00 2019-07-24 10:13:07.000 205 33843.19 278.84 17102.24 88888.00 2019-07-24 10:13:08.000 205 33843.19 278.83 17102.23 88888.00 2019-07-24 10:13:09.000 205 33843.19 278.83 17102.22 88888.00 2019-07-24 10:13:10.000 205 33843.19 278.79 17102.22 37919.96 2019-07-24 10:13:11.000 205 33843.14 278.77 17102.22 88888.00 2019-07-24 10:13:12.000 205 33843.09 278.80 17102.17 88888.00 2019-07-24 10:13:13.000 205 33843.09 278.82 17102.20 88888.00 2019-07-24 10:13:14.000 205 33843.12 278.86 17102.18 88888.00 2019-07-24 10:13:15.000 205 33843.10 278.81 17102.18 37919.89 2019-07-24 10:13:16.000 205 33843.14 278.78 17102.15 88888.00 2019-07-24 10:13:17.000 205 33843.16 278.80 17102.15 88888.00 2019-07-24 10:13:18.000 205 33843.15 278.79 17102.21 88888.00 2019-07-24 10:13:19.000 205 33843.14 278.77 17102.16 88888.00 2019-07-24 10:13:20.000 205 33843.15 278.78 17102.15 37919.96 2019-07-24 10:13:21.000 205 33843.11 278.80 17102.18 88888.00 2019-07-24 10:13:22.000 205 33843.11 278.83 17102.17 88888.00 2019-07-24 10:13:23.000 205 33843.12 278.82 17102.19 88888.00 2019-07-24 10:13:24.000 205 33843.09 278.85 17102.20 88888.00 2019-07-24 10:13:25.000 205 33843.10 278.84 17102.18 37919.92 2019-07-24 10:13:26.000 205 33843.10 278.80 17102.15 88888.00 2019-07-24 10:13:27.000 205 33843.11 278.83 17102.14 88888.00 2019-07-24 10:13:28.000 205 33843.09 278.84 17102.20 88888.00 2019-07-24 10:13:29.000 205 33843.10 278.83 17102.21 88888.00 2019-07-24 10:13:30.000 205 33843.09 278.84 17102.20 37919.91 2019-07-24 10:13:31.000 205 33843.12 278.85 17102.20 88888.00 2019-07-24 10:13:32.000 205 33843.09 278.86 17102.20 88888.00 2019-07-24 10:13:33.000 205 33843.11 278.83 17102.19 88888.00 2019-07-24 10:13:34.000 205 33843.08 278.82 17102.20 88888.00 2019-07-24 10:13:35.000 205 33843.06 278.80 17102.18 37919.90 2019-07-24 10:13:36.000 205 33843.08 278.80 17102.13 88888.00 2019-07-24 10:13:37.000 205 33843.12 278.82 17102.12 88888.00 2019-07-24 10:13:38.000 205 33843.13 278.85 17102.16 88888.00 2019-07-24 10:13:39.000 205 33843.11 278.84 17102.18 88888.00 2019-07-24 10:13:40.000 205 33843.08 278.84 17102.19 37919.89 2019-07-24 10:13:41.000 205 33843.09 278.83 17102.16 88888.00 2019-07-24 10:13:42.000 205 33843.06 278.84 17102.17 88888.00 2019-07-24 10:13:43.000 205 33843.09 278.88 17102.18 88888.00 2019-07-24 10:13:44.000 205 33843.10 278.88 17102.16 88888.00 2019-07-24 10:13:45.000 205 33843.13 278.89 17102.20 37919.95 2019-07-24 10:13:46.000 205 33843.13 278.87 17102.17 88888.00 2019-07-24 10:13:47.000 205 33843.13 278.87 17102.14 88888.00 2019-07-24 10:13:48.000 205 33843.14 278.90 17102.16 88888.00 2019-07-24 10:13:49.000 205 33843.10 278.87 17102.21 88888.00 2019-07-24 10:13:50.000 205 33843.08 278.86 17102.20 37919.91 2019-07-24 10:13:51.000 205 33843.13 278.86 17102.20 88888.00 2019-07-24 10:13:52.000 205 33843.15 278.85 17102.23 88888.00 2019-07-24 10:13:53.000 205 33843.13 278.87 17102.18 88888.00 2019-07-24 10:13:54.000 205 33843.11 278.86 17102.22 88888.00 2019-07-24 10:13:55.000 205 33843.16 278.87 17102.20 37919.95 2019-07-24 10:13:56.000 205 33843.12 278.85 17102.21 88888.00 2019-07-24 10:13:57.000 205 33843.11 278.80 17102.20 88888.00 2019-07-24 10:13:58.000 205 33843.13 278.81 17102.18 88888.00 2019-07-24 10:13:59.000 205 33843.16 278.79 17102.17 88888.00 2019-07-24 10:14:00.000 205 33843.18 278.75 17102.20 37920.01 2019-07-24 10:14:01.000 205 33843.20 278.75 17102.21 88888.00 2019-07-24 10:14:02.000 205 33843.25 278.77 17102.20 88888.00 2019-07-24 10:14:03.000 205 33843.23 278.77 17102.15 88888.00 2019-07-24 10:14:04.000 205 33843.23 278.76 17102.19 88888.00 2019-07-24 10:14:05.000 205 33843.22 278.75 17102.22 37920.00 2019-07-24 10:14:06.000 205 33843.24 278.76 17102.20 88888.00 2019-07-24 10:14:07.000 205 33843.22 278.75 17102.17 88888.00 2019-07-24 10:14:08.000 205 33843.20 278.76 17102.12 88888.00 2019-07-24 10:14:09.000 205 33843.20 278.75 17102.16 88888.00 2019-07-24 10:14:10.000 205 33843.21 278.73 17102.17 37919.96 2019-07-24 10:14:11.000 205 33843.23 278.76 17102.17 88888.00 2019-07-24 10:14:12.000 205 33843.21 278.75 17102.17 88888.00 2019-07-24 10:14:13.000 205 33843.21 278.75 17102.20 88888.00 2019-07-24 10:14:14.000 205 33843.24 278.74 17102.21 88888.00 2019-07-24 10:14:15.000 205 33843.24 278.73 17102.20 37920.06 2019-07-24 10:14:16.000 205 33843.27 278.78 17102.16 88888.00 2019-07-24 10:14:17.000 205 33843.29 278.77 17102.16 88888.00 2019-07-24 10:14:18.000 205 33843.24 278.74 17102.11 88888.00 2019-07-24 10:14:19.000 205 33843.23 278.73 17102.16 88888.00 2019-07-24 10:14:20.000 205 33843.29 278.76 17102.15 37920.10 2019-07-24 10:14:21.000 205 33843.28 278.76 17102.13 88888.00 2019-07-24 10:14:22.000 205 33843.32 278.79 17102.14 88888.00 2019-07-24 10:14:23.000 205 33843.30 278.76 17102.15 88888.00 2019-07-24 10:14:24.000 205 33843.30 278.76 17102.14 88888.00 2019-07-24 10:14:25.000 205 33843.28 278.77 17102.13 37920.06 2019-07-24 10:14:26.000 205 33843.27 278.75 17102.15 88888.00 2019-07-24 10:14:27.000 205 33843.33 278.76 17102.17 88888.00 2019-07-24 10:14:28.000 205 33843.32 278.78 17102.20 88888.00 2019-07-24 10:14:29.000 205 33843.29 278.77 17102.18 88888.00 2019-07-24 10:14:30.000 205 33843.29 278.76 17102.17 37920.03 2019-07-24 10:14:31.000 205 33843.31 278.77 17102.21 88888.00 2019-07-24 10:14:32.000 205 33843.30 278.80 17102.18 88888.00 2019-07-24 10:14:33.000 205 33843.28 278.82 17102.18 88888.00 2019-07-24 10:14:34.000 205 33843.29 278.84 17102.17 88888.00 2019-07-24 10:14:35.000 205 33843.31 278.83 17102.19 37920.11 2019-07-24 10:14:36.000 205 33843.28 278.83 17102.17 88888.00 2019-07-24 10:14:37.000 205 33843.25 278.82 17102.16 88888.00 2019-07-24 10:14:38.000 205 33843.28 278.84 17102.14 88888.00 2019-07-24 10:14:39.000 205 33843.29 278.81 17102.15 88888.00 2019-07-24 10:14:40.000 205 33843.34 278.83 17102.14 37920.07 2019-07-24 10:14:41.000 205 33843.35 278.84 17102.15 88888.00 2019-07-24 10:14:42.000 205 33843.35 278.81 17102.13 88888.00 2019-07-24 10:14:43.000 205 33843.31 278.79 17102.15 88888.00 2019-07-24 10:14:44.000 205 33843.33 278.81 17102.17 88888.00 2019-07-24 10:14:45.000 205 33843.32 278.83 17102.15 37920.14 2019-07-24 10:14:46.000 205 33843.29 278.82 17102.14 88888.00 2019-07-24 10:14:47.000 205 33843.28 278.84 17102.12 88888.00 2019-07-24 10:14:48.000 205 33843.28 278.83 17102.13 88888.00 2019-07-24 10:14:49.000 205 33843.25 278.81 17102.14 88888.00 2019-07-24 10:14:50.000 205 33843.27 278.80 17102.13 37920.06 2019-07-24 10:14:51.000 205 33843.30 278.81 17102.10 88888.00 2019-07-24 10:14:52.000 205 33843.27 278.82 17102.10 88888.00 2019-07-24 10:14:53.000 205 33843.27 278.83 17102.12 88888.00 2019-07-24 10:14:54.000 205 33843.28 278.83 17102.11 88888.00 2019-07-24 10:14:55.000 205 33843.27 278.84 17102.07 37920.16 2019-07-24 10:14:56.000 205 33843.28 278.81 17102.12 88888.00 2019-07-24 10:14:57.000 205 33843.29 278.79 17102.11 88888.00 2019-07-24 10:14:58.000 205 33843.30 278.79 17102.10 88888.00 2019-07-24 10:14:59.000 205 33843.32 278.75 17102.08 88888.00 2019-07-24 10:15:00.000 205 33843.33 278.76 17102.10 37920.17 2019-07-24 10:15:01.000 205 33843.36 278.79 17102.10 88888.00 2019-07-24 10:15:02.000 205 33843.38 278.77 17102.11 88888.00 2019-07-24 10:15:03.000 205 33843.36 278.74 17102.14 88888.00 2019-07-24 10:15:04.000 205 33843.38 278.76 17102.13 88888.00 2019-07-24 10:15:05.000 205 33843.34 278.77 17102.08 37920.09 2019-07-24 10:15:06.000 205 33843.36 278.84 17102.11 88888.00 2019-07-24 10:15:07.000 205 33843.39 278.84 17102.14 88888.00 2019-07-24 10:15:08.000 205 33843.42 278.81 17102.12 88888.00 2019-07-24 10:15:09.000 205 33843.39 278.81 17102.13 88888.00 2019-07-24 10:15:10.000 205 33843.37 278.82 17102.11 37920.14 2019-07-24 10:15:11.000 205 33843.36 278.81 17102.12 88888.00 2019-07-24 10:15:12.000 205 33843.35 278.78 17102.09 88888.00 2019-07-24 10:15:13.000 205 33843.36 278.80 17102.06 88888.00 2019-07-24 10:15:14.000 205 33843.39 278.83 17102.07 88888.00 2019-07-24 10:15:15.000 205 33843.36 278.84 17102.08 37920.22 2019-07-24 10:15:16.000 205 33843.35 278.86 17102.07 88888.00 2019-07-24 10:15:17.000 205 33843.37 278.83 17102.08 88888.00 2019-07-24 10:15:18.000 205 33843.35 278.80 17102.11 88888.00 2019-07-24 10:15:19.000 205 33843.41 278.80 17102.13 88888.00 2019-07-24 10:15:20.000 205 33843.44 278.78 17102.12 37920.19 2019-07-24 10:15:21.000 205 33843.45 278.79 17102.10 88888.00 2019-07-24 10:15:22.000 205 33843.43 278.77 17102.07 88888.00 2019-07-24 10:15:23.000 205 33843.41 278.78 17102.06 88888.00 2019-07-24 10:15:24.000 205 33843.40 278.75 17102.10 88888.00 2019-07-24 10:15:25.000 205 33843.39 278.73 17102.09 37920.16 2019-07-24 10:15:26.000 205 33843.39 278.72 17102.11 88888.00 2019-07-24 10:15:27.000 205 33843.37 278.71 17102.12 88888.00 2019-07-24 10:15:28.000 205 33843.40 278.72 17102.12 88888.00 2019-07-24 10:15:29.000 205 33843.39 278.71 17102.13 88888.00 2019-07-24 10:15:30.000 205 33843.38 278.67 17102.10 37920.20 2019-07-24 10:15:31.000 205 33843.37 278.67 17102.08 88888.00 2019-07-24 10:15:32.000 205 33843.37 278.68 17102.11 88888.00 2019-07-24 10:15:33.000 205 33843.41 278.71 17102.10 88888.00 2019-07-24 10:15:34.000 205 33843.41 278.70 17102.11 88888.00 2019-07-24 10:15:35.000 205 33843.39 278.73 17102.11 37920.18 2019-07-24 10:15:36.000 205 33843.38 278.71 17102.15 88888.00 2019-07-24 10:15:37.000 205 33843.37 278.68 17102.15 88888.00 2019-07-24 10:15:38.000 205 33843.38 278.69 17102.12 88888.00 2019-07-24 10:15:39.000 205 33843.40 278.68 17102.11 88888.00 2019-07-24 10:15:40.000 205 33843.38 278.68 17102.09 37920.19 2019-07-24 10:15:41.000 205 33843.39 278.69 17102.13 88888.00 2019-07-24 10:15:42.000 205 33843.38 278.68 17102.13 88888.00 2019-07-24 10:15:43.000 205 33843.39 278.67 17102.11 88888.00 2019-07-24 10:15:44.000 205 33843.36 278.68 17102.11 88888.00 2019-07-24 10:15:45.000 205 33843.36 278.69 17102.11 37920.13 2019-07-24 10:15:46.000 205 33843.34 278.66 17102.16 88888.00 2019-07-24 10:15:47.000 205 33843.34 278.69 17102.15 88888.00 2019-07-24 10:15:48.000 205 33843.36 278.70 17102.16 88888.00 2019-07-24 10:15:49.000 205 33843.39 278.68 17102.17 88888.00 2019-07-24 10:15:50.000 205 33843.36 278.70 17102.19 37920.21 2019-07-24 10:15:51.000 205 33843.35 278.69 17102.16 88888.00 2019-07-24 10:15:52.000 205 33843.34 278.67 17102.15 88888.00 2019-07-24 10:15:53.000 205 33843.37 278.65 17102.14 88888.00 2019-07-24 10:15:54.000 205 33843.37 278.64 17102.16 88888.00 2019-07-24 10:15:55.000 205 33843.32 278.65 17102.16 37920.13 2019-07-24 10:15:56.000 205 33843.30 278.63 17102.13 88888.00 2019-07-24 10:15:57.000 205 33843.29 278.66 17102.18 88888.00 2019-07-24 10:15:58.000 205 33843.30 278.66 17102.20 88888.00 2019-07-24 10:15:59.000 205 33843.32 278.63 17102.20 88888.00 2019-07-24 10:16:00.000 205 33843.34 278.66 17102.21 37920.20 2019-07-24 10:16:01.000 205 33843.33 278.64 17102.23 88888.00 2019-07-24 10:16:02.000 205 33843.35 278.67 17102.20 88888.00 2019-07-24 10:16:03.000 205 33843.34 278.69 17102.19 88888.00 2019-07-24 10:16:04.000 205 33843.31 278.62 17102.18 88888.00 2019-07-24 10:16:05.000 205 33843.29 278.62 17102.15 37920.10 2019-07-24 10:16:06.000 205 33843.29 278.63 17102.12 88888.00 2019-07-24 10:16:07.000 205 33843.30 278.61 17102.12 88888.00 2019-07-24 10:16:08.000 205 33843.32 278.62 17102.14 88888.00 2019-07-24 10:16:09.000 205 33843.33 278.62 17102.16 88888.00 2019-07-24 10:16:10.000 205 33843.31 278.62 17102.17 37920.15 2019-07-24 10:16:11.000 205 33843.30 278.60 17102.16 88888.00 2019-07-24 10:16:12.000 205 33843.34 278.59 17102.17 88888.00 2019-07-24 10:16:13.000 205 33843.37 278.60 17102.20 88888.00 2019-07-24 10:16:14.000 205 33843.34 278.60 17102.22 88888.00 2019-07-24 10:16:15.000 205 33843.36 278.62 17102.22 37920.15 2019-07-24 10:16:16.000 205 33843.34 278.66 17102.21 88888.00 2019-07-24 10:16:17.000 205 33843.34 278.62 17102.21 88888.00 2019-07-24 10:16:18.000 205 33843.36 278.63 17102.17 88888.00 2019-07-24 10:16:19.000 205 33843.35 278.62 17102.16 88888.00 2019-07-24 10:16:20.000 205 33843.33 278.61 17102.17 37920.10 2019-07-24 10:16:21.000 205 33843.34 278.63 17102.16 88888.00 2019-07-24 10:16:22.000 205 33843.36 278.63 17102.19 88888.00 2019-07-24 10:16:23.000 205 33843.38 278.62 17102.19 88888.00 2019-07-24 10:16:24.000 205 33843.39 278.61 17102.18 88888.00 2019-07-24 10:16:25.000 205 33843.43 278.64 17102.17 37920.19 2019-07-24 10:16:26.000 205 33843.43 278.67 17102.17 88888.00 2019-07-24 10:16:27.000 205 33843.49 278.65 17102.14 88888.00 2019-07-24 10:16:28.000 205 33843.47 278.63 17102.18 88888.00 2019-07-24 10:16:29.000 205 33843.44 278.61 17102.16 88888.00 2019-07-24 10:16:30.000 205 33843.45 278.66 17102.15 37920.17 2019-07-24 10:16:31.000 205 33843.48 278.66 17102.16 88888.00 2019-07-24 10:16:32.000 205 33843.49 278.63 17102.18 88888.00 2019-07-24 10:16:33.000 205 33843.52 278.58 17102.18 88888.00 2019-07-24 10:16:34.000 205 33843.53 278.56 17102.21 88888.00 2019-07-24 10:16:35.000 205 33843.51 278.58 17102.22 37920.22 2019-07-24 10:16:36.000 205 33843.49 278.60 17102.24 88888.00 2019-07-24 10:16:37.000 205 33843.47 278.57 17102.26 88888.00 2019-07-24 10:16:38.000 205 33843.51 278.60 17102.23 88888.00 2019-07-24 10:16:39.000 205 33843.51 278.59 17102.22 88888.00 2019-07-24 10:16:40.000 205 33843.51 278.56 17102.24 37920.16 2019-07-24 10:16:41.000 205 33843.55 278.54 17102.26 88888.00 2019-07-24 10:16:42.000 205 33843.53 278.54 17102.23 88888.00 2019-07-24 10:16:43.000 205 33843.52 278.51 17102.21 88888.00 2019-07-24 10:16:44.000 205 33843.52 278.50 17102.23 88888.00 2019-07-24 10:16:45.000 205 33843.57 278.48 17102.24 37920.25 2019-07-24 10:16:46.000 205 33843.55 278.46 17102.22 88888.00 2019-07-24 10:16:47.000 205 33843.52 278.48 17102.25 88888.00 2019-07-24 10:16:48.000 205 33843.57 278.47 17102.25 88888.00 2019-07-24 10:16:49.000 205 33843.61 278.45 17102.25 88888.00 2019-07-24 10:16:50.000 205 33843.58 278.44 17102.23 37920.35 2019-07-24 10:16:51.000 205 33843.57 278.50 17102.26 88888.00 2019-07-24 10:16:52.000 205 33843.58 278.48 17102.25 88888.00 2019-07-24 10:16:53.000 205 33843.57 278.46 17102.29 88888.00 2019-07-24 10:16:54.000 205 33843.56 278.44 17102.26 88888.00 2019-07-24 10:16:55.000 205 33843.58 278.44 17102.26 37920.27 2019-07-24 10:16:56.000 205 33843.57 278.45 17102.21 88888.00 2019-07-24 10:16:57.000 205 33843.55 278.45 17102.19 88888.00 2019-07-24 10:16:58.000 205 33843.52 278.40 17102.17 88888.00 2019-07-24 10:16:59.000 205 33843.57 278.41 17102.18 88888.00 2019-07-24 10:17:00.000 205 33843.60 278.40 17102.20 37920.38 2019-07-24 10:17:01.000 205 33843.64 278.38 17102.19 88888.00 2019-07-24 10:17:02.000 205 33843.65 278.33 17102.17 88888.00 2019-07-24 10:17:03.000 205 33843.64 278.33 17102.17 88888.00 2019-07-24 10:17:04.000 205 33843.67 278.34 17102.17 88888.00 2019-07-24 10:17:05.000 205 33843.69 278.35 17102.20 37920.41 2019-07-24 10:17:06.000 205 33843.69 278.36 17102.18 88888.00 2019-07-24 10:17:07.000 205 33843.70 278.37 17102.14 88888.00 2019-07-24 10:17:08.000 205 33843.73 278.39 17102.15 88888.00 2019-07-24 10:17:09.000 205 33843.71 278.37 17102.17 88888.00 2019-07-24 10:17:10.000 205 33843.70 278.35 17102.18 37920.34 2019-07-24 10:17:11.000 205 33843.72 278.32 17102.17 88888.00 2019-07-24 10:17:12.000 205 33843.67 278.30 17102.14 88888.00 2019-07-24 10:17:13.000 205 33843.67 278.29 17102.12 88888.00 2019-07-24 10:17:14.000 205 33843.70 278.33 17102.15 88888.00 2019-07-24 10:17:15.000 205 33843.72 278.30 17102.17 37920.41 2019-07-24 10:17:16.000 205 33843.69 278.31 17102.18 88888.00 2019-07-24 10:17:17.000 205 33843.74 278.31 17102.17 88888.00 2019-07-24 10:17:18.000 205 33843.73 278.32 17102.12 88888.00 2019-07-24 10:17:19.000 205 33843.72 278.31 17102.12 88888.00 2019-07-24 10:17:20.000 205 33843.74 278.34 17102.15 37920.44 2019-07-24 10:17:21.000 205 33843.74 278.31 17102.15 88888.00 2019-07-24 10:17:22.000 205 33843.70 278.27 17102.13 88888.00 2019-07-24 10:17:23.000 205 33843.69 278.30 17102.16 88888.00 2019-07-24 10:17:24.000 205 33843.71 278.33 17102.16 88888.00 2019-07-24 10:17:25.000 205 33843.71 278.30 17102.13 37920.37 2019-07-24 10:17:26.000 205 33843.69 278.31 17102.13 88888.00 2019-07-24 10:17:27.000 205 33843.70 278.32 17102.11 88888.00 2019-07-24 10:17:28.000 205 33843.68 278.29 17102.09 88888.00 2019-07-24 10:17:29.000 205 33843.68 278.32 17102.11 88888.00 2019-07-24 10:17:30.000 205 33843.68 278.35 17102.15 37920.47 2019-07-24 10:17:31.000 205 33843.69 278.35 17102.18 88888.00 2019-07-24 10:17:32.000 205 33843.70 278.36 17102.17 88888.00 2019-07-24 10:17:33.000 205 33843.68 278.33 17102.16 88888.00 2019-07-24 10:17:34.000 205 33843.66 278.33 17102.13 88888.00 2019-07-24 10:17:35.000 205 33843.67 278.31 17102.11 37920.48 2019-07-24 10:17:36.000 205 33843.71 278.34 17102.07 88888.00 2019-07-24 10:17:37.000 205 33843.69 278.35 17102.11 88888.00 2019-07-24 10:17:38.000 205 33843.63 278.35 17102.09 88888.00 2019-07-24 10:17:39.000 205 33843.64 278.36 17102.09 88888.00 2019-07-24 10:17:40.000 205 33843.65 278.35 17102.09 37920.48 2019-07-24 10:17:41.000 205 33843.64 278.31 17102.07 88888.00 2019-07-24 10:17:42.000 205 33843.68 278.32 17102.11 88888.00 2019-07-24 10:17:43.000 205 33843.70 278.36 17102.12 88888.00 2019-07-24 10:17:44.000 205 33843.69 278.37 17102.19 88888.00 2019-07-24 10:17:45.000 205 33843.69 278.36 17102.25 37920.40 2019-07-24 10:17:46.000 205 33843.68 278.39 17102.21 88888.00 2019-07-24 10:17:47.000 205 33843.68 278.41 17102.18 88888.00 2019-07-24 10:17:48.000 205 33843.68 278.40 17102.15 88888.00 2019-07-24 10:17:49.000 205 33843.69 278.41 17102.12 88888.00 2019-07-24 10:17:50.000 205 33843.72 278.42 17102.08 37920.45 2019-07-24 10:17:51.000 205 33843.75 278.46 17102.12 88888.00 2019-07-24 10:17:52.000 205 33843.73 278.45 17102.11 88888.00 2019-07-24 10:17:53.000 205 33843.71 278.46 17102.13 88888.00 2019-07-24 10:17:54.000 205 33843.70 278.44 17102.12 88888.00 2019-07-24 10:17:55.000 205 33843.70 278.43 17102.13 37920.38 2019-07-24 10:17:56.000 205 33843.69 278.44 17102.09 88888.00 2019-07-24 10:17:57.000 205 33843.71 278.43 17102.15 88888.00 2019-07-24 10:17:58.000 205 33843.66 278.44 17102.16 88888.00 2019-07-24 10:17:59.000 205 33843.66 278.47 17102.14 88888.00 2019-07-24 10:18:00.000 205 33843.66 278.39 17102.17 37920.37 2019-07-24 10:18:01.000 205 33843.66 278.39 17102.14 88888.00 2019-07-24 10:18:02.000 205 33843.65 278.37 17102.12 88888.00 2019-07-24 10:18:03.000 205 33843.66 278.36 17102.15 88888.00 2019-07-24 10:18:04.000 205 33843.65 278.37 17102.15 88888.00 2019-07-24 10:18:05.000 205 33843.65 278.38 17102.18 37920.43 2019-07-24 10:18:06.000 205 33843.64 278.38 17102.16 88888.00 2019-07-24 10:18:07.000 205 33843.65 278.43 17102.12 88888.00 2019-07-24 10:18:08.000 205 33843.67 278.44 17102.11 88888.00 2019-07-24 10:18:09.000 205 33843.68 278.41 17102.12 88888.00 2019-07-24 10:18:10.000 205 33843.65 278.38 17102.11 37920.30 2019-07-24 10:18:11.000 205 33843.63 278.39 17102.12 88888.00 2019-07-24 10:18:12.000 205 33843.62 278.41 17102.12 88888.00 2019-07-24 10:18:13.000 205 33843.65 278.40 17102.13 88888.00 2019-07-24 10:18:14.000 205 33843.64 278.39 17102.12 88888.00 2019-07-24 10:18:15.000 205 33843.63 278.36 17102.09 37920.39 2019-07-24 10:18:16.000 205 33843.65 278.39 17102.08 88888.00 2019-07-24 10:18:17.000 205 33843.64 278.45 17102.07 88888.00 2019-07-24 10:18:18.000 205 33843.71 278.46 17102.12 88888.00 2019-07-24 10:18:19.000 205 33843.71 278.47 17102.12 88888.00 2019-07-24 10:18:20.000 205 33843.70 278.43 17102.15 37920.29 2019-07-24 10:18:21.000 205 33843.65 278.42 17102.15 88888.00 2019-07-24 10:18:22.000 205 33843.66 278.42 17102.15 88888.00 2019-07-24 10:18:23.000 205 33843.69 278.40 17102.15 88888.00 2019-07-24 10:18:24.000 205 33843.70 278.41 17102.12 88888.00 2019-07-24 10:18:25.000 205 33843.71 278.42 17102.11 37920.36 2019-07-24 10:18:26.000 205 33843.67 278.44 17102.10 88888.00 2019-07-24 10:18:27.000 205 33843.63 278.42 17102.07 88888.00 2019-07-24 10:18:28.000 205 33843.67 278.48 17102.07 88888.00 2019-07-24 10:18:29.000 205 33843.70 278.48 17102.06 88888.00 2019-07-24 10:18:30.000 205 33843.73 278.48 17102.08 37920.43 2019-07-24 10:18:31.000 205 33843.69 278.42 17102.11 88888.00 2019-07-24 10:18:32.000 205 33843.65 278.42 17102.11 88888.00 2019-07-24 10:18:33.000 205 33843.66 278.39 17102.08 88888.00 2019-07-24 10:18:34.000 205 33843.67 278.38 17102.11 88888.00 2019-07-24 10:18:35.000 205 33843.69 278.40 17102.10 37920.33 2019-07-24 10:18:36.000 205 33843.68 278.42 17102.11 88888.00 2019-07-24 10:18:37.000 205 33843.67 278.46 17102.05 88888.00 2019-07-24 10:18:38.000 205 33843.68 278.44 17102.03 88888.00 2019-07-24 10:18:39.000 205 33843.67 278.42 17102.07 88888.00 2019-07-24 10:18:40.000 205 33843.67 278.43 17102.10 37920.40 2019-07-24 10:18:41.000 205 33843.74 278.45 17102.14 88888.00 2019-07-24 10:18:42.000 205 33843.70 278.45 17102.06 88888.00 2019-07-24 10:18:43.000 205 33843.69 278.45 17102.08 88888.00 2019-07-24 10:18:44.000 205 33843.71 278.47 17102.12 88888.00 2019-07-24 10:18:45.000 205 33843.73 278.45 17102.10 37920.36 2019-07-24 10:18:46.000 205 33843.70 278.48 17102.09 88888.00 2019-07-24 10:18:47.000 205 33843.67 278.47 17102.08 88888.00 2019-07-24 10:18:48.000 205 33843.66 278.45 17102.04 88888.00 2019-07-24 10:18:49.000 205 33843.66 278.43 17102.06 88888.00 2019-07-24 10:18:50.000 205 33843.68 278.42 17102.11 37920.35 2019-07-24 10:18:51.000 205 33843.71 278.39 17102.13 88888.00 2019-07-24 10:18:52.000 205 33843.70 278.41 17102.11 88888.00 2019-07-24 10:18:53.000 205 33843.70 278.41 17102.08 88888.00 2019-07-24 10:18:54.000 205 33843.71 278.41 17102.06 88888.00 2019-07-24 10:18:55.000 205 33843.72 278.40 17102.07 37920.41 2019-07-24 10:18:56.000 205 33843.73 278.41 17102.09 88888.00 2019-07-24 10:18:57.000 205 33843.76 278.41 17102.10 88888.00 2019-07-24 10:18:58.000 205 33843.72 278.40 17102.05 88888.00 2019-07-24 10:18:59.000 205 33843.75 278.41 17102.10 88888.00 2019-07-24 10:19:00.000 205 33843.73 278.40 17102.07 37920.36 2019-07-24 10:19:01.000 205 33843.77 278.36 17102.07 88888.00 2019-07-24 10:19:02.000 205 33843.78 278.37 17102.07 88888.00 2019-07-24 10:19:03.000 205 33843.80 278.37 17102.10 88888.00 2019-07-24 10:19:04.000 205 33843.78 278.37 17102.09 88888.00 2019-07-24 10:19:05.000 205 33843.74 278.35 17102.10 37920.38 2019-07-24 10:19:06.000 205 33843.73 278.34 17102.11 88888.00 2019-07-24 10:19:07.000 205 33843.76 278.36 17102.10 88888.00 2019-07-24 10:19:08.000 205 33843.79 278.44 17102.07 88888.00 2019-07-24 10:19:09.000 205 33843.79 278.44 17102.05 88888.00 2019-07-24 10:19:10.000 205 33843.73 278.43 17102.03 37920.36 2019-07-24 10:19:11.000 205 33843.76 278.42 17102.02 88888.00 2019-07-24 10:19:12.000 205 33843.74 278.40 17102.05 88888.00 2019-07-24 10:19:13.000 205 33843.75 278.41 17102.06 88888.00 2019-07-24 10:19:14.000 205 33843.71 278.41 17102.09 88888.00 2019-07-24 10:19:15.000 205 33843.73 278.40 17102.06 37920.39 2019-07-24 10:19:16.000 205 33843.76 278.40 17102.04 88888.00 2019-07-24 10:19:17.000 205 33843.78 278.39 17102.06 88888.00 2019-07-24 10:19:18.000 205 33843.80 278.35 17102.07 88888.00 2019-07-24 10:19:19.000 205 33843.83 278.36 17102.07 88888.00 2019-07-24 10:19:20.000 205 33843.84 278.36 17102.07 37920.44 2019-07-24 10:19:21.000 205 33843.82 278.38 17102.05 88888.00 2019-07-24 10:19:22.000 205 33843.79 278.37 17102.03 88888.00 2019-07-24 10:19:23.000 205 33843.80 278.34 17102.06 88888.00 2019-07-24 10:19:24.000 205 33843.78 278.33 17102.10 88888.00 2019-07-24 10:19:25.000 205 33843.74 278.37 17102.10 37920.38 2019-07-24 10:19:26.000 205 33843.75 278.36 17102.09 88888.00 2019-07-24 10:19:27.000 205 33843.77 278.41 17102.11 88888.00 2019-07-24 10:19:28.000 205 33843.79 278.40 17102.09 88888.00 2019-07-24 10:19:29.000 205 33843.78 278.40 17102.07 88888.00 2019-07-24 10:19:30.000 205 33843.77 278.38 17102.02 37920.42 2019-07-24 10:19:31.000 205 33843.74 278.40 17102.04 88888.00 2019-07-24 10:19:32.000 205 33843.75 278.40 17102.04 88888.00 2019-07-24 10:19:33.000 205 33843.75 278.39 17102.04 88888.00 2019-07-24 10:19:34.000 205 33843.74 278.36 17102.00 88888.00 2019-07-24 10:19:35.000 205 33843.73 278.35 17102.03 37920.48 2019-07-24 10:19:36.000 205 33843.73 278.35 17102.02 88888.00 2019-07-24 10:19:37.000 205 33843.70 278.34 17101.99 88888.00 2019-07-24 10:19:38.000 205 33843.71 278.33 17102.01 88888.00 2019-07-24 10:19:39.000 205 33843.69 278.39 17102.04 88888.00 2019-07-24 10:19:40.000 205 33843.69 278.38 17102.03 37920.44 2019-07-24 10:19:41.000 205 33843.72 278.37 17102.04 88888.00 2019-07-24 10:19:42.000 205 33843.71 278.36 17102.04 88888.00 2019-07-24 10:19:43.000 205 33843.68 278.36 17102.03 88888.00 2019-07-24 10:19:44.000 205 33843.75 278.36 17102.00 88888.00 2019-07-24 10:19:45.000 205 33843.73 278.34 17102.02 37920.38 2019-07-24 10:19:46.000 205 33843.71 278.34 17102.01 88888.00 2019-07-24 10:19:47.000 205 33843.70 278.34 17102.04 88888.00 2019-07-24 10:19:48.000 205 33843.72 278.35 17102.06 88888.00 2019-07-24 10:19:49.000 205 33843.69 278.37 17102.04 88888.00 2019-07-24 10:19:50.000 205 33843.69 278.37 17102.06 37920.40 2019-07-24 10:19:51.000 205 33843.73 278.41 17102.07 88888.00 2019-07-24 10:19:52.000 205 33843.71 278.43 17102.03 88888.00 2019-07-24 10:19:53.000 205 33843.73 278.43 17102.06 88888.00 2019-07-24 10:19:54.000 205 33843.74 278.40 17102.06 88888.00 2019-07-24 10:19:55.000 205 33843.74 278.41 17102.07 37920.35 2019-07-24 10:19:56.000 205 33843.69 278.42 17102.02 88888.00 2019-07-24 10:19:57.000 205 33843.66 278.42 17102.02 88888.00 2019-07-24 10:19:58.000 205 33843.69 278.41 17102.06 88888.00 2019-07-24 10:19:59.000 205 33843.70 278.39 17102.04 88888.00 2019-07-24 10:20:00.000 205 33843.70 278.41 17102.01 37920.33 2019-07-24 10:20:01.000 205 33843.72 278.42 17101.99 88888.00 2019-07-24 10:20:02.000 205 33843.74 278.41 17102.01 88888.00 2019-07-24 10:20:03.000 205 33843.73 278.43 17102.04 88888.00 2019-07-24 10:20:04.000 205 33843.77 278.46 17102.07 88888.00 2019-07-24 10:20:05.000 205 33843.75 278.46 17102.07 37920.37 2019-07-24 10:20:06.000 205 33843.70 278.48 17102.08 88888.00 2019-07-24 10:20:07.000 205 33843.65 278.49 17102.08 88888.00 2019-07-24 10:20:08.000 205 33843.63 278.49 17102.07 88888.00 2019-07-24 10:20:09.000 205 33843.67 278.52 17102.03 88888.00 2019-07-24 10:20:10.000 205 33843.65 278.51 17102.05 37920.28 2019-07-24 10:20:11.000 205 33843.66 278.51 17102.07 88888.00 2019-07-24 10:20:12.000 205 33843.69 278.52 17102.06 88888.00 2019-07-24 10:20:13.000 205 33843.67 278.51 17102.03 88888.00 2019-07-24 10:20:14.000 205 33843.64 278.51 17102.03 88888.00 2019-07-24 10:20:15.000 205 33843.68 278.53 17102.06 37920.40 2019-07-24 10:20:16.000 205 33843.67 278.57 17102.03 88888.00 2019-07-24 10:20:17.000 205 33843.65 278.56 17102.06 88888.00 2019-07-24 10:20:18.000 205 33843.65 278.54 17102.07 88888.00 2019-07-24 10:20:19.000 205 33843.67 278.59 17102.05 88888.00 2019-07-24 10:20:20.000 205 33843.67 278.60 17102.10 37920.48 2019-07-24 10:20:21.000 205 33843.70 278.59 17102.09 88888.00 2019-07-24 10:20:22.000 205 33843.70 278.58 17102.06 88888.00 2019-07-24 10:20:23.000 205 33843.71 278.59 17102.06 88888.00 2019-07-24 10:20:24.000 205 33843.74 278.58 17102.05 88888.00 2019-07-24 10:20:25.000 205 33843.75 278.55 17102.03 37920.36 2019-07-24 10:20:26.000 205 33843.69 278.53 17102.03 88888.00 2019-07-24 10:20:27.000 205 33843.70 278.54 17102.04 88888.00 2019-07-24 10:20:28.000 205 33843.67 278.56 17102.05 88888.00 2019-07-24 10:20:29.000 205 33843.71 278.60 17102.06 88888.00 2019-07-24 10:20:30.000 205 33843.70 278.61 17102.09 37920.40 2019-07-24 10:20:31.000 205 33843.68 278.58 17102.04 88888.00 2019-07-24 10:20:32.000 205 33843.63 278.59 17102.06 88888.00 2019-07-24 10:20:33.000 205 33843.65 278.59 17102.06 88888.00 2019-07-24 10:20:34.000 205 33843.68 278.55 17102.05 88888.00 2019-07-24 10:20:35.000 205 33843.68 278.54 17102.02 37920.40 2019-07-24 10:20:36.000 205 33843.68 278.50 17102.05 88888.00 2019-07-24 10:20:37.000 205 33843.65 278.51 17102.06 88888.00 2019-07-24 10:20:38.000 205 33843.66 278.51 17102.07 88888.00 2019-07-24 10:20:39.000 205 33843.66 278.51 17102.05 88888.00 2019-07-24 10:20:40.000 205 33843.69 278.52 17102.10 37920.43 2019-07-24 10:20:41.000 205 33843.68 278.53 17102.10 88888.00 2019-07-24 10:20:42.000 205 33843.68 278.59 17102.10 88888.00 2019-07-24 10:20:43.000 205 33843.69 278.56 17102.10 88888.00 2019-07-24 10:20:44.000 205 33843.70 278.53 17102.08 88888.00 2019-07-24 10:20:45.000 205 33843.70 278.52 17102.07 37920.36 2019-07-24 10:20:46.000 205 33843.71 278.53 17102.09 88888.00 2019-07-24 10:20:47.000 205 33843.71 278.51 17102.07 88888.00 2019-07-24 10:20:48.000 205 33843.73 278.52 17102.05 88888.00 2019-07-24 10:20:49.000 205 33843.76 278.55 17102.08 88888.00 2019-07-24 10:20:50.000 205 33843.76 278.55 17102.10 37920.38 2019-07-24 10:20:51.000 205 33843.74 278.56 17102.10 88888.00 2019-07-24 10:20:52.000 205 33843.74 278.57 17102.09 88888.00 2019-07-24 10:20:53.000 205 33843.77 278.53 17102.12 88888.00 2019-07-24 10:20:54.000 205 33843.77 278.57 17102.14 88888.00 2019-07-24 10:20:55.000 205 33843.74 278.60 17102.16 37920.37 2019-07-24 10:20:56.000 205 33843.72 278.58 17102.15 88888.00 2019-07-24 10:20:57.000 205 33843.73 278.57 17102.14 88888.00 2019-07-24 10:20:58.000 205 33843.75 278.58 17102.14 88888.00 2019-07-24 10:20:59.000 205 33843.70 278.61 17102.12 88888.00 2019-07-24 10:21:00.000 205 33843.70 278.60 17102.10 37920.46 2019-07-24 10:21:01.000 205 33843.73 278.58 17102.06 88888.00 2019-07-24 10:21:02.000 205 33843.75 278.53 17102.06 88888.00 2019-07-24 10:21:03.000 205 33843.76 278.45 17102.10 88888.00 2019-07-24 10:21:04.000 205 33843.74 278.46 17102.08 88888.00 2019-07-24 10:21:05.000 205 33843.75 278.47 17102.08 37920.44 2019-07-24 10:21:06.000 205 33843.74 278.51 17102.07 88888.00 2019-07-24 10:21:07.000 205 33843.73 278.53 17102.07 88888.00 2019-07-24 10:21:08.000 205 33843.70 278.51 17102.05 88888.00 2019-07-24 10:21:09.000 205 33843.72 278.52 17102.07 88888.00 2019-07-24 10:21:10.000 205 33843.76 278.51 17102.07 37920.52 2019-07-24 10:21:11.000 205 33843.76 278.52 17102.09 88888.00 2019-07-24 10:21:12.000 205 33843.76 278.52 17102.07 88888.00 2019-07-24 10:21:13.000 205 33843.75 278.47 17102.04 88888.00 2019-07-24 10:21:14.000 205 33843.73 278.45 17102.04 88888.00 2019-07-24 10:21:15.000 205 33843.74 278.44 17102.03 37920.48 2019-07-24 10:21:16.000 205 33843.76 278.39 17102.00 88888.00 2019-07-24 10:21:17.000 205 33843.77 278.43 17102.03 88888.00 2019-07-24 10:21:18.000 205 33843.79 278.42 17102.03 88888.00 2019-07-24 10:21:19.000 205 33843.81 278.39 17102.05 88888.00 2019-07-24 10:21:20.000 205 33843.79 278.38 17102.08 37920.52 2019-07-24 10:21:21.000 205 33843.80 278.40 17102.08 88888.00 2019-07-24 10:21:22.000 205 33843.79 278.43 17102.06 88888.00 2019-07-24 10:21:23.000 205 33843.81 278.44 17102.03 88888.00 2019-07-24 10:21:24.000 205 33843.84 278.42 17102.04 88888.00 2019-07-24 10:21:25.000 205 33843.84 278.47 17102.04 37920.53 2019-07-24 10:21:26.000 205 33843.86 278.48 17102.07 88888.00 2019-07-24 10:21:27.000 205 33843.87 278.47 17102.08 88888.00 2019-07-24 10:21:28.000 205 33843.83 278.48 17102.07 88888.00 2019-07-24 10:21:29.000 205 33843.85 278.47 17102.00 88888.00 2019-07-24 10:21:30.000 205 33843.84 278.47 17102.03 37920.50 2019-07-24 10:21:31.000 205 33843.88 278.49 17102.06 88888.00 2019-07-24 10:21:32.000 205 33843.86 278.50 17102.08 88888.00 2019-07-24 10:21:33.000 205 33843.87 278.51 17102.09 88888.00 2019-07-24 10:21:34.000 205 33843.91 278.47 17102.07 88888.00 2019-07-24 10:21:35.000 205 33843.94 278.46 17102.09 37920.56 2019-07-24 10:21:36.000 205 33843.91 278.44 17102.09 88888.00 2019-07-24 10:21:37.000 205 33843.91 278.46 17102.10 88888.00 2019-07-24 10:21:38.000 205 33843.92 278.47 17102.08 88888.00 2019-07-24 10:21:39.000 205 33843.93 278.45 17102.06 88888.00 2019-07-24 10:21:40.000 205 33843.90 278.46 17102.05 37920.53 2019-07-24 10:21:41.000 205 33843.88 278.47 17102.08 88888.00 2019-07-24 10:21:42.000 205 33843.84 278.45 17102.07 88888.00 2019-07-24 10:21:43.000 205 33843.86 278.47 17102.07 88888.00 2019-07-24 10:21:44.000 205 33843.87 278.49 17102.08 88888.00 2019-07-24 10:21:45.000 205 33843.90 278.47 17102.08 37920.60 2019-07-24 10:21:46.000 205 33843.91 278.46 17102.08 88888.00 2019-07-24 10:21:47.000 205 33843.89 278.49 17102.08 88888.00 2019-07-24 10:21:48.000 205 33843.91 278.51 17102.07 88888.00 2019-07-24 10:21:49.000 205 33843.88 278.53 17102.05 88888.00 2019-07-24 10:21:50.000 205 33843.92 278.49 17102.02 37920.56 2019-07-24 10:21:51.000 205 33843.90 278.47 17102.01 88888.00 2019-07-24 10:21:52.000 205 33843.89 278.47 17102.02 88888.00 2019-07-24 10:21:53.000 205 33843.91 278.43 17102.07 88888.00 2019-07-24 10:21:54.000 205 33843.90 278.41 17102.06 88888.00 2019-07-24 10:21:55.000 205 33843.91 278.44 17102.00 37920.50 2019-07-24 10:21:56.000 205 33843.89 278.44 17102.02 88888.00 2019-07-24 10:21:57.000 205 33843.92 278.45 17102.06 88888.00 2019-07-24 10:21:58.000 205 33843.93 278.47 17102.07 88888.00 2019-07-24 10:21:59.000 205 33843.93 278.46 17102.05 88888.00 2019-07-24 10:22:00.000 205 33843.90 278.48 17102.08 37920.57 2019-07-24 10:22:01.000 205 33843.91 278.45 17102.05 88888.00 2019-07-24 10:22:02.000 205 33843.93 278.40 17102.03 88888.00 2019-07-24 10:22:03.000 205 33843.92 278.47 17102.05 88888.00 2019-07-24 10:22:04.000 205 33843.91 278.47 17102.06 88888.00 2019-07-24 10:22:05.000 205 33843.88 278.46 17102.05 37920.61 2019-07-24 10:22:06.000 205 33843.87 278.44 17102.07 88888.00 2019-07-24 10:22:07.000 205 33843.90 278.47 17102.11 88888.00 2019-07-24 10:22:08.000 205 33843.93 278.49 17102.12 88888.00 2019-07-24 10:22:09.000 205 33843.95 278.45 17102.17 88888.00 2019-07-24 10:22:10.000 205 33843.96 278.44 17102.15 37920.61 2019-07-24 10:22:11.000 205 33843.93 278.43 17102.07 88888.00 2019-07-24 10:22:12.000 205 33843.93 278.47 17102.06 88888.00 2019-07-24 10:22:13.000 205 33843.93 278.44 17102.09 88888.00 2019-07-24 10:22:14.000 205 33843.90 278.41 17102.10 88888.00 2019-07-24 10:22:15.000 205 33843.92 278.44 17102.09 37920.60 2019-07-24 10:22:16.000 205 33843.92 278.51 17102.08 88888.00 2019-07-24 10:22:17.000 205 33843.93 278.52 17102.07 88888.00 2019-07-24 10:22:18.000 205 33843.92 278.51 17102.04 88888.00 2019-07-24 10:22:19.000 205 33843.98 278.48 17102.05 88888.00 2019-07-24 10:22:20.000 205 33843.99 278.50 17102.05 37920.59 2019-07-24 10:22:21.000 205 33844.00 278.49 17102.04 88888.00 2019-07-24 10:22:22.000 205 33844.01 278.47 17102.05 88888.00 2019-07-24 10:22:23.000 205 33843.96 278.49 17102.01 88888.00 2019-07-24 10:22:24.000 205 33843.96 278.49 17102.02 88888.00 2019-07-24 10:22:25.000 205 33843.96 278.47 17102.03 37920.65 2019-07-24 10:22:26.000 205 33843.99 278.47 17102.09 88888.00 2019-07-24 10:22:27.000 205 33844.00 278.47 17102.08 88888.00 2019-07-24 10:22:28.000 205 33843.97 278.42 17102.07 88888.00 2019-07-24 10:22:29.000 205 33843.96 278.44 17102.06 88888.00 2019-07-24 10:22:30.000 205 33843.99 278.49 17102.05 37920.61 2019-07-24 10:22:31.000 205 33843.95 278.49 17102.05 88888.00 2019-07-24 10:22:32.000 205 33843.96 278.43 17102.08 88888.00 2019-07-24 10:22:33.000 205 33843.98 278.41 17102.08 88888.00 2019-07-24 10:22:34.000 205 33843.96 278.43 17102.06 88888.00 2019-07-24 10:22:35.000 205 33843.98 278.48 17102.03 37920.57 2019-07-24 10:22:36.000 205 33843.99 278.47 17102.02 88888.00 2019-07-24 10:22:37.000 205 33844.00 278.48 17102.07 88888.00 2019-07-24 10:22:38.000 205 33843.96 278.42 17102.06 88888.00 2019-07-24 10:22:39.000 205 33844.01 278.41 17102.08 88888.00 2019-07-24 10:22:40.000 205 33843.99 278.43 17102.06 37920.61 2019-07-24 10:22:41.000 205 33843.99 278.44 17102.01 88888.00 2019-07-24 10:22:42.000 205 33844.00 278.47 17101.99 88888.00 2019-07-24 10:22:43.000 205 33843.99 278.43 17101.97 88888.00 2019-07-24 10:22:44.000 205 33843.96 278.42 17101.97 88888.00 2019-07-24 10:22:45.000 205 33843.98 278.45 17101.98 37920.63 2019-07-24 10:22:46.000 205 33844.01 278.40 17101.97 88888.00 2019-07-24 10:22:47.000 205 33843.94 278.36 17101.99 88888.00 2019-07-24 10:22:48.000 205 33843.92 278.36 17101.99 88888.00 2019-07-24 10:22:49.000 205 33843.96 278.38 17102.01 88888.00 2019-07-24 10:22:50.000 205 33843.94 278.42 17101.98 37920.66 2019-07-24 10:22:51.000 205 33843.94 278.43 17101.97 88888.00 2019-07-24 10:22:52.000 205 33843.94 278.40 17101.96 88888.00 2019-07-24 10:22:53.000 205 33843.93 278.40 17101.97 88888.00 2019-07-24 10:22:54.000 205 33843.93 278.36 17102.01 88888.00 2019-07-24 10:22:55.000 205 33843.97 278.41 17102.02 37920.62 2019-07-24 10:22:56.000 205 33843.95 278.42 17102.00 88888.00 2019-07-24 10:22:57.000 205 33843.96 278.41 17101.97 88888.00 2019-07-24 10:22:58.000 205 33843.98 278.44 17101.97 88888.00 2019-07-24 10:22:59.000 205 33844.01 278.42 17101.95 88888.00 2019-07-24 10:23:00.000 205 33843.99 278.44 17101.93 37920.69 2019-07-24 10:23:01.000 205 33844.00 278.42 17101.97 88888.00 2019-07-24 10:23:02.000 205 33844.01 278.41 17101.97 88888.00 2019-07-24 10:23:03.000 205 33844.00 278.40 17101.96 88888.00 2019-07-24 10:23:04.000 205 33843.96 278.40 17101.95 88888.00 2019-07-24 10:23:05.000 205 33843.94 278.35 17101.91 37920.67 2019-07-24 10:23:06.000 205 33843.95 278.35 17101.91 88888.00 2019-07-24 10:23:07.000 205 33843.96 278.38 17101.92 88888.00 2019-07-24 10:23:08.000 205 33843.95 278.39 17101.93 88888.00 2019-07-24 10:23:09.000 205 33843.94 278.39 17101.98 88888.00 2019-07-24 10:23:10.000 205 33843.97 278.37 17102.00 37920.62 2019-07-24 10:23:11.000 205 33844.00 278.41 17101.99 88888.00 2019-07-24 10:23:12.000 205 33843.96 278.37 17101.95 88888.00 2019-07-24 10:23:13.000 205 33844.00 278.38 17102.01 88888.00 2019-07-24 10:23:14.000 205 33843.99 278.42 17102.03 88888.00 2019-07-24 10:23:15.000 205 33844.03 278.38 17102.05 37920.65 2019-07-24 10:23:16.000 205 33844.03 278.37 17102.06 88888.00 2019-07-24 10:23:17.000 205 33844.03 278.39 17102.07 88888.00 2019-07-24 10:23:18.000 205 33844.04 278.41 17102.06 88888.00 2019-07-24 10:23:19.000 205 33844.05 278.43 17102.03 88888.00 2019-07-24 10:23:20.000 205 33844.05 278.43 17102.04 37920.67 2019-07-24 10:23:21.000 205 33844.00 278.43 17102.03 88888.00 2019-07-24 10:23:22.000 205 33843.99 278.40 17102.04 88888.00 2019-07-24 10:23:23.000 205 33843.98 278.40 17102.05 88888.00 2019-07-24 10:23:24.000 205 33844.00 278.41 17102.04 88888.00 2019-07-24 10:23:25.000 205 33843.97 278.41 17101.99 37920.61 2019-07-24 10:23:26.000 205 33843.96 278.40 17101.99 88888.00 2019-07-24 10:23:27.000 205 33843.97 278.38 17101.99 88888.00 2019-07-24 10:23:28.000 205 33843.95 278.37 17101.99 88888.00 2019-07-24 10:23:29.000 205 33843.94 278.36 17102.00 88888.00 2019-07-24 10:23:30.000 205 33843.93 278.35 17101.96 37920.61 2019-07-24 10:23:31.000 205 33843.94 278.36 17101.97 88888.00 2019-07-24 10:23:32.000 205 33843.97 278.40 17102.00 88888.00 2019-07-24 10:23:33.000 205 33843.95 278.41 17102.03 88888.00 2019-07-24 10:23:34.000 205 33843.94 278.42 17102.03 88888.00 2019-07-24 10:23:35.000 205 33843.96 278.46 17102.01 37920.61 2019-07-24 10:23:36.000 205 33843.94 278.46 17102.04 88888.00 2019-07-24 10:23:37.000 205 33843.96 278.46 17102.05 88888.00 2019-07-24 10:23:38.000 205 33843.93 278.44 17102.02 88888.00 2019-07-24 10:23:39.000 205 33843.92 278.47 17102.02 88888.00 2019-07-24 10:23:40.000 205 33843.90 278.50 17102.02 37920.59 2019-07-24 10:23:41.000 205 33843.91 278.48 17102.04 88888.00 2019-07-24 10:23:42.000 205 33843.90 278.44 17102.06 88888.00 2019-07-24 10:23:43.000 205 33843.89 278.38 17102.07 88888.00 2019-07-24 10:23:44.000 205 33843.89 278.41 17102.05 88888.00 2019-07-24 10:23:45.000 205 33843.88 278.48 17102.03 37920.56 2019-07-24 10:23:46.000 205 33843.89 278.47 17102.07 88888.00 2019-07-24 10:23:47.000 205 33843.88 278.46 17102.08 88888.00 2019-07-24 10:23:48.000 205 33843.87 278.44 17102.05 88888.00 2019-07-24 10:23:49.000 205 33843.87 278.43 17102.06 88888.00 2019-07-24 10:23:50.000 205 33843.83 278.44 17102.04 37920.49 2019-07-24 10:23:51.000 205 33843.81 278.45 17102.04 88888.00 2019-07-24 10:23:52.000 205 33843.80 278.48 17102.04 88888.00 2019-07-24 10:23:53.000 205 33843.77 278.49 17102.02 88888.00 2019-07-24 10:23:54.000 205 33843.75 278.48 17101.99 88888.00 2019-07-24 10:23:55.000 205 33843.74 278.47 17101.98 37920.50 2019-07-24 10:23:56.000 205 33843.75 278.52 17102.01 88888.00 2019-07-24 10:23:57.000 205 33843.73 278.55 17102.05 88888.00 2019-07-24 10:23:58.000 205 33843.72 278.56 17102.05 88888.00 2019-07-24 10:23:59.000 205 33843.76 278.55 17102.05 88888.00 2019-07-24 10:24:00.000 205 33843.78 278.55 17102.04 37920.48 2019-07-24 10:24:01.000 205 33843.81 278.54 17102.02 88888.00 2019-07-24 10:24:02.000 205 33843.79 278.54 17102.02 88888.00 2019-07-24 10:24:03.000 205 33843.78 278.54 17101.99 88888.00 2019-07-24 10:24:04.000 205 33843.76 278.57 17101.97 88888.00 2019-07-24 10:24:05.000 205 33843.71 278.58 17101.97 37920.44 2019-07-24 10:24:06.000 205 33843.70 278.54 17101.99 88888.00 2019-07-24 10:24:07.000 205 33843.69 278.51 17101.96 88888.00 2019-07-24 10:24:08.000 205 33843.71 278.57 17102.03 88888.00 2019-07-24 10:24:09.000 205 33843.71 278.59 17102.06 88888.00 2019-07-24 10:24:10.000 205 33843.74 278.53 17102.05 37920.40 2019-07-24 10:24:11.000 205 33843.70 278.52 17102.07 88888.00 2019-07-24 10:24:12.000 205 33843.70 278.53 17102.06 88888.00 2019-07-24 10:24:13.000 205 33843.68 278.57 17102.03 88888.00 2019-07-24 10:24:14.000 205 33843.68 278.54 17102.05 88888.00 2019-07-24 10:24:15.000 205 33843.69 278.56 17102.04 37920.42 2019-07-24 10:24:16.000 205 33843.70 278.53 17102.03 88888.00 2019-07-24 10:24:17.000 205 33843.75 278.53 17102.04 88888.00 2019-07-24 10:24:18.000 205 33843.72 278.49 17102.01 88888.00 2019-07-24 10:24:19.000 205 33843.74 278.49 17102.00 88888.00 2019-07-24 10:24:20.000 205 33843.73 278.52 17102.00 37920.46 2019-07-24 10:24:21.000 205 33843.77 278.51 17101.99 88888.00 2019-07-24 10:24:22.000 205 33843.75 278.51 17101.98 88888.00 2019-07-24 10:24:23.000 205 33843.73 278.52 17101.96 88888.00 2019-07-24 10:24:24.000 205 33843.74 278.53 17101.95 88888.00 2019-07-24 10:24:25.000 205 33843.76 278.50 17101.96 37920.42 2019-07-24 10:24:26.000 205 33843.73 278.47 17101.94 88888.00 2019-07-24 10:24:27.000 205 33843.73 278.51 17101.96 88888.00 2019-07-24 10:24:28.000 205 33843.75 278.48 17101.95 88888.00 2019-07-24 10:24:29.000 205 33843.77 278.50 17101.96 88888.00 2019-07-24 10:24:30.000 205 33843.80 278.55 17101.99 37920.42 2019-07-24 10:24:31.000 205 33843.83 278.51 17101.95 88888.00 2019-07-24 10:24:32.000 205 33843.85 278.50 17101.94 88888.00 2019-07-24 10:24:33.000 205 33843.85 278.48 17101.95 88888.00 2019-07-24 10:24:34.000 205 33843.88 278.48 17101.97 88888.00 2019-07-24 10:24:35.000 205 33843.88 278.46 17101.97 37920.53 2019-07-24 10:24:36.000 205 33843.88 278.43 17101.96 88888.00 2019-07-24 10:24:37.000 205 33843.85 278.47 17101.95 88888.00 2019-07-24 10:24:38.000 205 33843.83 278.48 17101.97 88888.00 2019-07-24 10:24:39.000 205 33843.82 278.48 17102.00 88888.00 2019-07-24 10:24:40.000 205 33843.83 278.49 17102.01 37920.48 2019-07-24 10:24:41.000 205 33843.89 278.46 17101.99 88888.00 2019-07-24 10:24:42.000 205 33843.87 278.45 17101.94 88888.00 2019-07-24 10:24:43.000 205 33843.89 278.42 17101.97 88888.00 2019-07-24 10:24:44.000 205 33843.91 278.41 17101.98 88888.00 2019-07-24 10:24:45.000 205 33843.90 278.45 17102.02 37920.56 2019-07-24 10:24:46.000 205 33843.91 278.44 17102.02 88888.00 2019-07-24 10:24:47.000 205 33843.94 278.47 17102.02 88888.00 2019-07-24 10:24:48.000 205 33843.94 278.47 17102.02 88888.00 2019-07-24 10:24:49.000 205 33843.90 278.47 17102.06 88888.00 2019-07-24 10:24:50.000 205 33843.90 278.46 17102.02 37920.53 2019-07-24 10:24:51.000 205 33843.91 278.46 17102.01 88888.00 2019-07-24 10:24:52.000 205 33843.92 278.45 17102.03 88888.00 2019-07-24 10:24:53.000 205 33843.95 278.45 17102.04 88888.00 2019-07-24 10:24:54.000 205 33843.91 278.45 17102.07 88888.00 2019-07-24 10:24:55.000 205 33843.90 278.43 17102.05 37920.52 2019-07-24 10:24:56.000 205 33843.87 278.40 17102.04 88888.00 2019-07-24 10:24:57.000 205 33843.89 278.44 17102.02 88888.00 2019-07-24 10:24:58.000 205 33843.88 278.43 17102.00 88888.00 2019-07-24 10:24:59.000 205 33843.84 278.48 17102.01 88888.00 2019-07-24 10:25:00.000 205 33843.82 278.47 17102.04 37920.51 2019-07-24 10:25:01.000 205 33843.86 278.45 17102.02 88888.00 2019-07-24 10:25:02.000 205 33843.84 278.42 17102.02 88888.00 2019-07-24 10:25:03.000 205 33843.84 278.42 17102.04 88888.00 2019-07-24 10:25:04.000 205 33843.83 278.45 17102.03 88888.00 2019-07-24 10:25:05.000 205 33843.79 278.46 17102.02 37920.46 2019-07-24 10:25:06.000 205 33843.80 278.46 17101.99 88888.00 2019-07-24 10:25:07.000 205 33843.79 278.44 17101.99 88888.00 2019-07-24 10:25:08.000 205 33843.79 278.48 17101.99 88888.00 2019-07-24 10:25:09.000 205 33843.77 278.49 17101.97 88888.00 2019-07-24 10:25:10.000 205 33843.76 278.52 17101.99 37920.52 2019-07-24 10:25:11.000 205 33843.79 278.56 17102.03 88888.00 2019-07-24 10:25:12.000 205 33843.76 278.54 17101.99 88888.00 2019-07-24 10:25:13.000 205 33843.74 278.57 17101.96 88888.00 2019-07-24 10:25:14.000 205 33843.73 278.57 17102.01 88888.00 2019-07-24 10:25:15.000 205 33843.72 278.59 17102.02 37920.41 2019-07-24 10:25:16.000 205 33843.73 278.59 17102.04 88888.00 2019-07-24 10:25:17.000 205 33843.78 278.58 17102.02 88888.00 2019-07-24 10:25:18.000 205 33843.79 278.58 17102.03 88888.00 2019-07-24 10:25:19.000 205 33843.81 278.58 17102.03 88888.00 2019-07-24 10:25:20.000 205 33843.81 278.56 17102.07 37920.29 2019-07-24 10:25:21.000 205 33843.77 278.58 17102.04 88888.00 2019-07-24 10:25:22.000 205 33843.77 278.60 17102.04 88888.00 2019-07-24 10:25:23.000 205 33843.77 278.61 17102.04 88888.00 2019-07-24 10:25:24.000 205 33843.76 278.63 17102.06 88888.00 2019-07-24 10:25:25.000 205 33843.79 278.62 17102.08 37920.35 2019-07-24 10:25:26.000 205 33843.77 278.62 17102.04 88888.00 2019-07-24 10:25:27.000 205 33843.71 278.61 17101.99 88888.00 2019-07-24 10:25:28.000 205 33843.70 278.57 17101.99 88888.00 2019-07-24 10:25:29.000 205 33843.69 278.54 17101.97 88888.00 2019-07-24 10:25:30.000 205 33843.73 278.57 17101.93 37920.42 2019-07-24 10:25:31.000 205 33843.73 278.60 17101.94 88888.00 2019-07-24 10:25:32.000 205 33843.75 278.63 17102.00 88888.00 2019-07-24 10:25:33.000 205 33843.75 278.61 17102.00 88888.00 2019-07-24 10:25:34.000 205 33843.72 278.54 17101.94 88888.00 2019-07-24 10:25:35.000 205 33843.76 278.53 17101.96 37920.35 2019-07-24 10:25:36.000 205 33843.75 278.54 17101.97 88888.00 2019-07-24 10:25:37.000 205 33843.76 278.55 17101.95 88888.00 2019-07-24 10:25:38.000 205 33843.77 278.55 17101.95 88888.00 2019-07-24 10:25:39.000 205 33843.83 278.52 17101.94 88888.00 2019-07-24 10:25:40.000 205 33843.85 278.51 17101.92 37920.37 2019-07-24 10:25:41.000 205 33843.88 278.55 17101.94 88888.00 2019-07-24 10:25:42.000 205 33843.85 278.56 17101.99 88888.00 2019-07-24 10:25:43.000 205 33843.81 278.62 17102.02 88888.00 2019-07-24 10:25:44.000 205 33843.79 278.61 17102.04 88888.00 2019-07-24 10:25:45.000 205 33843.80 278.60 17102.03 37920.38 2019-07-24 10:25:46.000 205 33843.82 278.56 17102.03 88888.00 2019-07-24 10:25:47.000 205 33843.81 278.55 17102.04 88888.00 2019-07-24 10:25:48.000 205 33843.83 278.58 17102.01 88888.00 2019-07-24 10:25:49.000 205 33843.86 278.57 17102.03 88888.00 2019-07-24 10:25:50.000 205 33843.88 278.56 17102.02 37920.43 2019-07-24 10:25:51.000 205 33843.88 278.51 17102.03 88888.00 2019-07-24 10:25:52.000 205 33843.87 278.52 17102.04 88888.00 2019-07-24 10:25:53.000 205 33843.88 278.59 17102.07 88888.00 2019-07-24 10:25:54.000 205 33843.87 278.56 17102.06 88888.00 2019-07-24 10:25:55.000 205 33843.88 278.55 17102.05 37920.37 2019-07-24 10:25:56.000 205 33843.96 278.52 17102.06 88888.00 2019-07-24 10:25:57.000 205 33843.98 278.53 17102.10 88888.00 2019-07-24 10:25:58.000 205 33843.95 278.50 17102.07 88888.00 2019-07-24 10:25:59.000 205 33843.94 278.50 17102.05 88888.00 2019-07-24 10:26:00.000 205 33843.95 278.49 17102.03 37920.56 2019-07-24 10:26:01.000 205 33843.94 278.48 17102.07 88888.00 2019-07-24 10:26:02.000 205 33843.93 278.44 17102.05 88888.00 2019-07-24 10:26:03.000 205 33843.94 278.45 17102.04 88888.00 2019-07-24 10:26:04.000 205 33843.92 278.44 17102.02 88888.00 2019-07-24 10:26:05.000 205 33843.92 278.41 17102.01 37920.45 2019-07-24 10:26:06.000 205 33843.90 278.42 17102.03 88888.00 2019-07-24 10:26:07.000 205 33843.90 278.39 17102.04 88888.00 2019-07-24 10:26:08.000 205 33843.94 278.40 17102.03 88888.00 2019-07-24 10:26:09.000 205 33843.95 278.38 17102.02 88888.00 2019-07-24 10:26:10.000 205 33843.96 278.40 17102.00 37920.59 2019-07-24 10:26:11.000 205 33843.98 278.42 17101.99 88888.00 2019-07-24 10:26:12.000 205 33843.98 278.42 17101.99 88888.00 2019-07-24 10:26:13.000 205 33843.95 278.43 17101.98 88888.00 2019-07-24 10:26:14.000 205 33843.92 278.43 17101.95 88888.00 2019-07-24 10:26:15.000 205 33843.88 278.44 17101.94 37920.49 2019-07-24 10:26:16.000 205 33843.88 278.42 17101.97 88888.00 2019-07-24 10:26:17.000 205 33843.88 278.41 17101.99 88888.00 2019-07-24 10:26:18.000 205 33843.88 278.41 17102.01 88888.00 2019-07-24 10:26:19.000 205 33843.85 278.40 17101.99 88888.00 2019-07-24 10:26:20.000 205 33843.86 278.39 17102.00 37920.44 2019-07-24 10:26:21.000 205 33843.88 278.43 17102.02 88888.00 2019-07-24 10:26:22.000 205 33843.84 278.39 17101.99 88888.00 2019-07-24 10:26:23.000 205 33843.83 278.40 17101.98 88888.00 2019-07-24 10:26:24.000 205 33843.89 278.39 17102.00 88888.00 2019-07-24 10:26:25.000 205 33843.87 278.38 17101.98 37920.53 2019-07-24 10:26:26.000 205 33843.81 278.40 17102.02 88888.00 2019-07-24 10:26:27.000 205 33843.79 278.40 17102.04 88888.00 2019-07-24 10:26:28.000 205 33843.78 278.40 17102.00 88888.00 2019-07-24 10:26:29.000 205 33843.78 278.39 17102.03 88888.00 2019-07-24 10:26:30.000 205 33843.77 278.40 17102.00 37920.49 2019-07-24 10:26:31.000 205 33843.82 278.41 17102.01 88888.00 2019-07-24 10:26:32.000 205 33843.84 278.40 17102.04 88888.00 2019-07-24 10:26:33.000 205 33843.88 278.39 17102.04 88888.00 2019-07-24 10:26:34.000 205 33843.83 278.39 17102.03 88888.00 2019-07-24 10:26:35.000 205 33843.81 278.36 17101.99 37920.39 2019-07-24 10:26:36.000 205 33843.81 278.40 17102.01 88888.00 2019-07-24 10:26:37.000 205 33843.79 278.40 17102.01 88888.00 2019-07-24 10:26:38.000 205 33843.80 278.40 17102.02 88888.00 2019-07-24 10:26:39.000 205 33843.84 278.38 17102.08 88888.00 2019-07-24 10:26:40.000 205 33843.89 278.41 17102.06 37920.37 2019-07-24 10:26:41.000 205 33843.86 278.42 17102.02 88888.00 2019-07-24 10:26:42.000 205 33843.88 278.39 17102.02 88888.00 2019-07-24 10:26:43.000 205 33843.88 278.41 17102.04 88888.00 2019-07-24 10:26:44.000 205 33843.88 278.42 17102.01 88888.00 2019-07-24 10:26:45.000 205 33843.88 278.42 17102.00 37920.36 2019-07-24 10:26:46.000 205 33843.88 278.41 17102.05 88888.00 2019-07-24 10:26:47.000 205 33843.85 278.38 17102.04 88888.00 2019-07-24 10:26:48.000 205 33843.85 278.39 17102.00 88888.00 2019-07-24 10:26:49.000 205 33843.82 278.39 17102.00 88888.00 2019-07-24 10:26:50.000 205 33843.82 278.39 17101.99 37920.43 2019-07-24 10:26:51.000 205 33843.85 278.40 17101.99 88888.00 2019-07-24 10:26:52.000 205 33843.80 278.38 17101.99 88888.00 2019-07-24 10:26:53.000 205 33843.82 278.44 17102.01 88888.00 2019-07-24 10:26:54.000 205 33843.82 278.44 17102.01 88888.00 2019-07-24 10:26:55.000 205 33843.83 278.44 17101.97 37920.35 2019-07-24 10:26:56.000 205 33843.88 278.46 17101.97 88888.00 2019-07-24 10:26:57.000 205 33843.90 278.44 17102.02 88888.00 2019-07-24 10:26:58.000 205 33843.87 278.42 17102.00 88888.00 2019-07-24 10:26:59.000 205 33843.93 278.45 17101.99 88888.00 2019-07-24 10:27:00.000 205 33843.97 278.42 17101.99 37920.41 2019-07-24 10:27:01.000 205 33843.96 278.41 17102.01 88888.00 2019-07-24 10:27:02.000 205 33843.92 278.42 17101.97 88888.00 2019-07-24 10:27:03.000 205 33843.91 278.42 17101.98 88888.00 2019-07-24 10:27:04.000 205 33843.88 278.48 17101.96 88888.00 2019-07-24 10:27:05.000 205 33843.92 278.46 17101.93 37920.54 2019-07-24 10:27:06.000 205 33844.00 278.44 17101.94 88888.00 2019-07-24 10:27:07.000 205 33844.00 278.46 17101.98 88888.00 2019-07-24 10:27:08.000 205 33843.99 278.42 17101.99 88888.00 2019-07-24 10:27:09.000 205 33843.99 278.40 17101.97 88888.00 2019-07-24 10:27:10.000 205 33844.02 278.38 17101.98 37920.57 2019-07-24 10:27:11.000 205 33844.06 278.34 17101.94 88888.00 2019-07-24 10:27:12.000 205 33844.06 278.31 17101.95 88888.00 2019-07-24 10:27:13.000 205 33844.10 278.31 17102.00 88888.00 2019-07-24 10:27:14.000 205 33844.11 278.32 17102.00 88888.00 2019-07-24 10:27:15.000 205 33844.14 278.29 17101.98 37920.55 2019-07-24 10:27:16.000 205 33844.15 278.29 17101.98 88888.00 2019-07-24 10:27:17.000 205 33844.14 278.25 17101.96 88888.00 2019-07-24 10:27:18.000 205 33844.17 278.25 17101.97 88888.00 2019-07-24 10:27:19.000 205 33844.16 278.27 17101.96 88888.00 2019-07-24 10:27:20.000 205 33844.17 278.25 17101.96 37920.63 2019-07-24 10:27:21.000 205 33844.15 278.25 17101.95 88888.00 2019-07-24 10:27:22.000 205 33844.11 278.23 17101.96 88888.00 2019-07-24 10:27:23.000 205 33844.17 278.23 17102.02 88888.00 2019-07-24 10:27:24.000 205 33844.21 278.22 17102.03 88888.00 2019-07-24 10:27:25.000 205 33844.25 278.19 17102.01 37920.72 2019-07-24 10:27:26.000 205 33844.30 278.19 17101.96 88888.00 2019-07-24 10:27:27.000 205 33844.30 278.16 17101.96 88888.00 2019-07-24 10:27:28.000 205 33844.29 278.13 17101.97 88888.00 2019-07-24 10:27:29.000 205 33844.34 278.13 17101.94 88888.00 2019-07-24 10:27:30.000 205 33844.33 278.14 17101.94 37920.72 2019-07-24 10:27:31.000 205 33844.31 278.11 17101.95 88888.00 2019-07-24 10:27:32.000 205 33844.30 278.06 17101.98 88888.00 2019-07-24 10:27:33.000 205 33844.32 278.05 17101.97 88888.00 2019-07-24 10:27:34.000 205 33844.31 278.07 17101.96 88888.00 2019-07-24 10:27:35.000 205 33844.33 278.05 17101.94 37920.81 2019-07-24 10:27:36.000 205 33844.38 278.03 17101.96 88888.00 2019-07-24 10:27:37.000 205 33844.41 278.05 17101.98 88888.00 2019-07-24 10:27:38.000 205 33844.40 278.05 17101.98 88888.00 2019-07-24 10:27:39.000 205 33844.40 278.03 17101.93 88888.00 2019-07-24 10:27:40.000 205 33844.39 278.04 17101.98 37920.90 2019-07-24 10:27:41.000 205 33844.36 278.02 17102.04 88888.00 2019-07-24 10:27:42.000 205 33844.39 278.01 17102.03 88888.00 2019-07-24 10:27:43.000 205 33844.41 277.97 17102.02 88888.00 2019-07-24 10:27:44.000 205 33844.43 277.98 17102.03 88888.00 2019-07-24 10:27:45.000 205 33844.41 278.01 17102.03 37920.91 2019-07-24 10:27:46.000 205 33844.41 278.03 17102.01 88888.00 2019-07-24 10:27:47.000 205 33844.41 278.01 17101.99 88888.00 2019-07-24 10:27:48.000 205 33844.38 277.99 17102.00 88888.00 2019-07-24 10:27:49.000 205 33844.38 278.00 17102.00 88888.00 2019-07-24 10:27:50.000 205 33844.39 278.02 17101.96 37920.90 2019-07-24 10:27:51.000 205 33844.35 278.00 17101.99 88888.00 2019-07-24 10:27:52.000 205 33844.36 277.98 17102.02 88888.00 2019-07-24 10:27:53.000 205 33844.37 277.96 17102.00 88888.00 2019-07-24 10:27:54.000 205 33844.33 277.96 17101.96 88888.00 2019-07-24 10:27:55.000 205 33844.37 277.95 17101.96 37920.88 2019-07-24 10:27:56.000 205 33844.40 277.92 17101.99 88888.00 2019-07-24 10:27:57.000 205 33844.40 277.94 17102.01 88888.00 2019-07-24 10:27:58.000 205 33844.39 277.94 17102.01 88888.00 2019-07-24 10:27:59.000 205 33844.37 277.95 17102.01 88888.00 2019-07-24 10:28:00.000 205 33844.36 277.97 17102.00 37920.88 2019-07-24 10:28:01.000 205 33844.36 278.02 17102.01 88888.00 2019-07-24 10:28:02.000 205 33844.35 277.98 17102.05 88888.00 2019-07-24 10:28:03.000 205 33844.36 277.95 17102.05 88888.00 2019-07-24 10:28:04.000 205 33844.35 277.94 17102.04 88888.00 2019-07-24 10:28:05.000 205 33844.31 277.95 17102.00 37920.84 2019-07-24 10:28:06.000 205 33844.29 277.96 17102.03 88888.00 2019-07-24 10:28:07.000 205 33844.30 277.94 17102.02 88888.00 2019-07-24 10:28:08.000 205 33844.23 277.96 17102.02 88888.00 2019-07-24 10:28:09.000 205 33844.27 277.94 17102.02 88888.00 2019-07-24 10:28:10.000 205 33844.27 277.93 17102.01 37920.88 2019-07-24 10:28:11.000 205 33844.30 277.96 17102.01 88888.00 2019-07-24 10:28:12.000 205 33844.25 277.99 17101.97 88888.00 2019-07-24 10:28:13.000 205 33844.27 278.02 17102.01 88888.00 2019-07-24 10:28:14.000 205 33844.21 278.01 17101.96 88888.00 2019-07-24 10:28:15.000 205 33844.22 278.01 17101.95 37920.82 2019-07-24 10:28:16.000 205 33844.19 277.99 17102.02 88888.00 2019-07-24 10:28:17.000 205 33844.20 278.02 17102.01 88888.00 2019-07-24 10:28:18.000 205 33844.20 278.05 17102.01 88888.00 2019-07-24 10:28:19.000 205 33844.20 278.04 17102.00 88888.00 2019-07-24 10:28:20.000 205 33844.19 278.05 17102.02 37920.70 2019-07-24 10:28:21.000 205 33844.21 278.04 17102.04 88888.00 2019-07-24 10:28:22.000 205 33844.19 278.07 17102.03 88888.00 2019-07-24 10:28:23.000 205 33844.15 278.07 17102.02 88888.00 2019-07-24 10:28:24.000 205 33844.15 278.05 17101.99 88888.00 2019-07-24 10:28:25.000 205 33844.15 278.08 17102.01 37920.64 2019-07-24 10:28:26.000 205 33844.11 278.11 17102.03 88888.00 2019-07-24 10:28:27.000 205 33844.10 278.11 17102.00 88888.00 2019-07-24 10:28:28.000 205 33844.08 278.08 17101.94 88888.00 2019-07-24 10:28:29.000 205 33844.07 278.10 17101.98 88888.00 2019-07-24 10:28:30.000 205 33844.03 278.10 17101.96 37920.63 2019-07-24 10:28:31.000 205 33844.02 278.07 17101.96 88888.00 2019-07-24 10:28:32.000 205 33844.03 278.10 17102.01 88888.00 2019-07-24 10:28:33.000 205 33844.06 278.10 17102.00 88888.00 2019-07-24 10:28:34.000 205 33844.05 278.07 17102.02 88888.00 2019-07-24 10:28:35.000 205 33844.05 278.08 17102.05 37920.61 2019-07-24 10:28:36.000 205 33844.09 278.12 17102.06 88888.00 2019-07-24 10:28:37.000 205 33844.10 278.11 17102.08 88888.00 2019-07-24 10:28:38.000 205 33844.07 278.11 17102.05 88888.00 2019-07-24 10:28:39.000 205 33844.02 278.13 17102.01 88888.00 2019-07-24 10:28:40.000 205 33844.03 278.18 17102.04 37920.53 2019-07-24 10:28:41.000 205 33844.07 278.21 17102.05 88888.00 2019-07-24 10:28:42.000 205 33844.02 278.18 17102.05 88888.00 2019-07-24 10:28:43.000 205 33844.03 278.15 17102.02 88888.00 2019-07-24 10:28:44.000 205 33844.01 278.13 17102.01 88888.00 2019-07-24 10:28:45.000 205 33844.02 278.16 17102.04 37920.56 2019-07-24 10:28:46.000 205 33844.01 278.17 17102.05 88888.00 2019-07-24 10:28:47.000 205 33844.01 278.16 17102.03 88888.00 2019-07-24 10:28:48.000 205 33844.00 278.14 17102.00 88888.00 2019-07-24 10:28:49.000 205 33844.01 278.12 17102.01 88888.00 2019-07-24 10:28:50.000 205 33843.98 278.15 17102.02 37920.58 2019-07-24 10:28:51.000 205 33843.97 278.16 17102.04 88888.00 2019-07-24 10:28:52.000 205 33843.99 278.15 17102.07 88888.00 2019-07-24 10:28:53.000 205 33844.01 278.16 17102.07 88888.00 2019-07-24 10:28:54.000 205 33844.01 278.18 17102.04 88888.00 2019-07-24 10:28:55.000 205 33844.01 278.16 17102.01 37920.54 2019-07-24 10:28:56.000 205 33844.01 278.18 17102.04 88888.00 2019-07-24 10:28:57.000 205 33843.98 278.21 17102.01 88888.00 2019-07-24 10:28:58.000 205 33843.98 278.18 17102.04 88888.00 2019-07-24 10:28:59.000 205 33843.98 278.15 17102.06 88888.00 2019-07-24 10:29:00.000 205 33843.96 278.13 17102.08 37920.60 2019-07-24 10:29:01.000 205 33843.97 278.13 17102.10 88888.00 2019-07-24 10:29:02.000 205 33843.96 278.12 17102.11 88888.00 2019-07-24 10:29:03.000 205 33843.99 278.15 17102.06 88888.00 2019-07-24 10:29:04.000 205 33843.95 278.17 17102.05 88888.00 2019-07-24 10:29:05.000 205 33843.97 278.18 17102.05 37920.56 2019-07-24 10:29:06.000 205 33844.00 278.20 17102.05 88888.00 2019-07-24 10:29:07.000 205 33844.00 278.22 17102.07 88888.00 2019-07-24 10:29:08.000 205 33843.96 278.21 17102.05 88888.00 2019-07-24 10:29:09.000 205 33843.95 278.19 17102.07 88888.00 2019-07-24 10:29:10.000 205 33843.96 278.18 17102.09 37920.49 2019-07-24 10:29:11.000 205 33844.01 278.14 17102.08 88888.00 2019-07-24 10:29:12.000 205 33843.99 278.12 17102.09 88888.00 2019-07-24 10:29:13.000 205 33843.97 278.11 17102.09 88888.00 2019-07-24 10:29:14.000 205 33843.97 278.10 17102.05 88888.00 2019-07-24 10:29:15.000 205 33843.96 278.12 17102.04 37920.53 2019-07-24 10:29:16.000 205 33843.94 278.07 17102.04 88888.00 2019-07-24 10:29:17.000 205 33843.94 278.07 17102.03 88888.00 2019-07-24 10:29:18.000 205 33843.93 278.04 17102.03 88888.00 2019-07-24 10:29:19.000 205 33843.98 278.06 17102.04 88888.00 2019-07-24 10:29:20.000 205 33844.01 278.04 17102.05 37920.44 2019-07-24 10:29:21.000 205 33844.01 278.01 17102.06 88888.00 2019-07-24 10:29:22.000 205 33843.99 278.02 17102.07 88888.00 2019-07-24 10:29:23.000 205 33844.02 278.03 17102.06 88888.00 2019-07-24 10:29:24.000 205 33843.98 278.06 17102.03 88888.00 2019-07-24 10:29:25.000 205 33843.99 278.09 17102.02 37920.56 2019-07-24 10:29:26.000 205 33844.00 278.04 17102.02 88888.00 2019-07-24 10:29:27.000 205 33843.97 278.03 17102.04 88888.00 2019-07-24 10:29:28.000 205 33844.01 277.98 17102.06 88888.00 2019-07-24 10:29:29.000 205 33844.03 277.96 17102.05 88888.00 2019-07-24 10:29:30.000 205 33844.02 277.97 17102.05 37920.54 2019-07-24 10:29:31.000 205 33844.01 277.96 17102.04 88888.00 2019-07-24 10:29:32.000 205 33844.02 277.96 17102.05 88888.00 2019-07-24 10:29:33.000 205 33844.05 277.93 17102.09 88888.00 2019-07-24 10:29:34.000 205 33844.08 277.96 17102.07 88888.00 2019-07-24 10:29:35.000 205 33844.10 277.97 17102.06 37920.62 2019-07-24 10:29:36.000 205 33844.07 277.96 17102.06 88888.00 2019-07-24 10:29:37.000 205 33844.03 277.97 17102.03 88888.00 2019-07-24 10:29:38.000 205 33844.05 277.99 17102.01 88888.00 2019-07-24 10:29:39.000 205 33844.08 277.98 17102.03 88888.00 2019-07-24 10:29:40.000 205 33844.12 277.97 17102.08 37920.54 2019-07-24 10:29:41.000 205 33844.14 277.95 17102.08 88888.00 2019-07-24 10:29:42.000 205 33844.15 277.93 17102.05 88888.00 2019-07-24 10:29:43.000 205 33844.15 277.90 17102.06 88888.00 2019-07-24 10:29:44.000 205 33844.12 277.91 17102.07 88888.00 2019-07-24 10:29:45.000 205 33844.13 277.89 17102.05 37920.58 2019-07-24 10:29:46.000 205 33844.14 277.87 17102.05 88888.00 2019-07-24 10:29:47.000 205 33844.14 277.88 17102.10 88888.00 2019-07-24 10:29:48.000 205 33844.13 277.90 17102.13 88888.00 2019-07-24 10:29:49.000 205 33844.16 277.92 17102.10 88888.00 2019-07-24 10:29:50.000 205 33844.16 277.91 17102.08 37920.68 2019-07-24 10:29:51.000 205 33844.18 277.90 17102.07 88888.00 2019-07-24 10:29:52.000 205 33844.13 277.94 17102.05 88888.00 2019-07-24 10:29:53.000 205 33844.15 277.92 17102.05 88888.00 2019-07-24 10:29:54.000 205 33844.15 277.97 17102.05 88888.00 2019-07-24 10:29:55.000 205 33844.15 277.98 17102.07 37920.65 2019-07-24 10:29:56.000 205 33844.15 278.00 17102.10 88888.00 2019-07-24 10:29:57.000 205 33844.18 277.98 17102.09 88888.00 2019-07-24 10:29:58.000 205 33844.18 277.96 17102.09 88888.00 2019-07-24 10:29:59.000 205 33844.20 277.97 17102.11 88888.00 2019-07-24 10:30:00.000 205 33844.16 277.98 17102.11 37920.61 2019-07-24 10:30:01.000 205 33844.17 277.95 17102.08 88888.00 2019-07-24 10:30:02.000 205 33844.16 277.88 17102.09 88888.00 2019-07-24 10:30:03.000 205 33844.13 277.88 17102.06 88888.00 2019-07-24 10:30:04.000 205 33844.14 277.87 17102.06 88888.00 2019-07-24 10:30:05.000 205 33844.12 277.87 17102.09 37920.61 2019-07-24 10:30:06.000 205 33844.06 277.91 17102.08 88888.00 2019-07-24 10:30:07.000 205 33844.10 277.92 17102.07 88888.00 2019-07-24 10:30:08.000 205 33844.10 277.94 17102.08 88888.00 2019-07-24 10:30:09.000 205 33844.08 277.92 17102.08 88888.00 2019-07-24 10:30:10.000 205 33844.03 277.89 17102.06 37920.53 2019-07-24 10:30:11.000 205 33844.04 277.89 17102.06 88888.00 2019-07-24 10:30:12.000 205 33843.99 277.90 17102.04 88888.00 2019-07-24 10:30:13.000 205 33844.03 277.90 17102.07 88888.00 2019-07-24 10:30:14.000 205 33844.08 277.92 17102.08 88888.00 2019-07-24 10:30:15.000 205 33844.01 277.92 17102.06 37920.55 2019-07-24 10:30:16.000 205 33843.99 277.94 17102.05 88888.00 2019-07-24 10:30:17.000 205 33843.97 277.90 17102.07 88888.00 2019-07-24 10:30:18.000 205 33843.96 277.93 17102.12 88888.00 2019-07-24 10:30:19.000 205 33843.97 277.93 17102.10 88888.00 2019-07-24 10:30:20.000 205 33843.94 277.94 17102.09 37920.42 2019-07-24 10:30:21.000 205 33843.92 277.97 17102.12 88888.00 2019-07-24 10:30:22.000 205 33843.90 277.98 17102.09 88888.00 2019-07-24 10:30:23.000 205 33843.89 277.96 17102.10 88888.00 2019-07-24 10:30:24.000 205 33843.86 277.93 17102.12 88888.00 2019-07-24 10:30:25.000 205 33843.85 277.96 17102.11 37920.42 2019-07-24 10:30:26.000 205 33843.89 277.94 17102.11 88888.00 2019-07-24 10:30:27.000 205 33843.85 277.96 17102.12 88888.00 2019-07-24 10:30:28.000 205 33843.82 277.97 17102.10 88888.00 2019-07-24 10:30:29.000 205 33843.80 277.99 17102.08 88888.00 2019-07-24 10:30:30.000 205 33843.79 277.96 17102.11 37920.40 2019-07-24 10:30:31.000 205 33843.80 277.98 17102.10 88888.00 2019-07-24 10:30:32.000 205 33843.80 278.01 17102.10 88888.00 2019-07-24 10:30:33.000 205 33843.78 278.00 17102.13 88888.00 2019-07-24 10:30:34.000 205 33843.77 278.01 17102.09 88888.00 2019-07-24 10:30:35.000 205 33843.78 278.00 17102.12 37920.34 2019-07-24 10:30:36.000 205 33843.77 277.97 17102.11 88888.00 2019-07-24 10:30:37.000 205 33843.76 278.00 17102.13 88888.00 2019-07-24 10:30:38.000 205 33843.72 278.00 17102.15 88888.00 2019-07-24 10:30:39.000 205 33843.71 278.00 17102.13 88888.00 2019-07-24 10:30:40.000 205 33843.70 278.00 17102.09 37920.31 2019-07-24 10:30:41.000 205 33843.71 278.00 17102.09 88888.00 2019-07-24 10:30:42.000 205 33843.71 277.98 17102.14 88888.00 2019-07-24 10:30:43.000 205 33843.74 277.97 17102.12 88888.00 2019-07-24 10:30:44.000 205 33843.72 277.99 17102.08 88888.00 2019-07-24 10:30:45.000 205 33843.72 278.03 17102.07 37920.23 2019-07-24 10:30:46.000 205 33843.71 278.03 17102.01 88888.00 2019-07-24 10:30:47.000 205 33843.72 278.04 17102.01 88888.00 2019-07-24 10:30:48.000 205 33843.69 278.04 17102.04 88888.00 2019-07-24 10:30:49.000 205 33843.66 278.04 17101.99 88888.00 2019-07-24 10:30:50.000 205 33843.63 278.03 17101.99 37920.21 2019-07-24 10:30:51.000 205 33843.63 278.02 17101.99 88888.00 2019-07-24 10:30:52.000 205 33843.64 278.03 17102.02 88888.00 2019-07-24 10:30:53.000 205 33843.66 278.06 17102.00 88888.00 2019-07-24 10:30:54.000 205 33843.65 278.04 17102.01 88888.00 2019-07-24 10:30:55.000 205 33843.65 278.03 17102.05 37920.18 2019-07-24 10:30:56.000 205 33843.66 278.02 17102.02 88888.00 2019-07-24 10:30:57.000 205 33843.68 278.02 17102.01 88888.00 2019-07-24 10:30:58.000 205 33843.67 278.00 17102.02 88888.00 2019-07-24 10:30:59.000 205 33843.68 278.01 17102.05 88888.00 2019-07-24 10:31:00.000 205 33843.67 278.02 17102.08 37920.13 2019-07-24 10:31:01.000 205 33843.66 277.96 17102.06 88888.00 2019-07-24 10:31:02.000 205 33843.66 277.99 17102.07 88888.00 2019-07-24 10:31:03.000 205 33843.65 277.99 17102.06 88888.00 2019-07-24 10:31:04.000 205 33843.63 277.98 17102.04 88888.00 2019-07-24 10:31:05.000 205 33843.65 277.96 17102.08 37920.23 2019-07-24 10:31:06.000 205 33843.63 277.96 17102.08 88888.00 2019-07-24 10:31:07.000 205 33843.60 277.96 17102.09 88888.00 2019-07-24 10:31:08.000 205 33843.63 277.97 17102.12 88888.00 2019-07-24 10:31:09.000 205 33843.66 277.94 17102.12 88888.00 2019-07-24 10:31:10.000 205 33843.67 277.95 17102.10 37920.16 2019-07-24 10:31:11.000 205 33843.66 277.97 17102.13 88888.00 2019-07-24 10:31:12.000 205 33843.65 278.01 17102.11 88888.00 2019-07-24 10:31:13.000 205 33843.66 278.06 17102.13 88888.00 2019-07-24 10:31:14.000 205 33843.65 278.05 17102.12 88888.00 2019-07-24 10:31:15.000 205 33843.64 278.02 17102.08 37920.24 2019-07-24 10:31:16.000 205 33843.66 278.01 17102.10 88888.00 2019-07-24 10:31:17.000 205 33843.66 278.00 17102.08 88888.00 2019-07-24 10:31:18.000 205 33843.67 278.04 17102.08 88888.00 2019-07-24 10:31:19.000 205 33843.62 278.01 17102.07 88888.00 2019-07-24 10:31:20.000 205 33843.62 278.00 17102.08 37920.23 2019-07-24 10:31:21.000 205 33843.60 278.01 17102.09 88888.00 2019-07-24 10:31:22.000 205 33843.61 278.00 17102.10 88888.00 2019-07-24 10:31:23.000 205 33843.61 277.99 17102.10 88888.00 2019-07-24 10:31:24.000 205 33843.58 277.99 17102.13 88888.00 2019-07-24 10:31:25.000 205 33843.60 278.05 17102.09 37920.12 2019-07-24 10:31:26.000 205 33843.60 278.06 17102.10 88888.00 2019-07-24 10:31:27.000 205 33843.59 278.05 17102.12 88888.00 2019-07-24 10:31:28.000 205 33843.56 278.03 17102.06 88888.00 2019-07-24 10:31:29.000 205 33843.57 278.07 17102.11 88888.00 2019-07-24 10:31:30.000 205 33843.56 278.12 17102.15 37920.12 2019-07-24 10:31:31.000 205 33843.52 278.12 17102.12 88888.00 2019-07-24 10:31:32.000 205 33843.54 278.10 17102.09 88888.00 2019-07-24 10:31:33.000 205 33843.59 278.09 17102.09 88888.00 2019-07-24 10:31:34.000 205 33843.52 278.09 17102.14 88888.00 2019-07-24 10:31:35.000 205 33843.52 278.09 17102.10 37920.19 2019-07-24 10:31:36.000 205 33843.52 278.07 17102.09 88888.00 2019-07-24 10:31:37.000 205 33843.46 278.13 17102.12 88888.00 2019-07-24 10:31:38.000 205 33843.47 278.08 17102.12 88888.00 2019-07-24 10:31:39.000 205 33843.49 278.08 17102.13 88888.00 2019-07-24 10:31:40.000 205 33843.48 278.09 17102.11 37920.14 2019-07-24 10:31:41.000 205 33843.48 278.16 17102.09 88888.00 2019-07-24 10:31:42.000 205 33843.50 278.13 17102.12 88888.00 2019-07-24 10:31:43.000 205 33843.52 278.11 17102.10 88888.00 2019-07-24 10:31:44.000 205 33843.46 278.10 17102.09 88888.00 2019-07-24 10:31:45.000 205 33843.47 278.11 17102.14 37920.13 2019-07-24 10:31:46.000 205 33843.49 278.10 17102.08 88888.00 2019-07-24 10:31:47.000 205 33843.46 278.10 17102.09 88888.00 2019-07-24 10:31:48.000 205 33843.48 278.07 17102.09 88888.00 2019-07-24 10:31:49.000 205 33843.47 278.09 17102.08 88888.00 2019-07-24 10:31:50.000 205 33843.49 278.12 17102.07 37920.15 2019-07-24 10:31:51.000 205 33843.51 278.13 17102.07 88888.00 2019-07-24 10:31:52.000 205 33843.51 278.13 17102.08 88888.00 2019-07-24 10:31:53.000 205 33843.44 278.11 17102.07 88888.00 2019-07-24 10:31:54.000 205 33843.41 278.10 17102.06 88888.00 2019-07-24 10:31:55.000 205 33843.46 278.04 17102.05 37920.13 2019-07-24 10:31:56.000 205 33843.52 278.05 17102.06 88888.00 2019-07-24 10:31:57.000 205 33843.52 278.07 17102.06 88888.00 2019-07-24 10:31:58.000 205 33843.54 278.05 17102.04 88888.00 2019-07-24 10:31:59.000 205 33843.53 278.04 17102.10 88888.00 2019-07-24 10:32:00.000 205 33843.55 278.08 17102.09 37920.21 2019-07-24 10:32:01.000 205 33843.53 278.06 17102.08 88888.00 2019-07-24 10:32:02.000 205 33843.55 278.04 17102.13 88888.00 2019-07-24 10:32:03.000 205 33843.63 278.04 17102.09 88888.00 2019-07-24 10:32:04.000 205 33843.62 278.08 17102.10 88888.00 2019-07-24 10:32:05.000 205 33843.60 278.10 17102.14 37920.10 2019-07-24 10:32:06.000 205 33843.60 278.08 17102.14 88888.00 2019-07-24 10:32:07.000 205 33843.59 278.04 17102.11 88888.00 2019-07-24 10:32:08.000 205 33843.63 278.05 17102.12 88888.00 2019-07-24 10:32:09.000 205 33843.62 278.01 17102.08 88888.00 2019-07-24 10:32:10.000 205 33843.65 278.03 17102.07 37920.19 2019-07-24 10:32:11.000 205 33843.61 278.02 17102.08 88888.00 2019-07-24 10:32:12.000 205 33843.62 278.04 17102.12 88888.00 2019-07-24 10:32:13.000 205 33843.64 278.06 17102.11 88888.00 2019-07-24 10:32:14.000 205 33843.64 278.02 17102.12 88888.00 2019-07-24 10:32:15.000 205 33843.66 278.02 17102.10 37920.17 2019-07-24 10:32:16.000 205 33843.65 278.02 17102.09 88888.00 2019-07-24 10:32:17.000 205 33843.63 277.99 17102.10 88888.00 2019-07-24 10:32:18.000 205 33843.65 277.98 17102.17 88888.00 2019-07-24 10:32:19.000 205 33843.63 277.98 17102.19 88888.00 2019-07-24 10:32:20.000 205 33843.60 277.96 17102.15 37920.20 2019-07-24 10:32:21.000 205 33843.58 277.98 17102.08 88888.00 2019-07-24 10:32:22.000 205 33843.58 278.00 17102.10 88888.00 2019-07-24 10:32:23.000 205 33843.62 278.03 17102.09 88888.00 2019-07-24 10:32:24.000 205 33843.64 277.98 17102.07 88888.00 2019-07-24 10:32:25.000 205 33843.60 277.99 17102.10 37920.29 2019-07-24 10:32:26.000 205 33843.62 278.04 17102.13 88888.00 2019-07-24 10:32:27.000 205 33843.62 278.05 17102.14 88888.00 2019-07-24 10:32:28.000 205 33843.61 278.02 17102.16 88888.00 2019-07-24 10:32:29.000 205 33843.66 278.02 17102.14 88888.00 2019-07-24 10:32:30.000 205 33843.64 278.03 17102.12 37920.28 2019-07-24 10:32:31.000 205 33843.64 278.03 17102.10 88888.00 2019-07-24 10:32:32.000 205 33843.67 278.02 17102.10 88888.00 2019-07-24 10:32:33.000 205 33843.68 278.10 17102.11 88888.00 2019-07-24 10:32:34.000 205 33843.67 278.07 17102.11 88888.00 2019-07-24 10:32:35.000 205 33843.69 278.05 17102.10 37920.27 2019-07-24 10:32:36.000 205 33843.70 278.09 17102.10 88888.00 2019-07-24 10:32:37.000 205 33843.69 278.10 17102.09 88888.00 2019-07-24 10:32:38.000 205 33843.68 278.12 17102.08 88888.00 2019-07-24 10:32:39.000 205 33843.69 278.12 17102.09 88888.00 2019-07-24 10:32:40.000 205 33843.71 278.06 17102.11 37920.31 2019-07-24 10:32:41.000 205 33843.69 278.07 17102.09 88888.00 2019-07-24 10:32:42.000 205 33843.68 278.08 17102.03 88888.00 2019-07-24 10:32:43.000 205 33843.71 278.05 17102.06 88888.00 2019-07-24 10:32:44.000 205 33843.71 278.05 17102.14 88888.00 2019-07-24 10:32:45.000 205 33843.72 278.05 17102.15 37920.35 2019-07-24 10:32:46.000 205 33843.74 278.06 17102.13 88888.00 2019-07-24 10:32:47.000 205 33843.74 278.08 17102.12 88888.00 2019-07-24 10:32:48.000 205 33843.76 278.01 17102.10 88888.00 2019-07-24 10:32:49.000 205 33843.76 278.02 17102.09 88888.00 2019-07-24 10:32:50.000 205 33843.75 278.05 17102.11 37920.33 2019-07-24 10:32:51.000 205 33843.75 278.06 17102.10 88888.00 2019-07-24 10:32:52.000 205 33843.76 278.05 17102.12 88888.00 2019-07-24 10:32:53.000 205 33843.73 278.03 17102.10 88888.00 2019-07-24 10:32:54.000 205 33843.68 278.05 17102.11 88888.00 2019-07-24 10:32:55.000 205 33843.66 278.06 17102.16 37920.25 2019-07-24 10:32:56.000 205 33843.66 278.06 17102.15 88888.00 2019-07-24 10:32:57.000 205 33843.68 278.03 17102.16 88888.00 2019-07-24 10:32:58.000 205 33843.69 277.98 17102.14 88888.00 2019-07-24 10:32:59.000 205 33843.71 277.96 17102.15 88888.00 2019-07-24 10:33:00.000 205 33843.69 278.00 17102.14 37920.40 2019-07-24 10:33:01.000 205 33843.73 278.01 17102.17 88888.00 2019-07-24 10:33:02.000 205 33843.75 278.01 17102.19 88888.00 2019-07-24 10:33:03.000 205 33843.76 278.01 17102.22 88888.00 2019-07-24 10:33:04.000 205 33843.78 278.00 17102.20 88888.00 2019-07-24 10:33:05.000 205 33843.79 278.03 17102.19 37920.36 2019-07-24 10:33:06.000 205 33843.77 278.02 17102.20 88888.00 2019-07-24 10:33:07.000 205 33843.79 278.02 17102.19 88888.00 2019-07-24 10:33:08.000 205 33843.80 278.01 17102.25 88888.00 2019-07-24 10:33:09.000 205 33843.81 277.98 17102.25 88888.00 2019-07-24 10:33:10.000 205 33843.81 277.97 17102.21 37920.41 2019-07-24 10:33:11.000 205 33843.81 277.99 17102.15 88888.00 2019-07-24 10:33:12.000 205 33843.82 277.99 17102.18 88888.00 2019-07-24 10:33:13.000 205 33843.86 277.99 17102.22 88888.00 2019-07-24 10:33:14.000 205 33843.87 277.99 17102.15 88888.00 2019-07-24 10:33:15.000 205 33843.86 277.97 17102.11 37920.39 2019-07-24 10:33:16.000 205 33843.81 277.93 17102.07 88888.00 2019-07-24 10:33:17.000 205 33843.79 277.96 17102.10 88888.00 2019-07-24 10:33:18.000 205 33843.79 278.02 17102.11 88888.00 2019-07-24 10:33:19.000 205 33843.81 278.01 17102.11 88888.00 2019-07-24 10:33:20.000 205 33843.80 278.00 17102.08 37920.41 2019-07-24 10:33:21.000 205 33843.81 277.99 17102.06 88888.00 2019-07-24 10:33:22.000 205 33843.86 277.98 17102.09 88888.00 2019-07-24 10:33:23.000 205 33843.87 278.00 17102.10 88888.00 2019-07-24 10:33:24.000 205 33843.86 277.99 17102.08 88888.00 2019-07-24 10:33:25.000 205 33843.83 277.98 17102.06 37920.38 2019-07-24 10:33:26.000 205 33843.85 277.97 17102.06 88888.00 2019-07-24 10:33:27.000 205 33843.81 277.98 17102.09 88888.00 2019-07-24 10:33:28.000 205 33843.83 277.96 17102.10 88888.00 2019-07-24 10:33:29.000 205 33843.82 277.98 17102.12 88888.00 2019-07-24 10:33:30.000 205 33843.81 278.00 17102.09 37920.39 2019-07-24 10:33:31.000 205 33843.82 277.97 17102.10 88888.00 2019-07-24 10:33:32.000 205 33843.84 277.93 17102.09 88888.00 2019-07-24 10:33:33.000 205 33843.84 277.94 17102.09 88888.00 2019-07-24 10:33:34.000 205 33843.79 277.95 17102.11 88888.00 2019-07-24 10:33:35.000 205 33843.77 277.94 17102.11 37920.38 2019-07-24 10:33:36.000 205 33843.80 277.95 17102.11 88888.00 2019-07-24 10:33:37.000 205 33843.83 277.99 17102.08 88888.00 2019-07-24 10:33:38.000 205 33843.78 277.97 17102.10 88888.00 2019-07-24 10:33:39.000 205 33843.75 277.98 17102.12 88888.00 2019-07-24 10:33:40.000 205 33843.73 277.99 17102.12 37920.43 2019-07-24 10:33:41.000 205 33843.75 278.01 17102.16 88888.00 2019-07-24 10:33:42.000 205 33843.75 278.00 17102.15 88888.00 2019-07-24 10:33:43.000 205 33843.71 277.99 17102.13 88888.00 2019-07-24 10:33:44.000 205 33843.67 277.98 17102.11 88888.00 2019-07-24 10:33:45.000 205 33843.67 278.00 17102.12 37920.31 2019-07-24 10:33:46.000 205 33843.67 278.03 17102.13 88888.00 2019-07-24 10:33:47.000 205 33843.65 278.03 17102.08 88888.00 2019-07-24 10:33:48.000 205 33843.62 278.05 17102.07 88888.00 2019-07-24 10:33:49.000 205 33843.60 278.02 17102.10 88888.00 2019-07-24 10:33:50.000 205 33843.63 278.05 17102.11 37920.29 2019-07-24 10:33:51.000 205 33843.60 278.04 17102.11 88888.00 2019-07-24 10:33:52.000 205 33843.58 278.07 17102.13 88888.00 2019-07-24 10:33:53.000 205 33843.57 278.04 17102.13 88888.00 2019-07-24 10:33:54.000 205 33843.57 278.05 17102.14 88888.00 2019-07-24 10:33:55.000 205 33843.58 278.08 17102.17 37920.25 2019-07-24 10:33:56.000 205 33843.56 278.09 17102.16 88888.00 2019-07-24 10:33:57.000 205 33843.51 278.07 17102.19 88888.00 2019-07-24 10:33:58.000 205 33843.49 278.13 17102.17 88888.00 2019-07-24 10:33:59.000 205 33843.50 278.20 17102.13 88888.00 2019-07-24 10:34:00.000 205 33843.51 278.24 17102.13 37920.17 2019-07-24 10:34:01.000 205 33843.49 278.25 17102.14 88888.00 2019-07-24 10:34:02.000 205 33843.47 278.21 17102.14 88888.00 2019-07-24 10:34:03.000 205 33843.46 278.19 17102.17 88888.00 2019-07-24 10:34:04.000 205 33843.50 278.18 17102.17 88888.00 2019-07-24 10:34:05.000 205 33843.53 278.19 17102.16 37920.14 2019-07-24 10:34:06.000 205 33843.50 278.19 17102.14 88888.00 2019-07-24 10:34:07.000 205 33843.50 278.24 17102.15 88888.00 2019-07-24 10:34:08.000 205 33843.49 278.26 17102.18 88888.00 2019-07-24 10:34:09.000 205 33843.48 278.26 17102.15 88888.00 2019-07-24 10:34:10.000 205 33843.47 278.26 17102.15 37920.11 2019-07-24 10:34:11.000 205 33843.43 278.21 17102.12 88888.00 2019-07-24 10:34:12.000 205 33843.42 278.20 17102.13 88888.00 2019-07-24 10:34:13.000 205 33843.45 278.21 17102.16 88888.00 2019-07-24 10:34:14.000 205 33843.42 278.18 17102.17 88888.00 2019-07-24 10:34:15.000 205 33843.40 278.20 17102.14 37920.17 2019-07-24 10:34:16.000 205 33843.42 278.21 17102.13 88888.00 2019-07-24 10:34:17.000 205 33843.41 278.23 17102.14 88888.00 2019-07-24 10:34:18.000 205 33843.42 278.15 17102.15 88888.00 2019-07-24 10:34:19.000 205 33843.41 278.12 17102.13 88888.00 2019-07-24 10:34:20.000 205 33843.40 278.14 17102.10 37920.14 2019-07-24 10:34:21.000 205 33843.43 278.16 17102.11 88888.00 2019-07-24 10:34:22.000 205 33843.43 278.13 17102.12 88888.00 2019-07-24 10:34:23.000 205 33843.38 278.16 17102.12 88888.00 2019-07-24 10:34:24.000 205 33843.37 278.15 17102.11 88888.00 2019-07-24 10:34:25.000 205 33843.39 278.17 17102.11 37920.11 2019-07-24 10:34:26.000 205 33843.37 278.21 17102.10 88888.00 2019-07-24 10:34:27.000 205 33843.41 278.20 17102.11 88888.00 2019-07-24 10:34:28.000 205 33843.38 278.16 17102.11 88888.00 2019-07-24 10:34:29.000 205 33843.40 278.16 17102.08 88888.00 2019-07-24 10:34:30.000 205 33843.41 278.16 17102.03 37920.11 2019-07-24 10:34:31.000 205 33843.45 278.16 17102.03 88888.00 2019-07-24 10:34:32.000 205 33843.46 278.13 17102.06 88888.00 2019-07-24 10:34:33.000 205 33843.40 278.13 17102.05 88888.00 2019-07-24 10:34:34.000 205 33843.43 278.16 17102.07 88888.00 2019-07-24 10:34:35.000 205 33843.45 278.17 17102.11 37920.08 2019-07-24 10:34:36.000 205 33843.46 278.17 17102.13 88888.00 2019-07-24 10:34:37.000 205 33843.49 278.16 17102.12 88888.00 2019-07-24 10:34:38.000 205 33843.52 278.14 17102.10 88888.00 2019-07-24 10:34:39.000 205 33843.51 278.16 17102.09 88888.00 2019-07-24 10:34:40.000 205 33843.53 278.13 17102.09 37920.11 2019-07-24 10:34:41.000 205 33843.48 278.13 17102.10 88888.00 2019-07-24 10:34:42.000 205 33843.49 278.16 17102.14 88888.00 2019-07-24 10:34:43.000 205 33843.49 278.16 17102.12 88888.00 2019-07-24 10:34:44.000 205 33843.50 278.15 17102.11 88888.00 2019-07-24 10:34:45.000 205 33843.51 278.16 17102.12 37920.24 2019-07-24 10:34:46.000 205 33843.53 278.16 17102.13 88888.00 2019-07-24 10:34:47.000 205 33843.53 278.10 17102.11 88888.00 2019-07-24 10:34:48.000 205 33843.51 278.08 17102.11 88888.00 2019-07-24 10:34:49.000 205 33843.52 278.12 17102.08 88888.00 2019-07-24 10:34:50.000 205 33843.54 278.15 17102.09 37920.23 2019-07-24 10:34:51.000 205 33843.54 278.17 17102.15 88888.00 2019-07-24 10:34:52.000 205 33843.54 278.15 17102.18 88888.00 2019-07-24 10:34:53.000 205 33843.54 278.15 17102.15 88888.00 2019-07-24 10:34:54.000 205 33843.51 278.17 17102.15 88888.00 2019-07-24 10:34:55.000 205 33843.53 278.18 17102.15 37920.16 2019-07-24 10:34:56.000 205 33843.54 278.22 17102.15 88888.00 2019-07-24 10:34:57.000 205 33843.54 278.18 17102.19 88888.00 2019-07-24 10:34:58.000 205 33843.54 278.17 17102.21 88888.00 2019-07-24 10:34:59.000 205 33843.55 278.22 17102.19 88888.00 2019-07-24 10:35:00.000 205 33843.56 278.21 17102.17 37920.27 2019-07-24 10:35:01.000 205 33843.56 278.23 17102.20 88888.00 2019-07-24 10:35:02.000 205 33843.56 278.22 17102.19 88888.00 2019-07-24 10:35:03.000 205 33843.55 278.18 17102.21 88888.00 2019-07-24 10:35:04.000 205 33843.55 278.16 17102.18 88888.00 2019-07-24 10:35:05.000 205 33843.55 278.16 17102.18 37920.17 2019-07-24 10:35:06.000 205 33843.55 278.13 17102.18 88888.00 2019-07-24 10:35:07.000 205 33843.51 278.12 17102.18 88888.00 2019-07-24 10:35:08.000 205 33843.49 278.09 17102.20 88888.00 2019-07-24 10:35:09.000 205 33843.49 278.16 17102.20 88888.00 2019-07-24 10:35:10.000 205 33843.52 278.15 17102.23 37920.20 2019-07-24 10:35:11.000 205 33843.56 278.12 17102.21 88888.00 2019-07-24 10:35:12.000 205 33843.54 278.09 17102.21 88888.00 2019-07-24 10:35:13.000 205 33843.53 278.10 17102.19 88888.00 2019-07-24 10:35:14.000 205 33843.53 278.16 17102.19 88888.00 2019-07-24 10:35:15.000 205 33843.52 278.14 17102.23 37920.21 2019-07-24 10:35:16.000 205 33843.52 278.11 17102.22 88888.00 2019-07-24 10:35:17.000 205 33843.53 278.12 17102.19 88888.00 2019-07-24 10:35:18.000 205 33843.54 278.13 17102.18 88888.00 2019-07-24 10:35:19.000 205 33843.59 278.11 17102.19 88888.00 2019-07-24 10:35:20.000 205 33843.59 278.10 17102.18 37920.22 2019-07-24 10:35:21.000 205 33843.58 278.12 17102.17 88888.00 2019-07-24 10:35:22.000 205 33843.60 278.09 17102.18 88888.00 2019-07-24 10:35:23.000 205 33843.62 278.07 17102.21 88888.00 2019-07-24 10:35:24.000 205 33843.61 278.10 17102.19 88888.00 2019-07-24 10:35:25.000 205 33843.64 278.08 17102.18 37920.28 2019-07-24 10:35:26.000 205 33843.63 278.02 17102.16 88888.00 2019-07-24 10:35:27.000 205 33843.60 278.01 17102.19 88888.00 2019-07-24 10:35:28.000 205 33843.58 278.01 17102.20 88888.00 2019-07-24 10:35:29.000 205 33843.57 278.04 17102.20 88888.00 2019-07-24 10:35:30.000 205 33843.62 278.05 17102.18 37920.23 2019-07-24 10:35:31.000 205 33843.62 278.04 17102.14 88888.00 2019-07-24 10:35:32.000 205 33843.59 278.03 17102.11 88888.00 2019-07-24 10:35:33.000 205 33843.56 278.02 17102.13 88888.00 2019-07-24 10:35:34.000 205 33843.59 278.00 17102.14 88888.00 2019-07-24 10:35:35.000 205 33843.62 278.02 17102.16 37920.29 2019-07-24 10:35:36.000 205 33843.63 278.00 17102.18 88888.00 2019-07-24 10:35:37.000 205 33843.62 277.95 17102.17 88888.00 2019-07-24 10:35:38.000 205 33843.62 277.97 17102.15 88888.00 2019-07-24 10:35:39.000 205 33843.62 277.97 17102.13 88888.00 2019-07-24 10:35:40.000 205 33843.63 277.96 17102.16 37920.23 2019-07-24 10:35:41.000 205 33843.61 277.95 17102.15 88888.00 2019-07-24 10:35:42.000 205 33843.63 277.94 17102.12 88888.00 2019-07-24 10:35:43.000 205 33843.65 277.93 17102.13 88888.00 2019-07-24 10:35:44.000 205 33843.67 277.96 17102.14 88888.00 2019-07-24 10:35:45.000 205 33843.67 277.97 17102.15 37920.33 2019-07-24 10:35:46.000 205 33843.72 277.96 17102.14 88888.00 2019-07-24 10:35:47.000 205 33843.71 277.98 17102.14 88888.00 2019-07-24 10:35:48.000 205 33843.67 277.97 17102.13 88888.00 2019-07-24 10:35:49.000 205 33843.72 277.97 17102.08 88888.00 2019-07-24 10:35:50.000 205 33843.69 277.97 17102.09 37920.42 2019-07-24 10:35:51.000 205 33843.69 277.99 17102.12 88888.00 2019-07-24 10:35:52.000 205 33843.68 277.98 17102.10 88888.00 2019-07-24 10:35:53.000 205 33843.69 278.02 17102.11 88888.00 2019-07-24 10:35:54.000 205 33843.67 278.01 17102.11 88888.00 2019-07-24 10:35:55.000 205 33843.68 277.96 17102.10 37920.35 2019-07-24 10:35:56.000 205 33843.69 277.96 17102.07 88888.00 2019-07-24 10:35:57.000 205 33843.70 277.98 17102.12 88888.00 2019-07-24 10:35:58.000 205 33843.68 278.02 17102.11 88888.00 2019-07-24 10:35:59.000 205 33843.69 278.04 17102.12 88888.00 2019-07-24 10:36:00.000 205 33843.64 278.00 17102.15 37920.36 2019-07-24 10:36:01.000 205 33843.67 277.98 17102.14 88888.00 2019-07-24 10:36:02.000 205 33843.68 278.00 17102.14 88888.00 2019-07-24 10:36:03.000 205 33843.68 278.02 17102.16 88888.00 2019-07-24 10:36:04.000 205 33843.68 278.00 17102.20 88888.00 2019-07-24 10:36:05.000 205 33843.68 278.06 17102.20 37920.40 2019-07-24 10:36:06.000 205 33843.66 278.05 17102.18 88888.00 2019-07-24 10:36:07.000 205 33843.67 278.08 17102.16 88888.00 2019-07-24 10:36:08.000 205 33843.63 278.07 17102.12 88888.00 2019-07-24 10:36:09.000 205 33843.61 278.07 17102.11 88888.00 2019-07-24 10:36:10.000 205 33843.61 278.08 17102.14 37920.35 2019-07-24 10:36:11.000 205 33843.60 278.06 17102.14 88888.00 2019-07-24 10:36:12.000 205 33843.57 278.08 17102.13 88888.00 2019-07-24 10:36:13.000 205 33843.56 278.08 17102.15 88888.00 2019-07-24 10:36:14.000 205 33843.58 278.09 17102.11 88888.00 2019-07-24 10:36:15.000 205 33843.57 278.09 17102.08 37920.36 2019-07-24 10:36:16.000 205 33843.57 278.08 17102.10 88888.00 2019-07-24 10:36:17.000 205 33843.59 278.06 17102.13 88888.00 2019-07-24 10:36:18.000 205 33843.61 278.08 17102.13 88888.00 2019-07-24 10:36:19.000 205 33843.61 278.15 17102.16 88888.00 2019-07-24 10:36:20.000 205 33843.60 278.11 17102.21 37920.23 2019-07-24 10:36:21.000 205 33843.62 278.11 17102.18 88888.00 2019-07-24 10:36:22.000 205 33843.57 278.08 17102.17 88888.00 2019-07-24 10:36:23.000 205 33843.56 278.09 17102.17 88888.00 2019-07-24 10:36:24.000 205 33843.59 278.09 17102.14 88888.00 2019-07-24 10:36:25.000 205 33843.59 278.09 17102.17 37920.31 2019-07-24 10:36:26.000 205 33843.63 278.12 17102.16 88888.00 2019-07-24 10:36:27.000 205 33843.62 278.14 17102.17 88888.00 2019-07-24 10:36:28.000 205 33843.60 278.15 17102.08 88888.00 2019-07-24 10:36:29.000 205 33843.59 278.13 17102.08 88888.00 2019-07-24 10:36:30.000 205 33843.56 278.08 17102.09 37920.29 2019-07-24 10:36:31.000 205 33843.56 278.11 17102.09 88888.00 2019-07-24 10:36:32.000 205 33843.55 278.12 17102.10 88888.00 2019-07-24 10:36:33.000 205 33843.52 278.11 17102.12 88888.00 2019-07-24 10:36:34.000 205 33843.54 278.15 17102.13 88888.00 2019-07-24 10:36:35.000 205 33843.52 278.10 17102.12 37920.20 2019-07-24 10:36:36.000 205 33843.52 278.09 17102.11 88888.00 2019-07-24 10:36:37.000 205 33843.49 278.09 17102.14 88888.00 2019-07-24 10:36:38.000 205 33843.49 278.10 17102.11 88888.00 2019-07-24 10:36:39.000 205 33843.50 278.09 17102.11 88888.00 2019-07-24 10:36:40.000 205 33843.51 278.13 17102.10 37920.28 2019-07-24 10:36:41.000 205 33843.52 278.09 17102.12 88888.00 2019-07-24 10:36:42.000 205 33843.51 278.05 17102.10 88888.00 2019-07-24 10:36:43.000 205 33843.51 278.08 17102.13 88888.00 2019-07-24 10:36:44.000 205 33843.54 278.05 17102.17 88888.00 2019-07-24 10:36:45.000 205 33843.55 278.02 17102.20 37920.31 2019-07-24 10:36:46.000 205 33843.56 278.07 17102.17 88888.00 2019-07-24 10:36:47.000 205 33843.54 278.10 17102.14 88888.00 2019-07-24 10:36:48.000 205 33843.59 278.13 17102.17 88888.00 2019-07-24 10:36:49.000 205 33843.58 278.08 17102.18 88888.00 2019-07-24 10:36:50.000 205 33843.57 278.05 17102.16 37920.29 2019-07-24 10:36:51.000 205 33843.61 278.09 17102.16 88888.00 2019-07-24 10:36:52.000 205 33843.61 278.11 17102.20 88888.00 2019-07-24 10:36:53.000 205 33843.63 278.09 17102.21 88888.00 2019-07-24 10:36:54.000 205 33843.65 278.06 17102.16 88888.00 2019-07-24 10:36:55.000 205 33843.65 278.04 17102.15 37920.25 2019-07-24 10:36:56.000 205 33843.63 278.07 17102.14 88888.00 2019-07-24 10:36:57.000 205 33843.61 278.08 17102.17 88888.00 2019-07-24 10:36:58.000 205 33843.63 278.05 17102.18 88888.00 2019-07-24 10:36:59.000 205 33843.64 278.04 17102.16 88888.00 2019-07-24 10:37:00.000 205 33843.64 277.98 17102.13 37920.37 2019-07-24 10:37:01.000 205 33843.62 277.99 17102.13 88888.00 2019-07-24 10:37:02.000 205 33843.63 277.98 17102.13 88888.00 2019-07-24 10:37:03.000 205 33843.66 277.97 17102.13 88888.00 2019-07-24 10:37:04.000 205 33843.67 277.98 17102.08 88888.00 2019-07-24 10:37:05.000 205 33843.68 277.97 17102.12 37920.33 2019-07-24 10:37:06.000 205 33843.70 277.95 17102.12 88888.00 2019-07-24 10:37:07.000 205 33843.73 277.98 17102.12 88888.00 2019-07-24 10:37:08.000 205 33843.73 277.94 17102.12 88888.00 2019-07-24 10:37:09.000 205 33843.75 277.92 17102.13 88888.00 2019-07-24 10:37:10.000 205 33843.76 277.93 17102.09 37920.39 2019-07-24 10:37:11.000 205 33843.81 277.91 17102.07 88888.00 2019-07-24 10:37:12.000 205 33843.79 277.90 17102.06 88888.00 2019-07-24 10:37:13.000 205 33843.78 277.93 17102.12 88888.00 2019-07-24 10:37:14.000 205 33843.79 277.93 17102.12 88888.00 2019-07-24 10:37:15.000 205 33843.80 277.93 17102.12 37920.43 2019-07-24 10:37:16.000 205 33843.80 277.93 17102.09 88888.00 2019-07-24 10:37:17.000 205 33843.80 277.93 17102.09 88888.00 2019-07-24 10:37:18.000 205 33843.84 277.95 17102.15 88888.00 2019-07-24 10:37:19.000 205 33843.90 277.92 17102.17 88888.00 2019-07-24 10:37:20.000 205 33843.89 277.90 17102.12 37920.51 2019-07-24 10:37:21.000 205 33843.91 277.89 17102.12 88888.00 2019-07-24 10:37:22.000 205 33843.93 277.86 17102.11 88888.00 2019-07-24 10:37:23.000 205 33843.92 277.87 17102.14 88888.00 2019-07-24 10:37:24.000 205 33843.91 277.88 17102.15 88888.00 2019-07-24 10:37:25.000 205 33843.91 277.86 17102.16 37920.52 2019-07-24 10:37:26.000 205 33843.93 277.82 17102.16 88888.00 2019-07-24 10:37:27.000 205 33843.92 277.81 17102.14 88888.00 2019-07-24 10:37:28.000 205 33843.94 277.84 17102.11 88888.00 2019-07-24 10:37:29.000 205 33843.92 277.84 17102.08 88888.00 2019-07-24 10:37:30.000 205 33843.91 277.81 17102.09 37920.52 2019-07-24 10:37:31.000 205 33843.94 277.82 17102.11 88888.00 2019-07-24 10:37:32.000 205 33843.92 277.80 17102.12 88888.00 2019-07-24 10:37:33.000 205 33843.97 277.80 17102.16 88888.00 2019-07-24 10:37:34.000 205 33843.99 277.84 17102.18 88888.00 2019-07-24 10:37:35.000 205 33844.03 277.85 17102.15 37920.60 2019-07-24 10:37:36.000 205 33844.06 277.82 17102.16 88888.00 2019-07-24 10:37:37.000 205 33844.02 277.82 17102.19 88888.00 2019-07-24 10:37:38.000 205 33844.00 277.82 17102.20 88888.00 2019-07-24 10:37:39.000 205 33843.97 277.80 17102.17 88888.00 2019-07-24 10:37:40.000 205 33843.99 277.81 17102.17 37920.64 2019-07-24 10:37:41.000 205 33843.97 277.83 17102.18 88888.00 2019-07-24 10:37:42.000 205 33843.96 277.76 17102.18 88888.00 2019-07-24 10:37:43.000 205 33843.97 277.71 17102.16 88888.00 2019-07-24 10:37:44.000 205 33843.94 277.76 17102.18 88888.00 2019-07-24 10:37:45.000 205 33843.97 277.77 17102.15 37920.60 2019-07-24 10:37:46.000 205 33843.95 277.79 17102.14 88888.00 2019-07-24 10:37:47.000 205 33843.93 277.79 17102.18 88888.00 2019-07-24 10:37:48.000 205 33843.93 277.78 17102.18 88888.00 2019-07-24 10:37:49.000 205 33843.96 277.79 17102.16 88888.00 2019-07-24 10:37:50.000 205 33843.94 277.79 17102.15 37920.54 2019-07-24 10:37:51.000 205 33843.95 277.75 17102.15 88888.00 2019-07-24 10:37:52.000 205 33843.91 277.77 17102.15 88888.00 2019-07-24 10:37:53.000 205 33843.90 277.80 17102.12 88888.00 2019-07-24 10:37:54.000 205 33843.90 277.79 17102.10 88888.00 2019-07-24 10:37:55.000 205 33843.89 277.78 17102.10 37920.59 2019-07-24 10:37:56.000 205 33843.90 277.79 17102.11 88888.00 2019-07-24 10:37:57.000 205 33843.94 277.77 17102.12 88888.00 2019-07-24 10:37:58.000 205 33843.95 277.79 17102.13 88888.00 2019-07-24 10:37:59.000 205 33843.98 277.75 17102.15 88888.00 2019-07-24 10:38:00.000 205 33843.94 277.78 17102.15 37920.49 2019-07-24 10:38:01.000 205 33843.93 277.79 17102.17 88888.00 2019-07-24 10:38:02.000 205 33843.95 277.80 17102.14 88888.00 2019-07-24 10:38:03.000 205 33843.95 277.78 17102.15 88888.00 2019-07-24 10:38:04.000 205 33843.94 277.80 17102.15 88888.00 2019-07-24 10:38:05.000 205 33843.91 277.78 17102.17 37920.63 2019-07-24 10:38:06.000 205 33843.87 277.76 17102.16 88888.00 2019-07-24 10:38:07.000 205 33843.89 277.80 17102.15 88888.00 2019-07-24 10:38:08.000 205 33843.92 277.81 17102.16 88888.00 2019-07-24 10:38:09.000 205 33843.91 277.80 17102.16 88888.00 2019-07-24 10:38:10.000 205 33843.91 277.81 17102.15 37920.56 2019-07-24 10:38:11.000 205 33843.92 277.80 17102.15 88888.00 2019-07-24 10:38:12.000 205 33843.94 277.80 17102.12 88888.00 2019-07-24 10:38:13.000 205 33843.93 277.76 17102.16 88888.00 2019-07-24 10:38:14.000 205 33843.91 277.77 17102.21 88888.00 2019-07-24 10:38:15.000 205 33843.90 277.77 17102.18 37920.55 2019-07-24 10:38:16.000 205 33843.93 277.71 17102.13 88888.00 2019-07-24 10:38:17.000 205 33843.96 277.73 17102.19 88888.00 2019-07-24 10:38:18.000 205 33843.94 277.70 17102.18 88888.00 2019-07-24 10:38:19.000 205 33843.95 277.71 17102.15 88888.00 2019-07-24 10:38:20.000 205 33843.94 277.70 17102.10 37920.59 2019-07-24 10:38:21.000 205 33843.94 277.67 17102.13 88888.00 2019-07-24 10:38:22.000 205 33843.90 277.68 17102.12 88888.00 2019-07-24 10:38:23.000 205 33843.88 277.68 17102.11 88888.00 2019-07-24 10:38:24.000 205 33843.94 277.69 17102.15 88888.00 2019-07-24 10:38:25.000 205 33843.95 277.70 17102.13 37920.58 2019-07-24 10:38:26.000 205 33843.91 277.73 17102.12 88888.00 2019-07-24 10:38:27.000 205 33843.91 277.73 17102.12 88888.00 2019-07-24 10:38:28.000 205 33843.89 277.73 17102.10 88888.00 2019-07-24 10:38:29.000 205 33843.85 277.74 17102.09 88888.00 2019-07-24 10:38:30.000 205 33843.88 277.71 17102.08 37920.58 2019-07-24 10:38:31.000 205 33843.86 277.69 17102.09 88888.00 2019-07-24 10:38:32.000 205 33843.85 277.71 17102.12 88888.00 2019-07-24 10:38:33.000 205 33843.87 277.71 17102.13 88888.00 2019-07-24 10:38:34.000 205 33843.88 277.70 17102.17 88888.00 2019-07-24 10:38:35.000 205 33843.86 277.67 17102.11 37920.56 2019-07-24 10:38:36.000 205 33843.83 277.66 17102.10 88888.00 2019-07-24 10:38:37.000 205 33843.80 277.67 17102.07 88888.00 2019-07-24 10:38:38.000 205 33843.77 277.70 17102.08 88888.00 2019-07-24 10:38:39.000 205 33843.79 277.71 17102.08 88888.00 2019-07-24 10:38:40.000 205 33843.82 277.75 17102.05 37920.50 2019-07-24 10:38:41.000 205 33843.80 277.78 17102.07 88888.00 2019-07-24 10:38:42.000 205 33843.78 277.78 17102.09 88888.00 2019-07-24 10:38:43.000 205 33843.82 277.79 17102.10 88888.00 2019-07-24 10:38:44.000 205 33843.79 277.73 17102.12 88888.00 2019-07-24 10:38:45.000 205 33843.77 277.71 17102.12 37920.52 2019-07-24 10:38:46.000 205 33843.74 277.73 17102.11 88888.00 2019-07-24 10:38:47.000 205 33843.78 277.71 17102.16 88888.00 2019-07-24 10:38:48.000 205 33843.73 277.69 17102.19 88888.00 2019-07-24 10:38:49.000 205 33843.67 277.68 17102.17 88888.00 2019-07-24 10:38:50.000 205 33843.63 277.70 17102.19 37920.49 2019-07-24 10:38:51.000 205 33843.68 277.72 17102.17 88888.00 2019-07-24 10:38:52.000 205 33843.71 277.74 17102.19 88888.00 2019-07-24 10:38:53.000 205 33843.68 277.72 17102.19 88888.00 2019-07-24 10:38:54.000 205 33843.72 277.69 17102.19 88888.00 2019-07-24 10:38:55.000 205 33843.71 277.71 17102.18 37920.40 2019-07-24 10:38:56.000 205 33843.72 277.73 17102.18 88888.00 2019-07-24 10:38:57.000 205 33843.71 277.72 17102.16 88888.00 2019-07-24 10:38:58.000 205 33843.70 277.75 17102.19 88888.00 2019-07-24 10:38:59.000 205 33843.66 277.77 17102.20 88888.00 2019-07-24 10:39:00.000 205 33843.67 277.77 17102.16 37920.45 2019-07-24 10:39:01.000 205 33843.70 277.79 17102.13 88888.00 2019-07-24 10:39:02.000 205 33843.73 277.76 17102.13 88888.00 2019-07-24 10:39:03.000 205 33843.77 277.81 17102.13 88888.00 2019-07-24 10:39:04.000 205 33843.77 277.78 17102.16 88888.00 2019-07-24 10:39:05.000 205 33843.76 277.77 17102.13 37920.51 2019-07-24 10:39:06.000 205 33843.79 277.73 17102.11 88888.00 2019-07-24 10:39:07.000 205 33843.80 277.77 17102.10 88888.00 2019-07-24 10:39:08.000 205 33843.80 277.78 17102.09 88888.00 2019-07-24 10:39:09.000 205 33843.83 277.78 17102.11 88888.00 2019-07-24 10:39:10.000 205 33843.81 277.76 17102.12 37920.43 2019-07-24 10:39:11.000 205 33843.81 277.78 17102.13 88888.00 2019-07-24 10:39:12.000 205 33843.76 277.80 17102.06 88888.00 2019-07-24 10:39:13.000 205 33843.76 277.79 17102.06 88888.00 2019-07-24 10:39:14.000 205 33843.75 277.77 17102.09 88888.00 2019-07-24 10:39:15.000 205 33843.75 277.75 17102.10 37920.46 2019-07-24 10:39:16.000 205 33843.72 277.75 17102.09 88888.00 2019-07-24 10:39:17.000 205 33843.78 277.77 17102.11 88888.00 2019-07-24 10:39:18.000 205 33843.81 277.80 17102.09 88888.00 2019-07-24 10:39:19.000 205 33843.80 277.81 17102.09 88888.00 2019-07-24 10:39:20.000 205 33843.76 277.79 17102.07 37920.46 2019-07-24 10:39:21.000 205 33843.74 277.77 17102.09 88888.00 2019-07-24 10:39:22.000 205 33843.75 277.76 17102.10 88888.00 2019-07-24 10:39:23.000 205 33843.75 277.73 17102.07 88888.00 2019-07-24 10:39:24.000 205 33843.73 277.67 17102.06 88888.00 2019-07-24 10:39:25.000 205 33843.77 277.70 17102.10 37920.49 2019-07-24 10:39:26.000 205 33843.77 277.68 17102.10 88888.00 2019-07-24 10:39:27.000 205 33843.77 277.68 17102.05 88888.00 2019-07-24 10:39:28.000 205 33843.79 277.68 17102.07 88888.00 2019-07-24 10:39:29.000 205 33843.80 277.70 17102.12 88888.00 2019-07-24 10:39:30.000 205 33843.78 277.68 17102.09 37920.53 2019-07-24 10:39:31.000 205 33843.77 277.72 17102.08 88888.00 2019-07-24 10:39:32.000 205 33843.78 277.72 17102.07 88888.00 2019-07-24 10:39:33.000 205 33843.83 277.69 17102.07 88888.00 2019-07-24 10:39:34.000 205 33843.82 277.69 17102.05 88888.00 2019-07-24 10:39:35.000 205 33843.85 277.66 17102.06 37920.46 2019-07-24 10:39:36.000 205 33843.82 277.69 17102.06 88888.00 2019-07-24 10:39:37.000 205 33843.83 277.71 17102.07 88888.00 2019-07-24 10:39:38.000 205 33843.81 277.69 17102.04 88888.00 2019-07-24 10:39:39.000 205 33843.79 277.67 17102.05 88888.00 2019-07-24 10:39:40.000 205 33843.80 277.61 17102.05 37920.54 2019-07-24 10:39:41.000 205 33843.81 277.59 17102.08 88888.00 2019-07-24 10:39:42.000 205 33843.79 277.62 17102.06 88888.00 2019-07-24 10:39:43.000 205 33843.81 277.64 17102.04 88888.00 2019-07-24 10:39:44.000 205 33843.78 277.59 17102.05 88888.00 2019-07-24 10:39:45.000 205 33843.81 277.60 17102.08 37920.52 2019-07-24 10:39:46.000 205 33843.81 277.59 17102.08 88888.00 2019-07-24 10:39:47.000 205 33843.81 277.63 17102.13 88888.00 2019-07-24 10:39:48.000 205 33843.79 277.64 17102.16 88888.00 2019-07-24 10:39:49.000 205 33843.82 277.65 17102.18 88888.00 2019-07-24 10:39:50.000 205 33843.82 277.63 17102.19 37920.57 2019-07-24 10:39:51.000 205 33843.81 277.65 17102.14 88888.00 2019-07-24 10:39:52.000 205 33843.84 277.62 17102.13 88888.00 2019-07-24 10:39:53.000 205 33843.86 277.63 17102.13 88888.00 2019-07-24 10:39:54.000 205 33843.85 277.62 17102.17 88888.00 2019-07-24 10:39:55.000 205 33843.84 277.63 17102.18 37920.47 2019-07-24 10:39:56.000 205 33843.82 277.66 17102.17 88888.00 2019-07-24 10:39:57.000 205 33843.81 277.62 17102.18 88888.00 2019-07-24 10:39:58.000 205 33843.82 277.65 17102.16 88888.00 2019-07-24 10:39:59.000 205 33843.84 277.64 17102.16 88888.00 2019-07-24 10:40:00.000 205 33843.82 277.62 17102.22 37920.56 2019-07-24 10:40:01.000 205 33843.81 277.60 17102.21 88888.00 2019-07-24 10:40:02.000 205 33843.84 277.62 17102.18 88888.00 2019-07-24 10:40:03.000 205 33843.87 277.62 17102.21 88888.00 2019-07-24 10:40:04.000 205 33843.84 277.62 17102.21 88888.00 2019-07-24 10:40:05.000 205 33843.84 277.62 17102.19 37920.57 2019-07-24 10:40:06.000 205 33843.81 277.67 17102.15 88888.00 2019-07-24 10:40:07.000 205 33843.81 277.69 17102.17 88888.00 2019-07-24 10:40:08.000 205 33843.77 277.70 17102.15 88888.00 2019-07-24 10:40:09.000 205 33843.81 277.69 17102.13 88888.00 2019-07-24 10:40:10.000 205 33843.81 277.63 17102.12 37920.66 2019-07-24 10:40:11.000 205 33843.84 277.63 17102.14 88888.00 2019-07-24 10:40:12.000 205 33843.85 277.63 17102.10 88888.00 2019-07-24 10:40:13.000 205 33843.85 277.66 17102.10 88888.00 2019-07-24 10:40:14.000 205 33843.84 277.65 17102.10 88888.00 2019-07-24 10:40:15.000 205 33843.84 277.67 17102.13 37920.54 2019-07-24 10:40:16.000 205 33843.85 277.69 17102.12 88888.00 2019-07-24 10:40:17.000 205 33843.88 277.67 17102.12 88888.00 2019-07-24 10:40:18.000 205 33843.89 277.67 17102.14 88888.00 2019-07-24 10:40:19.000 205 33843.88 277.65 17102.17 88888.00 2019-07-24 10:40:20.000 205 33843.86 277.66 17102.19 37920.58 2019-07-24 10:40:21.000 205 33843.87 277.62 17102.17 88888.00 2019-07-24 10:40:22.000 205 33843.89 277.62 17102.18 88888.00 2019-07-24 10:40:23.000 205 33843.86 277.60 17102.18 88888.00 2019-07-24 10:40:24.000 205 33843.85 277.59 17102.14 88888.00 2019-07-24 10:40:25.000 205 33843.82 277.65 17102.14 37920.52 2019-07-24 10:40:26.000 205 33843.81 277.65 17102.11 88888.00 2019-07-24 10:40:27.000 205 33843.86 277.65 17102.13 88888.00 2019-07-24 10:40:28.000 205 33843.84 277.64 17102.15 88888.00 2019-07-24 10:40:29.000 205 33843.86 277.66 17102.14 88888.00 2019-07-24 10:40:30.000 205 33843.80 277.67 17102.18 37920.49 2019-07-24 10:40:31.000 205 33843.77 277.66 17102.16 88888.00 2019-07-24 10:40:32.000 205 33843.79 277.66 17102.18 88888.00 2019-07-24 10:40:33.000 205 33843.84 277.63 17102.17 88888.00 2019-07-24 10:40:34.000 205 33843.86 277.65 17102.18 88888.00 2019-07-24 10:40:35.000 205 33843.83 277.68 17102.15 37920.48 2019-07-24 10:40:36.000 205 33843.80 277.68 17102.17 88888.00 2019-07-24 10:40:37.000 205 33843.78 277.66 17102.16 88888.00 2019-07-24 10:40:38.000 205 33843.77 277.72 17102.16 88888.00 2019-07-24 10:40:39.000 205 33843.75 277.70 17102.17 88888.00 2019-07-24 10:40:40.000 205 33843.76 277.67 17102.18 37920.50 2019-07-24 10:40:41.000 205 33843.76 277.71 17102.20 88888.00 2019-07-24 10:40:42.000 205 33843.73 277.75 17102.20 88888.00 2019-07-24 10:40:43.000 205 33843.78 277.72 17102.20 88888.00 2019-07-24 10:40:44.000 205 33843.78 277.70 17102.19 88888.00 2019-07-24 10:40:45.000 205 33843.75 277.73 17102.15 37920.38 2019-07-24 10:40:46.000 205 33843.74 277.71 17102.17 88888.00 2019-07-24 10:40:47.000 205 33843.69 277.72 17102.21 88888.00 2019-07-24 10:40:48.000 205 33843.67 277.70 17102.20 88888.00 2019-07-24 10:40:49.000 205 33843.68 277.72 17102.19 88888.00 2019-07-24 10:40:50.000 205 33843.67 277.70 17102.19 37920.49 2019-07-24 10:40:51.000 205 33843.63 277.73 17102.16 88888.00 2019-07-24 10:40:52.000 205 33843.61 277.72 17102.13 88888.00 2019-07-24 10:40:53.000 205 33843.62 277.72 17102.17 88888.00 2019-07-24 10:40:54.000 205 33843.61 277.72 17102.20 88888.00 2019-07-24 10:40:55.000 205 33843.62 277.73 17102.19 37920.45 2019-07-24 10:40:56.000 205 33843.59 277.70 17102.20 88888.00 2019-07-24 10:40:57.000 205 33843.60 277.72 17102.21 88888.00 2019-07-24 10:40:58.000 205 33843.61 277.72 17102.22 88888.00 2019-07-24 10:40:59.000 205 33843.59 277.71 17102.18 88888.00 2019-07-24 10:41:00.000 205 33843.57 277.70 17102.20 37920.46 2019-07-24 10:41:01.000 205 33843.63 277.68 17102.19 88888.00 2019-07-24 10:41:02.000 205 33843.61 277.68 17102.13 88888.00 2019-07-24 10:41:03.000 205 33843.58 277.73 17102.16 88888.00 2019-07-24 10:41:04.000 205 33843.56 277.76 17102.18 88888.00 2019-07-24 10:41:05.000 205 33843.57 277.76 17102.20 37920.36 2019-07-24 10:41:06.000 205 33843.60 277.76 17102.22 88888.00 2019-07-24 10:41:07.000 205 33843.62 277.76 17102.23 88888.00 2019-07-24 10:41:08.000 205 33843.59 277.80 17102.21 88888.00 2019-07-24 10:41:09.000 205 33843.56 277.77 17102.23 88888.00 2019-07-24 10:41:10.000 205 33843.60 277.78 17102.21 37920.34 2019-07-24 10:41:11.000 205 33843.60 277.78 17102.21 88888.00 2019-07-24 10:41:12.000 205 33843.56 277.76 17102.18 88888.00 2019-07-24 10:41:13.000 205 33843.54 277.75 17102.17 88888.00 2019-07-24 10:41:14.000 205 33843.52 277.77 17102.21 88888.00 2019-07-24 10:41:15.000 205 33843.52 277.78 17102.22 37920.36 2019-07-24 10:41:16.000 205 33843.55 277.79 17102.19 88888.00 2019-07-24 10:41:17.000 205 33843.52 277.81 17102.21 88888.00 2019-07-24 10:41:18.000 205 33843.52 277.82 17102.23 88888.00 2019-07-24 10:41:19.000 205 33843.53 277.82 17102.25 88888.00 2019-07-24 10:41:20.000 205 33843.49 277.81 17102.27 37920.26 2019-07-24 10:41:21.000 205 33843.47 277.84 17102.26 88888.00 2019-07-24 10:41:22.000 205 33843.45 277.86 17102.22 88888.00 2019-07-24 10:41:23.000 205 33843.46 277.88 17102.25 88888.00 2019-07-24 10:41:24.000 205 33843.48 277.87 17102.20 88888.00 2019-07-24 10:41:25.000 205 33843.45 277.90 17102.20 37920.28 2019-07-24 10:41:26.000 205 33843.43 277.89 17102.17 88888.00 2019-07-24 10:41:27.000 205 33843.43 277.86 17102.17 88888.00 2019-07-24 10:41:28.000 205 33843.46 277.82 17102.17 88888.00 2019-07-24 10:41:29.000 205 33843.50 277.83 17102.16 88888.00 2019-07-24 10:41:30.000 205 33843.51 277.86 17102.16 37920.32 2019-07-24 10:41:31.000 205 33843.52 277.83 17102.18 88888.00 2019-07-24 10:41:32.000 205 33843.52 277.82 17102.18 88888.00 2019-07-24 10:41:33.000 205 33843.51 277.80 17102.18 88888.00 2019-07-24 10:41:34.000 205 33843.52 277.82 17102.19 88888.00 2019-07-24 10:41:35.000 205 33843.51 277.81 17102.20 37920.24 2019-07-24 10:41:36.000 205 33843.50 277.78 17102.17 88888.00 2019-07-24 10:41:37.000 205 33843.49 277.82 17102.15 88888.00 2019-07-24 10:41:38.000 205 33843.49 277.84 17102.12 88888.00 2019-07-24 10:41:39.000 205 33843.50 277.84 17102.15 88888.00 2019-07-24 10:41:40.000 205 33843.50 277.88 17102.16 37920.15 2019-07-24 10:41:41.000 205 33843.48 277.90 17102.18 88888.00 2019-07-24 10:41:42.000 205 33843.46 277.88 17102.18 88888.00 2019-07-24 10:41:43.000 205 33843.48 277.89 17102.18 88888.00 2019-07-24 10:41:44.000 205 33843.48 277.89 17102.14 88888.00 2019-07-24 10:41:45.000 205 33843.47 277.89 17102.19 37920.27 2019-07-24 10:41:46.000 205 33843.45 277.92 17102.14 88888.00 2019-07-24 10:41:47.000 205 33843.46 277.89 17102.14 88888.00 2019-07-24 10:41:48.000 205 33843.46 277.88 17102.16 88888.00 2019-07-24 10:41:49.000 205 33843.46 277.90 17102.13 88888.00 2019-07-24 10:41:50.000 205 33843.45 277.92 17102.14 37920.28 2019-07-24 10:41:51.000 205 33843.53 277.93 17102.16 88888.00 2019-07-24 10:41:52.000 205 33843.51 277.91 17102.10 88888.00 2019-07-24 10:41:53.000 205 33843.51 277.92 17102.12 88888.00 2019-07-24 10:41:54.000 205 33843.50 277.91 17102.12 88888.00 2019-07-24 10:41:55.000 205 33843.51 277.91 17102.10 37920.24 2019-07-24 10:41:56.000 205 33843.52 277.89 17102.13 88888.00 2019-07-24 10:41:57.000 205 33843.50 277.83 17102.17 88888.00 2019-07-24 10:41:58.000 205 33843.51 277.81 17102.21 88888.00 2019-07-24 10:41:59.000 205 33843.47 277.83 17102.18 88888.00 2019-07-24 10:42:00.000 205 33843.43 277.78 17102.15 37920.30 2019-07-24 10:42:01.000 205 33843.44 277.79 17102.16 88888.00 2019-07-24 10:42:02.000 205 33843.47 277.83 17102.20 88888.00 2019-07-24 10:42:03.000 205 33843.46 277.87 17102.23 88888.00 2019-07-24 10:42:04.000 205 33843.44 277.88 17102.24 88888.00 2019-07-24 10:42:05.000 205 33843.43 277.90 17102.24 37920.26 2019-07-24 10:42:06.000 205 33843.43 277.89 17102.20 88888.00 2019-07-24 10:42:07.000 205 33843.46 277.92 17102.18 88888.00 2019-07-24 10:42:08.000 205 33843.45 277.93 17102.18 88888.00 2019-07-24 10:42:09.000 205 33843.45 277.93 17102.18 88888.00 2019-07-24 10:42:10.000 205 33843.46 277.93 17102.20 37920.23 2019-07-24 10:42:11.000 205 33843.48 277.94 17102.19 88888.00 2019-07-24 10:42:12.000 205 33843.47 277.91 17102.18 88888.00 2019-07-24 10:42:13.000 205 33843.50 277.93 17102.14 88888.00 2019-07-24 10:42:14.000 205 33843.45 277.91 17102.10 88888.00 2019-07-24 10:42:15.000 205 33843.45 277.87 17102.12 37920.33 2019-07-24 10:42:16.000 205 33843.46 277.86 17102.14 88888.00 2019-07-24 10:42:17.000 205 33843.47 277.87 17102.13 88888.00 2019-07-24 10:42:18.000 205 33843.45 277.85 17102.12 88888.00 2019-07-24 10:42:19.000 205 33843.48 277.83 17102.15 88888.00 2019-07-24 10:42:20.000 205 33843.48 277.82 17102.20 37920.31 2019-07-24 10:42:21.000 205 33843.49 277.79 17102.18 88888.00 2019-07-24 10:42:22.000 205 33843.47 277.79 17102.16 88888.00 2019-07-24 10:42:23.000 205 33843.52 277.82 17102.18 88888.00 2019-07-24 10:42:24.000 205 33843.52 277.80 17102.19 88888.00 2019-07-24 10:42:25.000 205 33843.50 277.80 17102.19 37920.24 2019-07-24 10:42:26.000 205 33843.52 277.82 17102.18 88888.00 2019-07-24 10:42:27.000 205 33843.54 277.82 17102.17 88888.00 2019-07-24 10:42:28.000 205 33843.51 277.85 17102.21 88888.00 2019-07-24 10:42:29.000 205 33843.49 277.81 17102.23 88888.00 2019-07-24 10:42:30.000 205 33843.52 277.80 17102.21 37920.32 2019-07-24 10:42:31.000 205 33843.54 277.77 17102.21 88888.00 2019-07-24 10:42:32.000 205 33843.55 277.78 17102.21 88888.00 2019-07-24 10:42:33.000 205 33843.56 277.81 17102.20 88888.00 2019-07-24 10:42:34.000 205 33843.58 277.84 17102.19 88888.00 2019-07-24 10:42:35.000 205 33843.65 277.83 17102.19 37920.29 2019-07-24 10:42:36.000 205 33843.63 277.79 17102.17 88888.00 2019-07-24 10:42:37.000 205 33843.60 277.77 17102.14 88888.00 2019-07-24 10:42:38.000 205 33843.60 277.78 17102.15 88888.00 2019-07-24 10:42:39.000 205 33843.65 277.78 17102.18 88888.00 2019-07-24 10:42:40.000 205 33843.70 277.78 17102.16 37920.45 2019-07-24 10:42:41.000 205 33843.68 277.80 17102.19 88888.00 2019-07-24 10:42:42.000 205 33843.67 277.81 17102.21 88888.00 2019-07-24 10:42:43.000 205 33843.68 277.79 17102.20 88888.00 2019-07-24 10:42:44.000 205 33843.71 277.76 17102.16 88888.00 2019-07-24 10:42:45.000 205 33843.74 277.78 17102.16 37920.43 2019-07-24 10:42:46.000 205 33843.74 277.82 17102.19 88888.00 2019-07-24 10:42:47.000 205 33843.72 277.82 17102.16 88888.00 2019-07-24 10:42:48.000 205 33843.73 277.81 17102.14 88888.00 2019-07-24 10:42:49.000 205 33843.75 277.81 17102.18 88888.00 2019-07-24 10:42:50.000 205 33843.74 277.81 17102.19 37920.53 2019-07-24 10:42:51.000 205 33843.77 277.81 17102.18 88888.00 2019-07-24 10:42:52.000 205 33843.80 277.81 17102.17 88888.00 2019-07-24 10:42:53.000 205 33843.79 277.79 17102.13 88888.00 2019-07-24 10:42:54.000 205 33843.83 277.79 17102.12 88888.00 2019-07-24 10:42:55.000 205 33843.83 277.78 17102.12 37920.45 2019-07-24 10:42:56.000 205 33843.85 277.75 17102.13 88888.00 2019-07-24 10:42:57.000 205 33843.87 277.75 17102.17 88888.00 2019-07-24 10:42:58.000 205 33843.86 277.74 17102.16 88888.00 2019-07-24 10:42:59.000 205 33843.88 277.70 17102.16 88888.00 2019-07-24 10:43:00.000 205 33843.87 277.68 17102.19 37920.56 2019-07-24 10:43:01.000 205 33843.92 277.74 17102.18 88888.00 2019-07-24 10:43:02.000 205 33843.93 277.71 17102.19 88888.00 2019-07-24 10:43:03.000 205 33843.93 277.68 17102.18 88888.00 2019-07-24 10:43:04.000 205 33843.93 277.67 17102.23 88888.00 2019-07-24 10:43:05.000 205 33843.92 277.66 17102.19 37920.59 2019-07-24 10:43:06.000 205 33843.91 277.67 17102.14 88888.00 2019-07-24 10:43:07.000 205 33843.91 277.66 17102.12 88888.00 2019-07-24 10:43:08.000 205 33843.89 277.63 17102.14 88888.00 2019-07-24 10:43:09.000 205 33843.92 277.64 17102.18 88888.00 2019-07-24 10:43:10.000 205 33843.94 277.64 17102.18 37920.61 2019-07-24 10:43:11.000 205 33843.91 277.64 17102.16 88888.00 2019-07-24 10:43:12.000 205 33843.86 277.65 17102.16 88888.00 2019-07-24 10:43:13.000 205 33843.90 277.66 17102.16 88888.00 2019-07-24 10:43:14.000 205 33843.94 277.67 17102.15 88888.00 2019-07-24 10:43:15.000 205 33843.93 277.62 17102.17 37920.63 2019-07-24 10:43:16.000 205 33843.95 277.58 17102.14 88888.00 2019-07-24 10:43:17.000 205 33843.98 277.56 17102.10 88888.00 2019-07-24 10:43:18.000 205 33843.98 277.54 17102.11 88888.00 2019-07-24 10:43:19.000 205 33843.96 277.59 17102.15 88888.00 2019-07-24 10:43:20.000 205 33843.99 277.62 17102.18 37920.63 2019-07-24 10:43:21.000 205 33844.00 277.56 17102.20 88888.00 2019-07-24 10:43:22.000 205 33843.99 277.48 17102.23 88888.00 2019-07-24 10:43:23.000 205 33843.99 277.50 17102.24 88888.00 2019-07-24 10:43:24.000 205 33844.01 277.55 17102.19 88888.00 2019-07-24 10:43:25.000 205 33843.98 277.55 17102.17 37920.58 2019-07-24 10:43:26.000 205 33843.98 277.53 17102.15 88888.00 2019-07-24 10:43:27.000 205 33843.99 277.55 17102.17 88888.00 2019-07-24 10:43:28.000 205 33843.99 277.56 17102.17 88888.00 2019-07-24 10:43:29.000 205 33843.97 277.53 17102.19 88888.00 2019-07-24 10:43:30.000 205 33843.96 277.54 17102.19 37920.67 2019-07-24 10:43:31.000 205 33843.96 277.57 17102.16 88888.00 2019-07-24 10:43:32.000 205 33843.94 277.56 17102.09 88888.00 2019-07-24 10:43:33.000 205 33843.96 277.57 17102.15 88888.00 2019-07-24 10:43:34.000 205 33843.94 277.57 17102.19 88888.00 2019-07-24 10:43:35.000 205 33843.96 277.54 17102.14 37920.74 2019-07-24 10:43:36.000 205 33844.03 277.58 17102.11 88888.00 2019-07-24 10:43:37.000 205 33844.00 277.54 17102.12 88888.00 2019-07-24 10:43:38.000 205 33844.00 277.50 17102.11 88888.00 2019-07-24 10:43:39.000 205 33844.04 277.49 17102.09 88888.00 2019-07-24 10:43:40.000 205 33844.00 277.47 17102.11 37920.75 2019-07-24 10:43:41.000 205 33844.02 277.48 17102.13 88888.00 2019-07-24 10:43:42.000 205 33844.02 277.51 17102.15 88888.00 2019-07-24 10:43:43.000 205 33844.01 277.49 17102.17 88888.00 2019-07-24 10:43:44.000 205 33844.03 277.51 17102.17 88888.00 2019-07-24 10:43:45.000 205 33844.03 277.48 17102.19 37920.77 2019-07-24 10:43:46.000 205 33844.05 277.50 17102.14 88888.00 2019-07-24 10:43:47.000 205 33844.06 277.49 17102.17 88888.00 2019-07-24 10:43:48.000 205 33844.04 277.46 17102.21 88888.00 2019-07-24 10:43:49.000 205 33844.01 277.45 17102.15 88888.00 2019-07-24 10:43:50.000 205 33844.02 277.46 17102.14 37920.71 2019-07-24 10:43:51.000 205 33844.00 277.45 17102.12 88888.00 2019-07-24 10:43:52.000 205 33844.03 277.47 17102.08 88888.00 2019-07-24 10:43:53.000 205 33844.04 277.46 17102.13 88888.00 2019-07-24 10:43:54.000 205 33844.05 277.48 17102.18 88888.00 2019-07-24 10:43:55.000 205 33844.08 277.49 17102.15 37920.69 2019-07-24 10:43:56.000 205 33844.05 277.45 17102.14 88888.00 2019-07-24 10:43:57.000 205 33844.08 277.49 17102.14 88888.00 2019-07-24 10:43:58.000 205 33844.09 277.51 17102.13 88888.00 2019-07-24 10:43:59.000 205 33844.03 277.49 17102.13 88888.00 2019-07-24 10:44:00.000 205 33844.01 277.47 17102.14 37920.75 2019-07-24 10:44:01.000 205 33844.01 277.44 17102.18 88888.00 2019-07-24 10:44:02.000 205 33844.03 277.45 17102.15 88888.00 2019-07-24 10:44:03.000 205 33844.05 277.44 17102.12 88888.00 2019-07-24 10:44:04.000 205 33844.05 277.41 17102.11 88888.00 2019-07-24 10:44:05.000 205 33844.04 277.44 17102.15 37920.70 2019-07-24 10:44:06.000 205 33844.04 277.43 17102.11 88888.00 2019-07-24 10:44:07.000 205 33844.05 277.43 17102.09 88888.00 2019-07-24 10:44:08.000 205 33844.08 277.42 17102.09 88888.00 2019-07-24 10:44:09.000 205 33844.09 277.40 17102.10 88888.00 2019-07-24 10:44:10.000 205 33844.12 277.39 17102.13 37920.81 2019-07-24 10:44:11.000 205 33844.11 277.37 17102.19 88888.00 2019-07-24 10:44:12.000 205 33844.11 277.37 17102.16 88888.00 2019-07-24 10:44:13.000 205 33844.17 277.36 17102.16 88888.00 2019-07-24 10:44:14.000 205 33844.18 277.34 17102.19 88888.00 2019-07-24 10:44:15.000 205 33844.15 277.32 17102.20 37920.79 2019-07-24 10:44:16.000 205 33844.12 277.35 17102.17 88888.00 2019-07-24 10:44:17.000 205 33844.13 277.37 17102.19 88888.00 2019-07-24 10:44:18.000 205 33844.17 277.36 17102.20 88888.00 2019-07-24 10:44:19.000 205 33844.16 277.37 17102.18 88888.00 2019-07-24 10:44:20.000 205 33844.17 277.34 17102.17 37920.80 2019-07-24 10:44:21.000 205 33844.17 277.33 17102.16 88888.00 2019-07-24 10:44:22.000 205 33844.19 277.31 17102.15 88888.00 2019-07-24 10:44:23.000 205 33844.19 277.34 17102.14 88888.00 2019-07-24 10:44:24.000 205 33844.18 277.35 17102.15 88888.00 2019-07-24 10:44:25.000 205 33844.21 277.37 17102.15 37920.84 2019-07-24 10:44:26.000 205 33844.22 277.36 17102.14 88888.00 2019-07-24 10:44:27.000 205 33844.20 277.33 17102.17 88888.00 2019-07-24 10:44:28.000 205 33844.18 277.32 17102.14 88888.00 2019-07-24 10:44:29.000 205 33844.22 277.32 17102.13 88888.00 2019-07-24 10:44:30.000 205 33844.22 277.31 17102.15 37920.93 2019-07-24 10:44:31.000 205 33844.15 277.29 17102.17 88888.00 2019-07-24 10:44:32.000 205 33844.18 277.27 17102.19 88888.00 2019-07-24 10:44:33.000 205 33844.22 277.30 17102.16 88888.00 2019-07-24 10:44:34.000 205 33844.24 277.28 17102.20 88888.00 2019-07-24 10:44:35.000 205 33844.25 277.30 17102.21 37920.84 2019-07-24 10:44:36.000 205 33844.25 277.27 17102.23 88888.00 2019-07-24 10:44:37.000 205 33844.24 277.31 17102.23 88888.00 2019-07-24 10:44:38.000 205 33844.22 277.35 17102.21 88888.00 2019-07-24 10:44:39.000 205 33844.23 277.35 17102.21 88888.00 2019-07-24 10:44:40.000 205 33844.26 277.30 17102.21 37920.84 2019-07-24 10:44:41.000 205 33844.23 277.29 17102.22 88888.00 2019-07-24 10:44:42.000 205 33844.17 277.29 17102.21 88888.00 2019-07-24 10:44:43.000 205 33844.14 277.26 17102.18 88888.00 2019-07-24 10:44:44.000 205 33844.17 277.26 17102.19 88888.00 2019-07-24 10:44:45.000 205 33844.19 277.25 17102.22 37920.86 2019-07-24 10:44:46.000 205 33844.15 277.25 17102.22 88888.00 2019-07-24 10:44:47.000 205 33844.15 277.26 17102.22 88888.00 2019-07-24 10:44:48.000 205 33844.13 277.26 17102.20 88888.00 2019-07-24 10:44:49.000 205 33844.13 277.26 17102.22 88888.00 2019-07-24 10:44:50.000 205 33844.11 277.27 17102.19 37920.79 2019-07-24 10:44:51.000 205 33844.10 277.23 17102.20 88888.00 2019-07-24 10:44:52.000 205 33844.11 277.22 17102.21 88888.00 2019-07-24 10:44:53.000 205 33844.10 277.24 17102.21 88888.00 2019-07-24 10:44:54.000 205 33844.08 277.28 17102.22 88888.00 2019-07-24 10:44:55.000 205 33844.05 277.30 17102.20 37920.86 2019-07-24 10:44:56.000 205 33844.02 277.29 17102.22 88888.00 2019-07-24 10:44:57.000 205 33844.07 277.27 17102.19 88888.00 2019-07-24 10:44:58.000 205 33844.08 277.28 17102.19 88888.00 2019-07-24 10:44:59.000 205 33844.08 277.31 17102.21 88888.00 2019-07-24 10:45:00.000 205 33844.08 277.29 17102.22 37920.76 2019-07-24 10:45:01.000 205 33844.03 277.29 17102.21 88888.00 2019-07-24 10:45:02.000 205 33844.03 277.28 17102.22 88888.00 2019-07-24 10:45:03.000 205 33844.07 277.29 17102.17 88888.00 2019-07-24 10:45:04.000 205 33844.03 277.33 17102.18 88888.00 2019-07-24 10:45:05.000 205 33844.02 277.31 17102.21 37920.81 2019-07-24 10:45:06.000 205 33844.03 277.30 17102.24 88888.00 2019-07-24 10:45:07.000 205 33844.01 277.29 17102.22 88888.00 2019-07-24 10:45:08.000 205 33844.02 277.32 17102.21 88888.00 2019-07-24 10:45:09.000 205 33844.01 277.32 17102.25 88888.00 2019-07-24 10:45:10.000 205 33844.00 277.30 17102.26 37920.75 2019-07-24 10:45:11.000 205 33844.01 277.30 17102.25 88888.00 2019-07-24 10:45:12.000 205 33844.02 277.29 17102.25 88888.00 2019-07-24 10:45:13.000 205 33844.06 277.30 17102.25 88888.00 2019-07-24 10:45:14.000 205 33844.04 277.29 17102.27 88888.00 2019-07-24 10:45:15.000 205 33844.01 277.30 17102.26 37920.71 2019-07-24 10:45:16.000 205 33844.00 277.32 17102.26 88888.00 2019-07-24 10:45:17.000 205 33843.99 277.31 17102.27 88888.00 2019-07-24 10:45:18.000 205 33844.02 277.30 17102.29 88888.00 2019-07-24 10:45:19.000 205 33844.01 277.28 17102.28 88888.00 2019-07-24 10:45:20.000 205 33844.02 277.28 17102.31 37920.70 2019-07-24 10:45:21.000 205 33844.00 277.32 17102.33 88888.00 2019-07-24 10:45:22.000 205 33844.00 277.30 17102.32 88888.00 2019-07-24 10:45:23.000 205 33844.01 277.29 17102.32 88888.00 2019-07-24 10:45:24.000 205 33844.02 277.27 17102.33 88888.00 2019-07-24 10:45:25.000 205 33844.01 277.27 17102.33 37920.76 2019-07-24 10:45:26.000 205 33843.99 277.26 17102.31 88888.00 2019-07-24 10:45:27.000 205 33843.99 277.28 17102.36 88888.00 2019-07-24 10:45:28.000 205 33843.99 277.27 17102.38 88888.00 2019-07-24 10:45:29.000 205 33843.98 277.27 17102.39 88888.00 2019-07-24 10:45:30.000 205 33843.93 277.27 17102.41 37920.65 2019-07-24 10:45:31.000 205 33843.94 277.29 17102.40 88888.00 2019-07-24 10:45:32.000 205 33843.94 277.30 17102.37 88888.00 2019-07-24 10:45:33.000 205 33843.98 277.28 17102.33 88888.00 2019-07-24 10:45:34.000 205 33843.94 277.26 17102.35 88888.00 2019-07-24 10:45:35.000 205 33843.93 277.27 17102.33 37920.60 2019-07-24 10:45:36.000 205 33843.94 277.25 17102.32 88888.00 2019-07-24 10:45:37.000 205 33843.94 277.25 17102.30 88888.00 2019-07-24 10:45:38.000 205 33843.90 277.25 17102.33 88888.00 2019-07-24 10:45:39.000 205 33843.88 277.26 17102.30 88888.00 2019-07-24 10:45:40.000 205 33843.91 277.27 17102.31 37920.64 2019-07-24 10:45:41.000 205 33843.91 277.29 17102.32 88888.00 2019-07-24 10:45:42.000 205 33843.91 277.27 17102.29 88888.00 2019-07-24 10:45:43.000 205 33843.90 277.26 17102.27 88888.00 2019-07-24 10:45:44.000 205 33843.87 277.24 17102.26 88888.00 2019-07-24 10:45:45.000 205 33843.89 277.26 17102.23 37920.63 2019-07-24 10:45:46.000 205 33843.93 277.27 17102.23 88888.00 2019-07-24 10:45:47.000 205 33843.96 277.29 17102.29 88888.00 2019-07-24 10:45:48.000 205 33843.94 277.29 17102.31 88888.00 2019-07-24 10:45:49.000 205 33843.92 277.29 17102.30 88888.00 2019-07-24 10:45:50.000 205 33843.93 277.28 17102.29 37920.56 2019-07-24 10:45:51.000 205 33843.90 277.28 17102.29 88888.00 2019-07-24 10:45:52.000 205 33843.90 277.27 17102.28 88888.00 2019-07-24 10:45:53.000 205 33843.92 277.28 17102.29 88888.00 2019-07-24 10:45:54.000 205 33843.96 277.32 17102.27 88888.00 2019-07-24 10:45:55.000 205 33843.96 277.29 17102.32 37920.68 2019-07-24 10:45:56.000 205 33843.96 277.30 17102.29 88888.00 2019-07-24 10:45:57.000 205 33843.95 277.29 17102.26 88888.00 2019-07-24 10:45:58.000 205 33843.93 277.29 17102.23 88888.00 2019-07-24 10:45:59.000 205 33843.91 277.30 17102.28 88888.00 2019-07-24 10:46:00.000 205 33843.94 277.30 17102.30 37920.67 2019-07-24 10:46:01.000 205 33843.96 277.30 17102.29 88888.00 2019-07-24 10:46:02.000 205 33843.94 277.29 17102.29 88888.00 2019-07-24 10:46:03.000 205 33843.95 277.30 17102.24 88888.00 2019-07-24 10:46:04.000 205 33843.93 277.30 17102.24 88888.00 2019-07-24 10:46:05.000 205 33843.96 277.31 17102.21 37920.64 2019-07-24 10:46:06.000 205 33843.93 277.30 17102.24 88888.00 2019-07-24 10:46:07.000 205 33843.92 277.30 17102.26 88888.00 2019-07-24 10:46:08.000 205 33843.94 277.25 17102.25 88888.00 2019-07-24 10:46:09.000 205 33843.97 277.28 17102.21 88888.00 2019-07-24 10:46:10.000 205 33843.96 277.29 17102.19 37920.63 2019-07-24 10:46:11.000 205 33843.95 277.26 17102.22 88888.00 2019-07-24 10:46:12.000 205 33843.93 277.23 17102.21 88888.00 2019-07-24 10:46:13.000 205 33843.92 277.20 17102.19 88888.00 2019-07-24 10:46:14.000 205 33843.95 277.20 17102.19 88888.00 2019-07-24 10:46:15.000 205 33843.95 277.21 17102.23 37920.70 2019-07-24 10:46:16.000 205 33843.92 277.19 17102.24 88888.00 2019-07-24 10:46:17.000 205 33843.92 277.19 17102.21 88888.00 2019-07-24 10:46:18.000 205 33843.96 277.16 17102.17 88888.00 2019-07-24 10:46:19.000 205 33843.98 277.14 17102.21 88888.00 2019-07-24 10:46:20.000 205 33843.95 277.13 17102.23 37920.65 2019-07-24 10:46:21.000 205 33843.99 277.13 17102.20 88888.00 2019-07-24 10:46:22.000 205 33843.98 277.16 17102.19 88888.00 2019-07-24 10:46:23.000 205 33843.91 277.16 17102.19 88888.00 2019-07-24 10:46:24.000 205 33843.93 277.19 17102.22 88888.00 2019-07-24 10:46:25.000 205 33843.93 277.17 17102.20 37920.64 2019-07-24 10:46:26.000 205 33843.90 277.14 17102.23 88888.00 2019-07-24 10:46:27.000 205 33843.90 277.14 17102.23 88888.00 2019-07-24 10:46:28.000 205 33843.95 277.19 17102.24 88888.00 2019-07-24 10:46:29.000 205 33843.97 277.15 17102.25 88888.00 2019-07-24 10:46:30.000 205 33843.94 277.14 17102.24 37920.66 2019-07-24 10:46:31.000 205 33843.93 277.17 17102.24 88888.00 2019-07-24 10:46:32.000 205 33843.96 277.18 17102.23 88888.00 2019-07-24 10:46:33.000 205 33843.97 277.17 17102.24 88888.00 2019-07-24 10:46:34.000 205 33843.93 277.20 17102.24 88888.00 2019-07-24 10:46:35.000 205 33843.92 277.23 17102.24 37920.68 2019-07-24 10:46:36.000 205 33843.95 277.24 17102.26 88888.00 2019-07-24 10:46:37.000 205 33843.98 277.24 17102.24 88888.00 2019-07-24 10:46:38.000 205 33843.96 277.31 17102.24 88888.00 2019-07-24 10:46:39.000 205 33843.93 277.26 17102.23 88888.00 2019-07-24 10:46:40.000 205 33843.94 277.25 17102.25 37920.70 2019-07-24 10:46:41.000 205 33843.95 277.29 17102.24 88888.00 2019-07-24 10:46:42.000 205 33843.97 277.26 17102.18 88888.00 2019-07-24 10:46:43.000 205 33843.99 277.26 17102.17 88888.00 2019-07-24 10:46:44.000 205 33843.98 277.30 17102.19 88888.00 2019-07-24 10:46:45.000 205 33843.96 277.30 17102.18 37920.63 2019-07-24 10:46:46.000 205 33843.97 277.29 17102.23 88888.00 2019-07-24 10:46:47.000 205 33843.95 277.31 17102.23 88888.00 2019-07-24 10:46:48.000 205 33843.95 277.28 17102.22 88888.00 2019-07-24 10:46:49.000 205 33843.94 277.28 17102.19 88888.00 2019-07-24 10:46:50.000 205 33843.94 277.27 17102.18 37920.76 2019-07-24 10:46:51.000 205 33843.92 277.27 17102.19 88888.00 2019-07-24 10:46:52.000 205 33843.90 277.31 17102.22 88888.00 2019-07-24 10:46:53.000 205 33843.93 277.32 17102.24 88888.00 2019-07-24 10:46:54.000 205 33843.92 277.32 17102.23 88888.00 2019-07-24 10:46:55.000 205 33843.91 277.32 17102.23 37920.66 2019-07-24 10:46:56.000 205 33843.92 277.28 17102.18 88888.00 2019-07-24 10:46:57.000 205 33843.95 277.31 17102.19 88888.00 2019-07-24 10:46:58.000 205 33843.94 277.30 17102.18 88888.00 2019-07-24 10:46:59.000 205 33843.90 277.31 17102.18 88888.00 2019-07-24 10:47:00.000 205 33843.92 277.30 17102.20 37920.71 2019-07-24 10:47:01.000 205 33843.96 277.31 17102.23 88888.00 2019-07-24 10:47:02.000 205 33843.97 277.30 17102.25 88888.00 2019-07-24 10:47:03.000 205 33843.91 277.30 17102.25 88888.00 2019-07-24 10:47:04.000 205 33843.87 277.27 17102.24 88888.00 2019-07-24 10:47:05.000 205 33843.87 277.30 17102.28 37920.62 2019-07-24 10:47:06.000 205 33843.87 277.31 17102.26 88888.00 2019-07-24 10:47:07.000 205 33843.84 277.34 17102.24 88888.00 2019-07-24 10:47:08.000 205 33843.83 277.38 17102.24 88888.00 2019-07-24 10:47:09.000 205 33843.84 277.37 17102.23 88888.00 2019-07-24 10:47:10.000 205 33843.88 277.37 17102.24 37920.66 2019-07-24 10:47:11.000 205 33843.89 277.38 17102.25 88888.00 2019-07-24 10:47:12.000 205 33843.89 277.41 17102.23 88888.00 2019-07-24 10:47:13.000 205 33843.86 277.42 17102.23 88888.00 2019-07-24 10:47:14.000 205 33843.84 277.41 17102.24 88888.00 2019-07-24 10:47:15.000 205 33843.83 277.40 17102.28 37920.65 2019-07-24 10:47:16.000 205 33843.82 277.37 17102.28 88888.00 2019-07-24 10:47:17.000 205 33843.87 277.31 17102.25 88888.00 2019-07-24 10:47:18.000 205 33843.88 277.33 17102.22 88888.00 2019-07-24 10:47:19.000 205 33843.90 277.39 17102.23 88888.00 2019-07-24 10:47:20.000 205 33843.88 277.39 17102.24 37920.57 2019-07-24 10:47:21.000 205 33843.88 277.41 17102.26 88888.00 2019-07-24 10:47:22.000 205 33843.88 277.42 17102.29 88888.00 2019-07-24 10:47:23.000 205 33843.87 277.37 17102.27 88888.00 2019-07-24 10:47:24.000 205 33843.86 277.35 17102.23 88888.00 2019-07-24 10:47:25.000 205 33843.84 277.35 17102.24 37920.61 2019-07-24 10:47:26.000 205 33843.82 277.38 17102.24 88888.00 2019-07-24 10:47:27.000 205 33843.82 277.41 17102.25 88888.00 2019-07-24 10:47:28.000 205 33843.80 277.41 17102.27 88888.00 2019-07-24 10:47:29.000 205 33843.83 277.39 17102.29 88888.00 2019-07-24 10:47:30.000 205 33843.81 277.38 17102.30 37920.53 2019-07-24 10:47:31.000 205 33843.81 277.35 17102.29 88888.00 2019-07-24 10:47:32.000 205 33843.81 277.34 17102.27 88888.00 2019-07-24 10:47:33.000 205 33843.80 277.34 17102.27 88888.00 2019-07-24 10:47:34.000 205 33843.83 277.34 17102.32 88888.00 2019-07-24 10:47:35.000 205 33843.81 277.32 17102.31 37920.56 2019-07-24 10:47:36.000 205 33843.79 277.31 17102.27 88888.00 2019-07-24 10:47:37.000 205 33843.82 277.35 17102.29 88888.00 2019-07-24 10:47:38.000 205 33843.83 277.37 17102.28 88888.00 2019-07-24 10:47:39.000 205 33843.89 277.32 17102.32 88888.00 2019-07-24 10:47:40.000 205 33843.86 277.29 17102.31 37920.64 2019-07-24 10:47:41.000 205 33843.83 277.31 17102.31 88888.00 2019-07-24 10:47:42.000 205 33843.80 277.31 17102.27 88888.00 2019-07-24 10:47:43.000 205 33843.75 277.31 17102.22 88888.00 2019-07-24 10:47:44.000 205 33843.77 277.34 17102.26 88888.00 2019-07-24 10:47:45.000 205 33843.76 277.37 17102.30 37920.56 2019-07-24 10:47:46.000 205 33843.78 277.35 17102.25 88888.00 2019-07-24 10:47:47.000 205 33843.82 277.31 17102.26 88888.00 2019-07-24 10:47:48.000 205 33843.77 277.30 17102.28 88888.00 2019-07-24 10:47:49.000 205 33843.77 277.32 17102.30 88888.00 2019-07-24 10:47:50.000 205 33843.75 277.34 17102.27 37920.60 2019-07-24 10:47:51.000 205 33843.76 277.35 17102.29 88888.00 2019-07-24 10:47:52.000 205 33843.75 277.35 17102.28 88888.00 2019-07-24 10:47:53.000 205 33843.77 277.36 17102.29 88888.00 2019-07-24 10:47:54.000 205 33843.79 277.34 17102.30 88888.00 2019-07-24 10:47:55.000 205 33843.77 277.28 17102.28 37920.55 2019-07-24 10:47:56.000 205 33843.81 277.28 17102.26 88888.00 2019-07-24 10:47:57.000 205 33843.80 277.33 17102.30 88888.00 2019-07-24 10:47:58.000 205 33843.81 277.37 17102.30 88888.00 2019-07-24 10:47:59.000 205 33843.80 277.36 17102.30 88888.00 2019-07-24 10:48:00.000 205 33843.79 277.38 17102.34 37920.53 2019-07-24 10:48:01.000 205 33843.78 277.33 17102.37 88888.00 2019-07-24 10:48:02.000 205 33843.80 277.32 17102.36 88888.00 2019-07-24 10:48:03.000 205 33843.79 277.37 17102.40 88888.00 2019-07-24 10:48:04.000 205 33843.82 277.36 17102.39 88888.00 2019-07-24 10:48:05.000 205 33843.84 277.34 17102.39 37920.56 2019-07-24 10:48:06.000 205 33843.84 277.33 17102.38 88888.00 2019-07-24 10:48:07.000 205 33843.87 277.32 17102.33 88888.00 2019-07-24 10:48:08.000 205 33843.85 277.33 17102.34 88888.00 2019-07-24 10:48:09.000 205 33843.87 277.35 17102.37 88888.00 2019-07-24 10:48:10.000 205 33843.91 277.34 17102.36 37920.60 2019-07-24 10:48:11.000 205 33843.91 277.36 17102.35 88888.00 2019-07-24 10:48:12.000 205 33843.91 277.34 17102.33 88888.00 2019-07-24 10:48:13.000 205 33843.89 277.30 17102.32 88888.00 2019-07-24 10:48:14.000 205 33843.88 277.29 17102.32 88888.00 2019-07-24 10:48:15.000 205 33843.90 277.28 17102.32 37920.60 2019-07-24 10:48:16.000 205 33843.90 277.28 17102.33 88888.00 2019-07-24 10:48:17.000 205 33843.93 277.28 17102.31 88888.00 2019-07-24 10:48:18.000 205 33843.94 277.30 17102.33 88888.00 2019-07-24 10:48:19.000 205 33843.91 277.30 17102.34 88888.00 2019-07-24 10:48:20.000 205 33843.91 277.27 17102.36 37920.57 2019-07-24 10:48:21.000 205 33843.91 277.28 17102.35 88888.00 2019-07-24 10:48:22.000 205 33843.94 277.29 17102.35 88888.00 2019-07-24 10:48:23.000 205 33843.92 277.29 17102.35 88888.00 2019-07-24 10:48:24.000 205 33843.94 277.30 17102.38 88888.00 2019-07-24 10:48:25.000 205 33843.90 277.32 17102.40 37920.67 2019-07-24 10:48:26.000 205 33843.90 277.31 17102.40 88888.00 2019-07-24 10:48:27.000 205 33843.88 277.29 17102.36 88888.00 2019-07-24 10:48:28.000 205 33843.88 277.30 17102.36 88888.00 2019-07-24 10:48:29.000 205 33843.88 277.32 17102.37 88888.00 2019-07-24 10:48:30.000 205 33843.89 277.28 17102.37 37920.58 2019-07-24 10:48:31.000 205 33843.88 277.29 17102.35 88888.00 2019-07-24 10:48:32.000 205 33843.91 277.30 17102.34 88888.00 2019-07-24 10:48:33.000 205 33843.94 277.30 17102.37 88888.00 2019-07-24 10:48:34.000 205 33843.98 277.30 17102.39 88888.00 2019-07-24 10:48:35.000 205 33843.96 277.32 17102.38 37920.64 2019-07-24 10:48:36.000 205 33843.98 277.30 17102.38 88888.00 2019-07-24 10:48:37.000 205 33843.94 277.28 17102.35 88888.00 2019-07-24 10:48:38.000 205 33843.93 277.31 17102.36 88888.00 2019-07-24 10:48:39.000 205 33843.93 277.28 17102.31 88888.00 2019-07-24 10:48:40.000 205 33843.94 277.27 17102.33 37920.68 2019-07-24 10:48:41.000 205 33843.92 277.27 17102.33 88888.00 2019-07-24 10:48:42.000 205 33843.92 277.32 17102.33 88888.00 2019-07-24 10:48:43.000 205 33843.88 277.34 17102.31 88888.00 2019-07-24 10:48:44.000 205 33843.87 277.33 17102.37 88888.00 2019-07-24 10:48:45.000 205 33843.86 277.31 17102.34 37920.60 2019-07-24 10:48:46.000 205 33843.85 277.29 17102.26 88888.00 2019-07-24 10:48:47.000 205 33843.88 277.27 17102.26 88888.00 2019-07-24 10:48:48.000 205 33843.85 277.27 17102.30 88888.00 2019-07-24 10:48:49.000 205 33843.87 277.27 17102.31 88888.00 2019-07-24 10:48:50.000 205 33843.86 277.26 17102.33 37920.69 2019-07-24 10:48:51.000 205 33843.85 277.27 17102.34 88888.00 2019-07-24 10:48:52.000 205 33843.88 277.28 17102.35 88888.00 2019-07-24 10:48:53.000 205 33843.88 277.30 17102.34 88888.00 2019-07-24 10:48:54.000 205 33843.87 277.30 17102.32 88888.00 2019-07-24 10:48:55.000 205 33843.84 277.30 17102.29 37920.61 2019-07-24 10:48:56.000 205 33843.85 277.30 17102.27 88888.00 2019-07-24 10:48:57.000 205 33843.88 277.27 17102.29 88888.00 2019-07-24 10:48:58.000 205 33843.90 277.32 17102.28 88888.00 2019-07-24 10:48:59.000 205 33843.91 277.33 17102.32 88888.00 2019-07-24 10:49:00.000 205 33843.89 277.31 17102.30 37920.62 2019-07-24 10:49:01.000 205 33843.89 277.32 17102.30 88888.00 2019-07-24 10:49:02.000 205 33843.92 277.36 17102.34 88888.00 2019-07-24 10:49:03.000 205 33843.87 277.33 17102.35 88888.00 2019-07-24 10:49:04.000 205 33843.88 277.32 17102.33 88888.00 2019-07-24 10:49:05.000 205 33843.87 277.33 17102.31 37920.71 2019-07-24 10:49:06.000 205 33843.92 277.31 17102.35 88888.00 2019-07-24 10:49:07.000 205 33843.93 277.35 17102.34 88888.00 2019-07-24 10:49:08.000 205 33843.93 277.33 17102.30 88888.00 2019-07-24 10:49:09.000 205 33843.97 277.30 17102.30 88888.00 2019-07-24 10:49:10.000 205 33844.00 277.34 17102.33 37920.73 2019-07-24 10:49:11.000 205 33844.00 277.35 17102.34 88888.00 2019-07-24 10:49:12.000 205 33844.01 277.34 17102.31 88888.00 2019-07-24 10:49:13.000 205 33843.98 277.29 17102.30 88888.00 2019-07-24 10:49:14.000 205 33843.93 277.28 17102.34 88888.00 2019-07-24 10:49:15.000 205 33843.96 277.28 17102.29 37920.67 2019-07-24 10:49:16.000 205 33843.92 277.32 17102.26 88888.00 2019-07-24 10:49:17.000 205 33843.93 277.31 17102.26 88888.00 2019-07-24 10:49:18.000 205 33843.95 277.36 17102.28 88888.00 2019-07-24 10:49:19.000 205 33844.00 277.34 17102.28 88888.00 2019-07-24 10:49:20.000 205 33844.01 277.33 17102.28 37920.70 2019-07-24 10:49:21.000 205 33844.00 277.33 17102.24 88888.00 2019-07-24 10:49:22.000 205 33844.02 277.36 17102.26 88888.00 2019-07-24 10:49:23.000 205 33844.03 277.34 17102.31 88888.00 2019-07-24 10:49:24.000 205 33844.03 277.33 17102.25 88888.00 2019-07-24 10:49:25.000 205 33844.04 277.30 17102.19 37920.74 2019-07-24 10:49:26.000 205 33844.03 277.30 17102.21 88888.00 2019-07-24 10:49:27.000 205 33844.00 277.28 17102.25 88888.00 2019-07-24 10:49:28.000 205 33844.00 277.26 17102.28 88888.00 2019-07-24 10:49:29.000 205 33844.03 277.24 17102.30 88888.00 2019-07-24 10:49:30.000 205 33844.04 277.23 17102.23 37920.82 2019-07-24 10:49:31.000 205 33844.06 277.27 17102.25 88888.00 2019-07-24 10:49:32.000 205 33844.04 277.24 17102.27 88888.00 2019-07-24 10:49:33.000 205 33844.04 277.23 17102.24 88888.00 2019-07-24 10:49:34.000 205 33844.00 277.23 17102.22 88888.00 2019-07-24 10:49:35.000 205 33844.01 277.18 17102.23 37920.86 2019-07-24 10:49:36.000 205 33844.03 277.16 17102.25 88888.00 2019-07-24 10:49:37.000 205 33844.05 277.20 17102.25 88888.00 2019-07-24 10:49:38.000 205 33844.05 277.19 17102.24 88888.00 2019-07-24 10:49:39.000 205 33844.05 277.19 17102.21 88888.00 2019-07-24 10:49:40.000 205 33844.00 277.18 17102.19 37920.83 2019-07-24 10:49:41.000 205 33844.00 277.19 17102.22 88888.00 2019-07-24 10:49:42.000 205 33844.06 277.19 17102.22 88888.00 2019-07-24 10:49:43.000 205 33844.09 277.21 17102.24 88888.00 2019-07-24 10:49:44.000 205 33844.11 277.20 17102.25 88888.00 2019-07-24 10:49:45.000 205 33844.09 277.21 17102.25 37920.85 2019-07-24 10:49:46.000 205 33844.07 277.18 17102.22 88888.00 2019-07-24 10:49:47.000 205 33844.05 277.15 17102.25 88888.00 2019-07-24 10:49:48.000 205 33844.07 277.12 17102.29 88888.00 2019-07-24 10:49:49.000 205 33844.10 277.14 17102.28 88888.00 2019-07-24 10:49:50.000 205 33844.13 277.11 17102.27 37920.90 2019-07-24 10:49:51.000 205 33844.15 277.11 17102.32 88888.00 2019-07-24 10:49:52.000 205 33844.13 277.15 17102.34 88888.00 2019-07-24 10:49:53.000 205 33844.14 277.18 17102.37 88888.00 2019-07-24 10:49:54.000 205 33844.09 277.18 17102.37 88888.00 2019-07-24 10:49:55.000 205 33844.08 277.20 17102.34 37920.93 2019-07-24 10:49:56.000 205 33844.08 277.17 17102.35 88888.00 2019-07-24 10:49:57.000 205 33844.08 277.15 17102.36 88888.00 2019-07-24 10:49:58.000 205 33844.15 277.12 17102.34 88888.00 2019-07-24 10:49:59.000 205 33844.21 277.11 17102.33 88888.00 2019-07-24 10:50:00.000 205 33844.21 277.11 17102.32 37920.84 2019-07-24 10:50:01.000 205 33844.21 277.15 17102.31 88888.00 2019-07-24 10:50:02.000 205 33844.23 277.17 17102.32 88888.00 2019-07-24 10:50:03.000 205 33844.26 277.13 17102.33 88888.00 2019-07-24 10:50:04.000 205 33844.27 277.11 17102.32 88888.00 2019-07-24 10:50:05.000 205 33844.23 277.11 17102.29 37920.98 2019-07-24 10:50:06.000 205 33844.23 277.11 17102.30 88888.00 2019-07-24 10:50:07.000 205 33844.29 277.12 17102.30 88888.00 2019-07-24 10:50:08.000 205 33844.28 277.06 17102.29 88888.00 2019-07-24 10:50:09.000 205 33844.32 277.05 17102.30 88888.00 2019-07-24 10:50:10.000 205 33844.33 277.02 17102.32 37920.97 2019-07-24 10:50:11.000 205 33844.32 277.03 17102.33 88888.00 2019-07-24 10:50:12.000 205 33844.30 277.03 17102.30 88888.00 2019-07-24 10:50:13.000 205 33844.33 277.04 17102.30 88888.00 2019-07-24 10:50:14.000 205 33844.36 277.05 17102.33 88888.00 2019-07-24 10:50:15.000 205 33844.38 277.05 17102.33 37921.11 2019-07-24 10:50:16.000 205 33844.35 277.02 17102.32 88888.00 2019-07-24 10:50:17.000 205 33844.37 277.02 17102.33 88888.00 2019-07-24 10:50:18.000 205 33844.41 277.04 17102.34 88888.00 2019-07-24 10:50:19.000 205 33844.44 277.04 17102.34 88888.00 2019-07-24 10:50:20.000 205 33844.41 277.00 17102.33 37921.03 2019-07-24 10:50:21.000 205 33844.42 277.02 17102.30 88888.00 2019-07-24 10:50:22.000 205 33844.42 277.00 17102.30 88888.00 2019-07-24 10:50:23.000 205 33844.48 277.00 17102.30 88888.00 2019-07-24 10:50:24.000 205 33844.47 276.97 17102.29 88888.00 2019-07-24 10:50:25.000 205 33844.48 277.01 17102.32 37921.16 2019-07-24 10:50:26.000 205 33844.48 277.03 17102.34 88888.00 2019-07-24 10:50:27.000 205 33844.49 277.01 17102.33 88888.00 2019-07-24 10:50:28.000 205 33844.50 277.03 17102.34 88888.00 2019-07-24 10:50:29.000 205 33844.48 277.03 17102.30 88888.00 2019-07-24 10:50:30.000 205 33844.52 277.03 17102.30 37921.24 2019-07-24 10:50:31.000 205 33844.50 276.96 17102.31 88888.00 2019-07-24 10:50:32.000 205 33844.49 276.90 17102.30 88888.00 2019-07-24 10:50:33.000 205 33844.52 276.94 17102.32 88888.00 2019-07-24 10:50:34.000 205 33844.48 276.97 17102.30 88888.00 2019-07-24 10:50:35.000 205 33844.50 276.94 17102.31 37921.18 2019-07-24 10:50:36.000 205 33844.51 276.96 17102.30 88888.00 2019-07-24 10:50:37.000 205 33844.52 276.94 17102.31 88888.00 2019-07-24 10:50:38.000 205 33844.53 276.94 17102.36 88888.00 2019-07-24 10:50:39.000 205 33844.49 276.95 17102.38 88888.00 2019-07-24 10:50:40.000 205 33844.47 276.96 17102.36 37921.22 2019-07-24 10:50:41.000 205 33844.51 276.94 17102.34 88888.00 2019-07-24 10:50:42.000 205 33844.54 276.90 17102.32 88888.00 2019-07-24 10:50:43.000 205 33844.53 276.93 17102.32 88888.00 2019-07-24 10:50:44.000 205 33844.50 276.91 17102.36 88888.00 2019-07-24 10:50:45.000 205 33844.45 276.95 17102.33 37921.23 2019-07-24 10:50:46.000 205 33844.41 276.98 17102.31 88888.00 2019-07-24 10:50:47.000 205 33844.49 276.95 17102.36 88888.00 2019-07-24 10:50:48.000 205 33844.48 276.93 17102.36 88888.00 2019-07-24 10:50:49.000 205 33844.48 276.96 17102.35 88888.00 2019-07-24 10:50:50.000 205 33844.45 276.99 17102.32 37921.13 2019-07-24 10:50:51.000 205 33844.45 276.98 17102.34 88888.00 2019-07-24 10:50:52.000 205 33844.42 276.99 17102.32 88888.00 2019-07-24 10:50:53.000 205 33844.39 276.94 17102.31 88888.00 2019-07-24 10:50:54.000 205 33844.42 276.94 17102.33 88888.00 2019-07-24 10:50:55.000 205 33844.45 276.97 17102.35 37921.23 2019-07-24 10:50:56.000 205 33844.44 276.97 17102.34 88888.00 2019-07-24 10:50:57.000 205 33844.45 276.95 17102.33 88888.00 2019-07-24 10:50:58.000 205 33844.46 276.91 17102.34 88888.00 2019-07-24 10:50:59.000 205 33844.48 276.87 17102.36 88888.00 2019-07-24 10:51:00.000 205 33844.50 276.88 17102.37 37921.26 2019-07-24 10:51:01.000 205 33844.53 276.90 17102.39 88888.00 2019-07-24 10:51:02.000 205 33844.53 276.90 17102.38 88888.00 2019-07-24 10:51:03.000 205 33844.50 276.91 17102.38 88888.00 2019-07-24 10:51:04.000 205 33844.49 276.94 17102.34 88888.00 2019-07-24 10:51:05.000 205 33844.51 276.98 17102.36 37921.22 2019-07-24 10:51:06.000 205 33844.49 276.98 17102.38 88888.00 2019-07-24 10:51:07.000 205 33844.49 276.93 17102.39 88888.00 2019-07-24 10:51:08.000 205 33844.50 276.93 17102.30 88888.00 2019-07-24 10:51:09.000 205 33844.53 276.96 17102.30 88888.00 2019-07-24 10:51:10.000 205 33844.53 277.00 17102.32 37921.23 2019-07-24 10:51:11.000 205 33844.52 276.97 17102.31 88888.00 2019-07-24 10:51:12.000 205 33844.50 276.94 17102.34 88888.00 2019-07-24 10:51:13.000 205 33844.51 276.92 17102.34 88888.00 2019-07-24 10:51:14.000 205 33844.56 276.90 17102.32 88888.00 2019-07-24 10:51:15.000 205 33844.59 276.92 17102.34 37921.23 2019-07-24 10:51:16.000 205 33844.61 276.92 17102.33 88888.00 2019-07-24 10:51:17.000 205 33844.60 276.96 17102.35 88888.00 2019-07-24 10:51:18.000 205 33844.58 276.96 17102.35 88888.00 2019-07-24 10:51:19.000 205 33844.58 276.92 17102.35 88888.00 2019-07-24 10:51:20.000 205 33844.53 276.91 17102.31 37921.29 2019-07-24 10:51:21.000 205 33844.57 276.90 17102.30 88888.00 2019-07-24 10:51:22.000 205 33844.55 276.90 17102.27 88888.00 2019-07-24 10:51:23.000 205 33844.52 276.89 17102.29 88888.00 2019-07-24 10:51:24.000 205 33844.55 276.83 17102.28 88888.00 2019-07-24 10:51:25.000 205 33844.60 276.80 17102.26 37921.28 2019-07-24 10:51:26.000 205 33844.63 276.85 17102.27 88888.00 2019-07-24 10:51:27.000 205 33844.63 276.89 17102.31 88888.00 2019-07-24 10:51:28.000 205 33844.62 276.91 17102.33 88888.00 2019-07-24 10:51:29.000 205 33844.62 276.86 17102.30 88888.00 2019-07-24 10:51:30.000 205 33844.63 276.84 17102.28 37921.27 2019-07-24 10:51:31.000 205 33844.60 276.85 17102.26 88888.00 2019-07-24 10:51:32.000 205 33844.59 276.87 17102.29 88888.00 2019-07-24 10:51:33.000 205 33844.62 276.86 17102.30 88888.00 2019-07-24 10:51:34.000 205 33844.61 276.85 17102.31 88888.00 2019-07-24 10:51:35.000 205 33844.59 276.82 17102.32 37921.25 2019-07-24 10:51:36.000 205 33844.59 276.78 17102.31 88888.00 2019-07-24 10:51:37.000 205 33844.63 276.80 17102.33 88888.00 2019-07-24 10:51:38.000 205 33844.61 276.82 17102.33 88888.00 2019-07-24 10:51:39.000 205 33844.61 276.82 17102.31 88888.00 2019-07-24 10:51:40.000 205 33844.64 276.84 17102.37 37921.38 2019-07-24 10:51:41.000 205 33844.67 276.81 17102.33 88888.00 2019-07-24 10:51:42.000 205 33844.66 276.80 17102.30 88888.00 2019-07-24 10:51:43.000 205 33844.63 276.85 17102.32 88888.00 2019-07-24 10:51:44.000 205 33844.62 276.81 17102.32 88888.00 2019-07-24 10:51:45.000 205 33844.64 276.84 17102.35 37921.32 2019-07-24 10:51:46.000 205 33844.64 276.80 17102.34 88888.00 2019-07-24 10:51:47.000 205 33844.63 276.78 17102.29 88888.00 2019-07-24 10:51:48.000 205 33844.64 276.80 17102.29 88888.00 2019-07-24 10:51:49.000 205 33844.68 276.82 17102.30 88888.00 2019-07-24 10:51:50.000 205 33844.67 276.81 17102.31 37921.26 2019-07-24 10:51:51.000 205 33844.66 276.79 17102.30 88888.00 2019-07-24 10:51:52.000 205 33844.67 276.77 17102.31 88888.00 2019-07-24 10:51:53.000 205 33844.65 276.77 17102.34 88888.00 2019-07-24 10:51:54.000 205 33844.68 276.74 17102.33 88888.00 2019-07-24 10:51:55.000 205 33844.72 276.71 17102.35 37921.36 2019-07-24 10:51:56.000 205 33844.70 276.79 17102.38 88888.00 2019-07-24 10:51:57.000 205 33844.66 276.83 17102.36 88888.00 2019-07-24 10:51:58.000 205 33844.66 276.77 17102.34 88888.00 2019-07-24 10:51:59.000 205 33844.69 276.72 17102.36 88888.00 2019-07-24 10:52:00.000 205 33844.70 276.74 17102.41 37921.38 2019-07-24 10:52:01.000 205 33844.72 276.77 17102.39 88888.00 2019-07-24 10:52:02.000 205 33844.80 276.76 17102.33 88888.00 2019-07-24 10:52:03.000 205 33844.81 276.77 17102.36 88888.00 2019-07-24 10:52:04.000 205 33844.79 276.77 17102.34 88888.00 2019-07-24 10:52:05.000 205 33844.78 276.73 17102.29 37921.46 2019-07-24 10:52:06.000 205 33844.77 276.69 17102.31 88888.00 2019-07-24 10:52:07.000 205 33844.78 276.72 17102.31 88888.00 2019-07-24 10:52:08.000 205 33844.77 276.71 17102.29 88888.00 2019-07-24 10:52:09.000 205 33844.78 276.71 17102.32 88888.00 2019-07-24 10:52:10.000 205 33844.79 276.72 17102.33 37921.50 2019-07-24 10:52:11.000 205 33844.81 276.72 17102.37 88888.00 2019-07-24 10:52:12.000 205 33844.79 276.72 17102.36 88888.00 2019-07-24 10:52:13.000 205 33844.80 276.72 17102.37 88888.00 2019-07-24 10:52:14.000 205 33844.80 276.70 17102.35 88888.00 2019-07-24 10:52:15.000 205 33844.81 276.72 17102.35 37921.47 2019-07-24 10:52:16.000 205 33844.78 276.69 17102.34 88888.00 2019-07-24 10:52:17.000 205 33844.78 276.68 17102.34 88888.00 2019-07-24 10:52:18.000 205 33844.81 276.69 17102.31 88888.00 2019-07-24 10:52:19.000 205 33844.81 276.71 17102.34 88888.00 2019-07-24 10:52:20.000 205 33844.77 276.71 17102.31 37921.44 2019-07-24 10:52:21.000 205 33844.82 276.71 17102.32 88888.00 2019-07-24 10:52:22.000 205 33844.79 276.71 17102.31 88888.00 2019-07-24 10:52:23.000 205 33844.82 276.69 17102.34 88888.00 2019-07-24 10:52:24.000 205 33844.80 276.67 17102.36 88888.00 2019-07-24 10:52:25.000 205 33844.78 276.68 17102.37 37921.47 2019-07-24 10:52:26.000 205 33844.81 276.70 17102.38 88888.00 2019-07-24 10:52:27.000 205 33844.82 276.65 17102.36 88888.00 2019-07-24 10:52:28.000 205 33844.77 276.63 17102.34 88888.00 2019-07-24 10:52:29.000 205 33844.80 276.65 17102.31 88888.00 2019-07-24 10:52:30.000 205 33844.82 276.64 17102.35 37921.50 2019-07-24 10:52:31.000 205 33844.80 276.68 17102.33 88888.00 2019-07-24 10:52:32.000 205 33844.79 276.66 17102.32 88888.00 2019-07-24 10:52:33.000 205 33844.79 276.62 17102.29 88888.00 2019-07-24 10:52:34.000 205 33844.76 276.64 17102.30 88888.00 2019-07-24 10:52:35.000 205 33844.80 276.65 17102.32 37921.45 2019-07-24 10:52:36.000 205 33844.81 276.66 17102.29 88888.00 2019-07-24 10:52:37.000 205 33844.83 276.63 17102.32 88888.00 2019-07-24 10:52:38.000 205 33844.81 276.64 17102.30 88888.00 2019-07-24 10:52:39.000 205 33844.79 276.64 17102.30 88888.00 2019-07-24 10:52:40.000 205 33844.80 276.64 17102.31 37921.45 2019-07-24 10:52:41.000 205 33844.85 276.64 17102.34 88888.00 2019-07-24 10:52:42.000 205 33844.84 276.65 17102.33 88888.00 2019-07-24 10:52:43.000 205 33844.87 276.63 17102.37 88888.00 2019-07-24 10:52:44.000 205 33844.86 276.68 17102.34 88888.00 2019-07-24 10:52:45.000 205 33844.85 276.68 17102.33 37921.50 2019-07-24 10:52:46.000 205 33844.86 276.71 17102.36 88888.00 2019-07-24 10:52:47.000 205 33844.84 276.67 17102.36 88888.00 2019-07-24 10:52:48.000 205 33844.84 276.68 17102.35 88888.00 2019-07-24 10:52:49.000 205 33844.84 276.69 17102.33 88888.00 2019-07-24 10:52:50.000 205 33844.81 276.68 17102.34 37921.47 2019-07-24 10:52:51.000 205 33844.85 276.70 17102.36 88888.00 2019-07-24 10:52:52.000 205 33844.84 276.72 17102.35 88888.00 2019-07-24 10:52:53.000 205 33844.83 276.74 17102.35 88888.00 2019-07-24 10:52:54.000 205 33844.83 276.74 17102.33 88888.00 2019-07-24 10:52:55.000 205 33844.82 276.72 17102.36 37921.37 2019-07-24 10:52:56.000 205 33844.81 276.70 17102.36 88888.00 2019-07-24 10:52:57.000 205 33844.83 276.74 17102.38 88888.00 2019-07-24 10:52:58.000 205 33844.82 276.69 17102.39 88888.00 2019-07-24 10:52:59.000 205 33844.82 276.68 17102.39 88888.00 2019-07-24 10:53:00.000 205 33844.81 276.70 17102.34 37921.44 2019-07-24 10:53:01.000 205 33844.85 276.70 17102.38 88888.00 2019-07-24 10:53:02.000 205 33844.86 276.70 17102.40 88888.00 2019-07-24 10:53:03.000 205 33844.85 276.72 17102.38 88888.00 2019-07-24 10:53:04.000 205 33844.86 276.73 17102.31 88888.00 2019-07-24 10:53:05.000 205 33844.84 276.69 17102.32 37921.53 2019-07-24 10:53:06.000 205 33844.85 276.67 17102.35 88888.00 2019-07-24 10:53:07.000 205 33844.87 276.63 17102.34 88888.00 2019-07-24 10:53:08.000 205 33844.87 276.63 17102.30 88888.00 2019-07-24 10:53:09.000 205 33844.87 276.66 17102.30 88888.00 2019-07-24 10:53:10.000 205 33844.85 276.69 17102.31 37921.44 2019-07-24 10:53:11.000 205 33844.79 276.68 17102.31 88888.00 2019-07-24 10:53:12.000 205 33844.81 276.68 17102.35 88888.00 2019-07-24 10:53:13.000 205 33844.81 276.71 17102.35 88888.00 2019-07-24 10:53:14.000 205 33844.80 276.68 17102.32 88888.00 2019-07-24 10:53:15.000 205 33844.83 276.67 17102.29 37921.47 2019-07-24 10:53:16.000 205 33844.83 276.73 17102.29 88888.00 2019-07-24 10:53:17.000 205 33844.84 276.71 17102.23 88888.00 2019-07-24 10:53:18.000 205 33844.80 276.71 17102.23 88888.00 2019-07-24 10:53:19.000 205 33844.80 276.69 17102.24 88888.00 2019-07-24 10:53:20.000 205 33844.79 276.70 17102.26 37921.43 2019-07-24 10:53:21.000 205 33844.80 276.70 17102.26 88888.00 2019-07-24 10:53:22.000 205 33844.78 276.65 17102.26 88888.00 2019-07-24 10:53:23.000 205 33844.80 276.59 17102.31 88888.00 2019-07-24 10:53:24.000 205 33844.80 276.59 17102.35 88888.00 2019-07-24 10:53:25.000 205 33844.83 276.60 17102.39 37921.42 2019-07-24 10:53:26.000 205 33844.82 276.62 17102.40 88888.00 2019-07-24 10:53:27.000 205 33844.84 276.63 17102.36 88888.00 2019-07-24 10:53:28.000 205 33844.82 276.63 17102.35 88888.00 2019-07-24 10:53:29.000 205 33844.80 276.63 17102.40 88888.00 2019-07-24 10:53:30.000 205 33844.81 276.63 17102.39 37921.47 2019-07-24 10:53:31.000 205 33844.81 276.62 17102.34 88888.00 2019-07-24 10:53:32.000 205 33844.84 276.60 17102.35 88888.00 2019-07-24 10:53:33.000 205 33844.84 276.59 17102.36 88888.00 2019-07-24 10:53:34.000 205 33844.80 276.60 17102.31 88888.00 2019-07-24 10:53:35.000 205 33844.80 276.58 17102.31 37921.48 2019-07-24 10:53:36.000 205 33844.81 276.57 17102.33 88888.00 2019-07-24 10:53:37.000 205 33844.81 276.55 17102.30 88888.00 2019-07-24 10:53:38.000 205 33844.83 276.54 17102.30 88888.00 2019-07-24 10:53:39.000 205 33844.82 276.55 17102.32 88888.00 2019-07-24 10:53:40.000 205 33844.80 276.58 17102.30 37921.48 2019-07-24 10:53:41.000 205 33844.80 276.57 17102.30 88888.00 2019-07-24 10:53:42.000 205 33844.85 276.56 17102.33 88888.00 2019-07-24 10:53:43.000 205 33844.83 276.54 17102.29 88888.00 2019-07-24 10:53:44.000 205 33844.85 276.54 17102.26 88888.00 2019-07-24 10:53:45.000 205 33844.87 276.53 17102.29 37921.49 2019-07-24 10:53:46.000 205 33844.90 276.49 17102.28 88888.00 2019-07-24 10:53:47.000 205 33844.89 276.49 17102.28 88888.00 2019-07-24 10:53:48.000 205 33844.85 276.48 17102.28 88888.00 2019-07-24 10:53:49.000 205 33844.86 276.50 17102.31 88888.00 2019-07-24 10:53:50.000 205 33844.88 276.48 17102.34 37921.54 2019-07-24 10:53:51.000 205 33844.87 276.53 17102.37 88888.00 2019-07-24 10:53:52.000 205 33844.85 276.53 17102.34 88888.00 2019-07-24 10:53:53.000 205 33844.86 276.49 17102.32 88888.00 2019-07-24 10:53:54.000 205 33844.91 276.46 17102.36 88888.00 2019-07-24 10:53:55.000 205 33844.88 276.47 17102.35 37921.53 2019-07-24 10:53:56.000 205 33844.91 276.48 17102.35 88888.00 2019-07-24 10:53:57.000 205 33844.93 276.46 17102.36 88888.00 2019-07-24 10:53:58.000 205 33844.91 276.48 17102.34 88888.00 2019-07-24 10:53:59.000 205 33844.94 276.48 17102.34 88888.00 2019-07-24 10:54:00.000 205 33844.95 276.47 17102.32 37921.53 2019-07-24 10:54:01.000 205 33844.96 276.48 17102.33 88888.00 2019-07-24 10:54:02.000 205 33844.99 276.48 17102.34 88888.00 2019-07-24 10:54:03.000 205 33845.00 276.50 17102.33 88888.00 2019-07-24 10:54:04.000 205 33845.01 276.48 17102.35 88888.00 2019-07-24 10:54:05.000 205 33844.97 276.45 17102.35 37921.60 2019-07-24 10:54:06.000 205 33844.95 276.47 17102.39 88888.00 2019-07-24 10:54:07.000 205 33844.94 276.45 17102.42 88888.00 2019-07-24 10:54:08.000 205 33844.94 276.47 17102.41 88888.00 2019-07-24 10:54:09.000 205 33844.96 276.47 17102.42 88888.00 2019-07-24 10:54:10.000 205 33844.95 276.46 17102.42 37921.63 2019-07-24 10:54:11.000 205 33844.98 276.46 17102.42 88888.00 2019-07-24 10:54:12.000 205 33844.97 276.46 17102.43 88888.00 2019-07-24 10:54:13.000 205 33844.96 276.41 17102.40 88888.00 2019-07-24 10:54:14.000 205 33844.96 276.39 17102.35 88888.00 2019-07-24 10:54:15.000 205 33844.92 276.42 17102.31 37921.55 2019-07-24 10:54:16.000 205 33844.92 276.43 17102.33 88888.00 2019-07-24 10:54:17.000 205 33844.92 276.38 17102.39 88888.00 2019-07-24 10:54:18.000 205 33844.94 276.38 17102.39 88888.00 2019-07-24 10:54:19.000 205 33844.98 276.38 17102.34 88888.00 2019-07-24 10:54:20.000 205 33844.96 276.40 17102.32 37921.57 2019-07-24 10:54:21.000 205 33844.93 276.39 17102.32 88888.00 2019-07-24 10:54:22.000 205 33844.97 276.38 17102.31 88888.00 2019-07-24 10:54:23.000 205 33844.94 276.38 17102.32 88888.00 2019-07-24 10:54:24.000 205 33844.94 276.39 17102.32 88888.00 2019-07-24 10:54:25.000 205 33844.95 276.35 17102.35 37921.55 2019-07-24 10:54:26.000 205 33844.94 276.35 17102.36 88888.00 2019-07-24 10:54:27.000 205 33844.96 276.35 17102.35 88888.00 2019-07-24 10:54:28.000 205 33844.96 276.33 17102.34 88888.00 2019-07-24 10:54:29.000 205 33844.96 276.34 17102.35 88888.00 2019-07-24 10:54:30.000 205 33844.97 276.37 17102.40 37921.62 2019-07-24 10:54:31.000 205 33844.96 276.39 17102.41 88888.00 2019-07-24 10:54:32.000 205 33844.91 276.35 17102.40 88888.00 2019-07-24 10:54:33.000 205 33844.95 276.36 17102.36 88888.00 2019-07-24 10:54:34.000 205 33845.00 276.38 17102.34 88888.00 2019-07-24 10:54:35.000 205 33844.99 276.34 17102.37 37921.61 2019-07-24 10:54:36.000 205 33844.99 276.32 17102.35 88888.00 2019-07-24 10:54:37.000 205 33844.99 276.32 17102.37 88888.00 2019-07-24 10:54:38.000 205 33844.97 276.34 17102.39 88888.00 2019-07-24 10:54:39.000 205 33844.99 276.35 17102.37 88888.00 2019-07-24 10:54:40.000 205 33844.97 276.32 17102.30 37921.69 2019-07-24 10:54:41.000 205 33844.95 276.30 17102.32 88888.00 2019-07-24 10:54:42.000 205 33844.96 276.31 17102.37 88888.00 2019-07-24 10:54:43.000 205 33844.95 276.32 17102.36 88888.00 2019-07-24 10:54:44.000 205 33844.95 276.29 17102.35 88888.00 2019-07-24 10:54:45.000 205 33844.97 276.28 17102.37 37921.69 2019-07-24 10:54:46.000 205 33844.96 276.28 17102.37 88888.00 2019-07-24 10:54:47.000 205 33844.96 276.25 17102.35 88888.00 2019-07-24 10:54:48.000 205 33844.99 276.24 17102.35 88888.00 2019-07-24 10:54:49.000 205 33844.98 276.26 17102.39 88888.00 2019-07-24 10:54:50.000 205 33844.97 276.25 17102.38 37921.66 2019-07-24 10:54:51.000 205 33844.97 276.26 17102.35 88888.00 2019-07-24 10:54:52.000 205 33844.96 276.19 17102.36 88888.00 2019-07-24 10:54:53.000 205 33844.94 276.18 17102.39 88888.00 2019-07-24 10:54:54.000 205 33844.96 276.22 17102.39 88888.00 2019-07-24 10:54:55.000 205 33845.00 276.26 17102.38 37921.70 2019-07-24 10:54:56.000 205 33845.00 276.31 17102.40 88888.00 2019-07-24 10:54:57.000 205 33845.01 276.28 17102.39 88888.00 2019-07-24 10:54:58.000 205 33845.00 276.25 17102.38 88888.00 2019-07-24 10:54:59.000 205 33845.00 276.26 17102.41 88888.00 2019-07-24 10:55:00.000 205 33844.97 276.23 17102.43 37921.67 2019-07-24 10:55:01.000 205 33844.96 276.25 17102.41 88888.00 2019-07-24 10:55:02.000 205 33844.99 276.24 17102.41 88888.00 2019-07-24 10:55:03.000 205 33844.99 276.24 17102.38 88888.00 2019-07-24 10:55:04.000 205 33844.99 276.24 17102.35 88888.00 2019-07-24 10:55:05.000 205 33844.99 276.26 17102.37 37921.71 2019-07-24 10:55:06.000 205 33844.99 276.24 17102.38 88888.00 2019-07-24 10:55:07.000 205 33844.97 276.24 17102.39 88888.00 2019-07-24 10:55:08.000 205 33844.98 276.25 17102.40 88888.00 2019-07-24 10:55:09.000 205 33844.97 276.25 17102.38 88888.00 2019-07-24 10:55:10.000 205 33844.97 276.22 17102.35 37921.65 2019-07-24 10:55:11.000 205 33844.97 276.20 17102.36 88888.00 2019-07-24 10:55:12.000 205 33844.98 276.20 17102.39 88888.00 2019-07-24 10:55:13.000 205 33845.00 276.23 17102.37 88888.00 2019-07-24 10:55:14.000 205 33844.95 276.21 17102.40 88888.00 2019-07-24 10:55:15.000 205 33844.94 276.20 17102.41 37921.67 2019-07-24 10:55:16.000 205 33844.91 276.18 17102.37 88888.00 2019-07-24 10:55:17.000 205 33844.95 276.18 17102.43 88888.00 2019-07-24 10:55:18.000 205 33844.92 276.19 17102.37 88888.00 2019-07-24 10:55:19.000 205 33844.88 276.18 17102.36 88888.00 2019-07-24 10:55:20.000 205 33844.91 276.21 17102.40 37921.55 2019-07-24 10:55:21.000 205 33844.95 276.26 17102.39 88888.00 2019-07-24 10:55:22.000 205 33844.93 276.23 17102.40 88888.00 2019-07-24 10:55:23.000 205 33844.90 276.21 17102.43 88888.00 2019-07-24 10:55:24.000 205 33844.91 276.20 17102.44 88888.00 2019-07-24 10:55:25.000 205 33844.94 276.23 17102.40 37921.60 2019-07-24 10:55:26.000 205 33844.94 276.19 17102.37 88888.00 2019-07-24 10:55:27.000 205 33844.95 276.15 17102.39 88888.00 2019-07-24 10:55:28.000 205 33844.97 276.16 17102.43 88888.00 2019-07-24 10:55:29.000 205 33844.95 276.16 17102.39 88888.00 2019-07-24 10:55:30.000 205 33844.94 276.12 17102.35 37921.49 2019-07-24 10:55:31.000 205 33844.94 276.15 17102.38 88888.00 2019-07-24 10:55:32.000 205 33844.91 276.17 17102.39 88888.00 2019-07-24 10:55:33.000 205 33844.83 276.20 17102.43 88888.00 2019-07-24 10:55:34.000 205 33844.87 276.17 17102.39 88888.00 2019-07-24 10:55:35.000 205 33844.88 276.13 17102.38 37921.56 2019-07-24 10:55:36.000 205 33844.85 276.16 17102.35 88888.00 2019-07-24 10:55:37.000 205 33844.89 276.16 17102.39 88888.00 2019-07-24 10:55:38.000 205 33844.91 276.16 17102.40 88888.00 2019-07-24 10:55:39.000 205 33844.90 276.11 17102.35 88888.00 2019-07-24 10:55:40.000 205 33844.92 276.14 17102.38 37921.61 2019-07-24 10:55:41.000 205 33844.90 276.16 17102.38 88888.00 2019-07-24 10:55:42.000 205 33844.89 276.14 17102.38 88888.00 2019-07-24 10:55:43.000 205 33844.93 276.14 17102.38 88888.00 2019-07-24 10:55:44.000 205 33844.95 276.16 17102.40 88888.00 2019-07-24 10:55:45.000 205 33844.94 276.14 17102.44 37921.61 2019-07-24 10:55:46.000 205 33844.92 276.18 17102.41 88888.00 2019-07-24 10:55:47.000 205 33844.87 276.18 17102.37 88888.00 2019-07-24 10:55:48.000 205 33844.86 276.19 17102.39 88888.00 2019-07-24 10:55:49.000 205 33844.92 276.19 17102.42 88888.00 2019-07-24 10:55:50.000 205 33844.91 276.19 17102.43 37921.61 2019-07-24 10:55:51.000 205 33844.93 276.21 17102.43 88888.00 2019-07-24 10:55:52.000 205 33844.95 276.18 17102.43 88888.00 2019-07-24 10:55:53.000 205 33844.96 276.17 17102.43 88888.00 2019-07-24 10:55:54.000 205 33844.97 276.20 17102.44 88888.00 2019-07-24 10:55:55.000 205 33844.94 276.15 17102.45 37921.49 2019-07-24 10:55:56.000 205 33844.95 276.16 17102.41 88888.00 2019-07-24 10:55:57.000 205 33844.88 276.16 17102.43 88888.00 2019-07-24 10:55:58.000 205 33844.88 276.15 17102.44 88888.00 2019-07-24 10:55:59.000 205 33844.88 276.15 17102.42 88888.00 2019-07-24 10:56:00.000 205 33844.85 276.17 17102.40 37921.55 2019-07-24 10:56:01.000 205 33844.87 276.15 17102.39 88888.00 2019-07-24 10:56:02.000 205 33844.89 276.10 17102.44 88888.00 2019-07-24 10:56:03.000 205 33844.90 276.09 17102.46 88888.00 2019-07-24 10:56:04.000 205 33844.89 276.10 17102.44 88888.00 2019-07-24 10:56:05.000 205 33844.88 276.08 17102.43 37921.56 2019-07-24 10:56:06.000 205 33844.88 276.10 17102.45 88888.00 2019-07-24 10:56:07.000 205 33844.89 276.09 17102.45 88888.00 2019-07-24 10:56:08.000 205 33844.88 276.09 17102.44 88888.00 2019-07-24 10:56:09.000 205 33844.85 276.11 17102.45 88888.00 2019-07-24 10:56:10.000 205 33844.82 276.11 17102.40 37921.58 2019-07-24 10:56:11.000 205 33844.81 276.07 17102.38 88888.00 2019-07-24 10:56:12.000 205 33844.82 276.07 17102.39 88888.00 2019-07-24 10:56:13.000 205 33844.83 276.11 17102.42 88888.00 2019-07-24 10:56:14.000 205 33844.79 276.14 17102.45 88888.00 2019-07-24 10:56:15.000 205 33844.85 276.10 17102.40 37921.54 2019-07-24 10:56:16.000 205 33844.84 276.06 17102.37 88888.00 2019-07-24 10:56:17.000 205 33844.86 276.06 17102.39 88888.00 2019-07-24 10:56:18.000 205 33844.86 276.07 17102.37 88888.00 2019-07-24 10:56:19.000 205 33844.86 276.06 17102.36 88888.00 2019-07-24 10:56:20.000 205 33844.88 276.03 17102.38 37921.57 2019-07-24 10:56:21.000 205 33844.89 276.06 17102.36 88888.00 2019-07-24 10:56:22.000 205 33844.83 276.09 17102.39 88888.00 2019-07-24 10:56:23.000 205 33844.87 276.07 17102.37 88888.00 2019-07-24 10:56:24.000 205 33844.89 276.12 17102.33 88888.00 2019-07-24 10:56:25.000 205 33844.86 276.15 17102.32 37921.63 2019-07-24 10:56:26.000 205 33844.83 276.12 17102.36 88888.00 2019-07-24 10:56:27.000 205 33844.87 276.15 17102.39 88888.00 2019-07-24 10:56:28.000 205 33844.88 276.15 17102.40 88888.00 2019-07-24 10:56:29.000 205 33844.87 276.09 17102.37 88888.00 2019-07-24 10:56:30.000 205 33844.90 276.08 17102.37 37921.60 2019-07-24 10:56:31.000 205 33844.91 276.12 17102.40 88888.00 2019-07-24 10:56:32.000 205 33844.95 276.12 17102.43 88888.00 2019-07-24 10:56:33.000 205 33844.93 276.13 17102.41 88888.00 2019-07-24 10:56:34.000 205 33844.91 276.09 17102.37 88888.00 2019-07-24 10:56:35.000 205 33844.92 276.08 17102.44 37921.69 2019-07-24 10:56:36.000 205 33844.90 276.12 17102.49 88888.00 2019-07-24 10:56:37.000 205 33844.91 276.13 17102.48 88888.00 2019-07-24 10:56:38.000 205 33844.92 276.10 17102.48 88888.00 2019-07-24 10:56:39.000 205 33844.91 276.10 17102.48 88888.00 2019-07-24 10:56:40.000 205 33844.93 276.08 17102.45 37921.61 2019-07-24 10:56:41.000 205 33844.93 276.07 17102.46 88888.00 2019-07-24 10:56:42.000 205 33844.88 276.09 17102.42 88888.00 2019-07-24 10:56:43.000 205 33844.91 276.10 17102.37 88888.00 2019-07-24 10:56:44.000 205 33844.89 276.12 17102.35 88888.00 2019-07-24 10:56:45.000 205 33844.88 276.08 17102.37 37921.60 2019-07-24 10:56:46.000 205 33844.92 276.07 17102.36 88888.00 2019-07-24 10:56:47.000 205 33844.92 276.05 17102.37 88888.00 2019-07-24 10:56:48.000 205 33844.91 276.08 17102.39 88888.00 2019-07-24 10:56:49.000 205 33844.92 276.09 17102.36 88888.00 2019-07-24 10:56:50.000 205 33844.90 276.06 17102.37 37921.63 2019-07-24 10:56:51.000 205 33844.91 276.09 17102.40 88888.00 2019-07-24 10:56:52.000 205 33844.94 276.09 17102.40 88888.00 2019-07-24 10:56:53.000 205 33844.94 276.08 17102.40 88888.00 2019-07-24 10:56:54.000 205 33844.91 276.08 17102.40 88888.00 2019-07-24 10:56:55.000 205 33844.86 276.10 17102.37 37921.61 2019-07-24 10:56:56.000 205 33844.88 276.11 17102.41 88888.00 2019-07-24 10:56:57.000 205 33844.91 276.08 17102.41 88888.00 2019-07-24 10:56:58.000 205 33844.92 276.08 17102.41 88888.00 2019-07-24 10:56:59.000 205 33844.91 276.08 17102.42 88888.00 2019-07-24 10:57:00.000 205 33844.89 276.07 17102.44 37921.62 2019-07-24 10:57:01.000 205 33844.92 276.08 17102.42 88888.00 2019-07-24 10:57:02.000 205 33844.92 276.07 17102.39 88888.00 2019-07-24 10:57:03.000 205 33844.90 276.10 17102.39 88888.00 2019-07-24 10:57:04.000 205 33844.90 276.10 17102.39 88888.00 2019-07-24 10:57:05.000 205 33844.86 276.12 17102.44 37921.54 2019-07-24 10:57:06.000 205 33844.87 276.09 17102.46 88888.00 2019-07-24 10:57:07.000 205 33844.85 276.09 17102.44 88888.00 2019-07-24 10:57:08.000 205 33844.87 276.07 17102.41 88888.00 2019-07-24 10:57:09.000 205 33844.90 276.08 17102.39 88888.00 2019-07-24 10:57:10.000 205 33844.89 276.09 17102.45 37921.51 2019-07-24 10:57:11.000 205 33844.89 276.11 17102.46 88888.00 2019-07-24 10:57:12.000 205 33844.86 276.09 17102.42 88888.00 2019-07-24 10:57:13.000 205 33844.85 276.07 17102.41 88888.00 2019-07-24 10:57:14.000 205 33844.81 276.08 17102.42 88888.00 2019-07-24 10:57:15.000 205 33844.82 276.07 17102.40 37921.47 2019-07-24 10:57:16.000 205 33844.80 276.03 17102.37 88888.00 2019-07-24 10:57:17.000 205 33844.80 276.04 17102.36 88888.00 2019-07-24 10:57:18.000 205 33844.74 276.05 17102.41 88888.00 2019-07-24 10:57:19.000 205 33844.76 276.03 17102.43 88888.00 2019-07-24 10:57:20.000 205 33844.78 276.08 17102.40 37921.47 2019-07-24 10:57:21.000 205 33844.79 276.07 17102.34 88888.00 2019-07-24 10:57:22.000 205 33844.79 276.07 17102.32 88888.00 2019-07-24 10:57:23.000 205 33844.79 276.10 17102.36 88888.00 2019-07-24 10:57:24.000 205 33844.75 276.11 17102.36 88888.00 2019-07-24 10:57:25.000 205 33844.78 276.09 17102.37 37921.52 2019-07-24 10:57:26.000 205 33844.76 276.10 17102.40 88888.00 2019-07-24 10:57:27.000 205 33844.75 276.10 17102.45 88888.00 2019-07-24 10:57:28.000 205 33844.77 276.09 17102.46 88888.00 2019-07-24 10:57:29.000 205 33844.75 276.09 17102.49 88888.00 2019-07-24 10:57:30.000 205 33844.75 276.11 17102.44 37921.52 2019-07-24 10:57:31.000 205 33844.73 276.13 17102.46 88888.00 2019-07-24 10:57:32.000 205 33844.70 276.12 17102.48 88888.00 2019-07-24 10:57:33.000 205 33844.71 276.11 17102.50 88888.00 2019-07-24 10:57:34.000 205 33844.69 276.10 17102.52 88888.00 2019-07-24 10:57:35.000 205 33844.68 276.14 17102.47 37921.42 2019-07-24 10:57:36.000 205 33844.63 276.15 17102.48 88888.00 2019-07-24 10:57:37.000 205 33844.65 276.11 17102.52 88888.00 2019-07-24 10:57:38.000 205 33844.60 276.06 17102.50 88888.00 2019-07-24 10:57:39.000 205 33844.60 276.07 17102.49 88888.00 2019-07-24 10:57:40.000 205 33844.61 276.08 17102.47 37921.35 2019-07-24 10:57:41.000 205 33844.59 276.07 17102.48 88888.00 2019-07-24 10:57:42.000 205 33844.59 276.07 17102.50 88888.00 2019-07-24 10:57:43.000 205 33844.61 276.05 17102.52 88888.00 2019-07-24 10:57:44.000 205 33844.58 276.04 17102.47 88888.00 2019-07-24 10:57:45.000 205 33844.57 276.02 17102.48 37921.38 2019-07-24 10:57:46.000 205 33844.59 276.05 17102.48 88888.00 2019-07-24 10:57:47.000 205 33844.56 276.06 17102.45 88888.00 2019-07-24 10:57:48.000 205 33844.57 276.05 17102.44 88888.00 2019-07-24 10:57:49.000 205 33844.53 276.08 17102.47 88888.00 2019-07-24 10:57:50.000 205 33844.53 276.08 17102.46 37921.31 2019-07-24 10:57:51.000 205 33844.54 276.10 17102.46 88888.00 2019-07-24 10:57:52.000 205 33844.56 276.09 17102.50 88888.00 2019-07-24 10:57:53.000 205 33844.55 276.10 17102.50 88888.00 2019-07-24 10:57:54.000 205 33844.52 276.11 17102.50 88888.00 2019-07-24 10:57:55.000 205 33844.53 276.11 17102.48 37921.32 2019-07-24 10:57:56.000 205 33844.55 276.09 17102.49 88888.00 2019-07-24 10:57:57.000 205 33844.51 276.11 17102.45 88888.00 2019-07-24 10:57:58.000 205 33844.48 276.10 17102.47 88888.00 2019-07-24 10:57:59.000 205 33844.47 276.09 17102.46 88888.00 2019-07-24 10:58:00.000 205 33844.43 276.08 17102.49 37921.24 2019-07-24 10:58:01.000 205 33844.45 276.11 17102.46 88888.00 2019-07-24 10:58:02.000 205 33844.47 276.12 17102.48 88888.00 2019-07-24 10:58:03.000 205 33844.45 276.13 17102.46 88888.00 2019-07-24 10:58:04.000 205 33844.46 276.12 17102.50 88888.00 2019-07-24 10:58:05.000 205 33844.44 276.08 17102.48 37921.14 2019-07-24 10:58:06.000 205 33844.44 276.08 17102.43 88888.00 2019-07-24 10:58:07.000 205 33844.44 276.07 17102.46 88888.00 2019-07-24 10:58:08.000 205 33844.46 276.08 17102.46 88888.00 2019-07-24 10:58:09.000 205 33844.44 276.10 17102.48 88888.00 2019-07-24 10:58:10.000 205 33844.48 276.09 17102.50 37921.20 2019-07-24 10:58:11.000 205 33844.45 276.05 17102.46 88888.00 2019-07-24 10:58:12.000 205 33844.43 276.06 17102.51 88888.00 2019-07-24 10:58:13.000 205 33844.40 276.05 17102.52 88888.00 2019-07-24 10:58:14.000 205 33844.38 276.09 17102.52 88888.00 2019-07-24 10:58:15.000 205 33844.36 276.10 17102.51 37921.19 2019-07-24 10:58:16.000 205 33844.40 276.08 17102.48 88888.00 2019-07-24 10:58:17.000 205 33844.46 276.09 17102.50 88888.00 2019-07-24 10:58:18.000 205 33844.45 276.09 17102.49 88888.00 2019-07-24 10:58:19.000 205 33844.44 276.09 17102.49 88888.00 2019-07-24 10:58:20.000 205 33844.42 276.07 17102.44 37921.14 2019-07-24 10:58:21.000 205 33844.43 276.11 17102.47 88888.00 2019-07-24 10:58:22.000 205 33844.41 276.08 17102.47 88888.00 2019-07-24 10:58:23.000 205 33844.39 276.05 17102.49 88888.00 2019-07-24 10:58:24.000 205 33844.35 276.06 17102.53 88888.00 2019-07-24 10:58:25.000 205 33844.38 276.07 17102.54 37921.24 2019-07-24 10:58:26.000 205 33844.41 276.04 17102.52 88888.00 2019-07-24 10:58:27.000 205 33844.41 276.05 17102.52 88888.00 2019-07-24 10:58:28.000 205 33844.40 276.09 17102.50 88888.00 2019-07-24 10:58:29.000 205 33844.41 276.09 17102.55 88888.00 2019-07-24 10:58:30.000 205 33844.41 276.12 17102.55 37921.23 2019-07-24 10:58:31.000 205 33844.40 276.10 17102.50 88888.00 2019-07-24 10:58:32.000 205 33844.42 276.12 17102.52 88888.00 2019-07-24 10:58:33.000 205 33844.43 276.09 17102.47 88888.00 2019-07-24 10:58:34.000 205 33844.42 276.11 17102.47 88888.00 2019-07-24 10:58:35.000 205 33844.44 276.12 17102.48 37921.15 2019-07-24 10:58:36.000 205 33844.43 276.13 17102.51 88888.00 2019-07-24 10:58:37.000 205 33844.42 276.14 17102.53 88888.00 2019-07-24 10:58:38.000 205 33844.40 276.13 17102.47 88888.00 2019-07-24 10:58:39.000 205 33844.37 276.07 17102.49 88888.00 2019-07-24 10:58:40.000 205 33844.38 276.10 17102.51 37921.20 2019-07-24 10:58:41.000 205 33844.39 276.11 17102.51 88888.00 2019-07-24 10:58:42.000 205 33844.38 276.10 17102.54 88888.00 2019-07-24 10:58:43.000 205 33844.36 276.09 17102.59 88888.00 2019-07-24 10:58:44.000 205 33844.33 276.08 17102.56 88888.00 2019-07-24 10:58:45.000 205 33844.34 276.09 17102.56 37921.13 2019-07-24 10:58:46.000 205 33844.33 276.12 17102.60 88888.00 2019-07-24 10:58:47.000 205 33844.35 276.11 17102.58 88888.00 2019-07-24 10:58:48.000 205 33844.35 276.06 17102.56 88888.00 2019-07-24 10:58:49.000 205 33844.39 276.09 17102.54 88888.00 2019-07-24 10:58:50.000 205 33844.36 276.13 17102.52 37921.22 2019-07-24 10:58:51.000 205 33844.35 276.13 17102.53 88888.00 2019-07-24 10:58:52.000 205 33844.34 276.12 17102.47 88888.00 2019-07-24 10:58:53.000 205 33844.37 276.14 17102.51 88888.00 2019-07-24 10:58:54.000 205 33844.40 276.13 17102.58 88888.00 2019-07-24 10:58:55.000 205 33844.39 276.08 17102.57 37921.22 2019-07-24 10:58:56.000 205 33844.41 276.08 17102.53 88888.00 2019-07-24 10:58:57.000 205 33844.40 276.09 17102.55 88888.00 2019-07-24 10:58:58.000 205 33844.37 276.11 17102.53 88888.00 2019-07-24 10:58:59.000 205 33844.37 276.12 17102.56 88888.00 2019-07-24 10:59:00.000 205 33844.32 276.07 17102.52 37921.08 2019-07-24 10:59:01.000 205 33844.30 276.08 17102.48 88888.00 2019-07-24 10:59:02.000 205 33844.29 276.12 17102.47 88888.00 2019-07-24 10:59:03.000 205 33844.32 276.12 17102.51 88888.00 2019-07-24 10:59:04.000 205 33844.31 276.11 17102.51 88888.00 2019-07-24 10:59:05.000 205 33844.31 276.10 17102.50 37921.12 2019-07-24 10:59:06.000 205 33844.32 276.13 17102.53 88888.00 2019-07-24 10:59:07.000 205 33844.33 276.13 17102.55 88888.00 2019-07-24 10:59:08.000 205 33844.26 276.12 17102.54 88888.00 2019-07-24 10:59:09.000 205 33844.22 276.14 17102.53 88888.00 2019-07-24 10:59:10.000 205 33844.22 276.14 17102.54 37921.10 2019-07-24 10:59:11.000 205 33844.25 276.20 17102.54 88888.00 2019-07-24 10:59:12.000 205 33844.28 276.23 17102.49 88888.00 2019-07-24 10:59:13.000 205 33844.25 276.24 17102.54 88888.00 2019-07-24 10:59:14.000 205 33844.24 276.21 17102.58 88888.00 2019-07-24 10:59:15.000 205 33844.26 276.17 17102.57 37921.06 2019-07-24 10:59:16.000 205 33844.22 276.17 17102.58 88888.00 2019-07-24 10:59:17.000 205 33844.24 276.17 17102.60 88888.00 2019-07-24 10:59:18.000 205 33844.21 276.16 17102.63 88888.00 2019-07-24 10:59:19.000 205 33844.22 276.12 17102.58 88888.00 2019-07-24 10:59:20.000 205 33844.21 276.07 17102.53 37921.06 2019-07-24 10:59:21.000 205 33844.20 276.11 17102.54 88888.00 2019-07-24 10:59:22.000 205 33844.17 276.11 17102.52 88888.00 2019-07-24 10:59:23.000 205 33844.20 276.08 17102.50 88888.00 2019-07-24 10:59:24.000 205 33844.16 276.07 17102.49 88888.00 2019-07-24 10:59:25.000 205 33844.13 276.09 17102.49 37920.96 2019-07-24 10:59:26.000 205 33844.14 276.08 17102.51 88888.00 2019-07-24 10:59:27.000 205 33844.16 276.12 17102.53 88888.00 2019-07-24 10:59:28.000 205 33844.22 276.09 17102.53 88888.00 2019-07-24 10:59:29.000 205 33844.25 276.13 17102.50 88888.00 2019-07-24 10:59:30.000 205 33844.20 276.13 17102.50 37920.94 2019-07-24 10:59:31.000 205 33844.22 276.11 17102.53 88888.00 2019-07-24 10:59:32.000 205 33844.22 276.08 17102.58 88888.00 2019-07-24 10:59:33.000 205 33844.19 276.12 17102.57 88888.00 2019-07-24 10:59:34.000 205 33844.16 276.14 17102.55 88888.00 2019-07-24 10:59:35.000 205 33844.14 276.15 17102.57 37920.97 2019-07-24 10:59:36.000 205 33844.17 276.19 17102.56 88888.00 2019-07-24 10:59:37.000 205 33844.14 276.13 17102.56 88888.00 2019-07-24 10:59:38.000 205 33844.11 276.15 17102.51 88888.00 2019-07-24 10:59:39.000 205 33844.10 276.20 17102.52 88888.00 2019-07-24 10:59:40.000 205 33844.09 276.18 17102.58 37920.94 2019-07-24 10:59:41.000 205 33844.09 276.15 17102.58 88888.00 2019-07-24 10:59:42.000 205 33844.09 276.16 17102.57 88888.00 2019-07-24 10:59:43.000 205 33844.15 276.17 17102.61 88888.00 2019-07-24 10:59:44.000 205 33844.12 276.18 17102.58 88888.00 2019-07-24 10:59:45.000 205 33844.10 276.19 17102.53 37920.97 2019-07-24 10:59:46.000 205 33844.10 276.17 17102.52 88888.00 2019-07-24 10:59:47.000 205 33844.12 276.18 17102.56 88888.00 2019-07-24 10:59:48.000 205 33844.08 276.22 17102.59 88888.00 2019-07-24 10:59:49.000 205 33844.09 276.23 17102.57 88888.00 2019-07-24 10:59:50.000 205 33844.11 276.21 17102.54 37920.92 2019-07-24 10:59:51.000 205 33844.10 276.22 17102.57 88888.00 2019-07-24 10:59:52.000 205 33844.11 276.20 17102.58 88888.00 2019-07-24 10:59:53.000 205 33844.09 276.20 17102.57 88888.00 2019-07-24 10:59:54.000 205 33844.09 276.19 17102.60 88888.00 2019-07-24 10:59:55.000 205 33844.10 276.20 17102.60 37920.88 2019-07-24 10:59:56.000 205 33844.13 276.20 17102.62 88888.00 2019-07-24 10:59:57.000 205 33844.12 276.19 17102.58 88888.00 2019-07-24 10:59:58.000 205 33844.06 276.19 17102.56 88888.00 2019-07-24 10:59:59.000 205 33844.08 276.15 17102.54 88888.00 2019-07-24 11:00:00.000 205 33844.08 276.10 17102.52 37920.92 2019-07-24 11:00:01.000 205 33844.08 276.11 17102.54 88888.00 2019-07-24 11:00:02.000 205 33844.07 276.10 17102.52 88888.00 2019-07-24 11:00:03.000 205 33844.09 276.11 17102.53 88888.00 2019-07-24 11:00:04.000 205 33844.07 276.10 17102.51 88888.00 2019-07-24 11:00:05.000 205 33844.06 276.08 17102.49 37920.94 2019-07-24 11:00:06.000 205 33844.07 276.13 17102.52 88888.00 2019-07-24 11:00:07.000 205 33844.04 276.10 17102.48 88888.00 2019-07-24 11:00:08.000 205 33844.05 276.10 17102.49 88888.00 2019-07-24 11:00:09.000 205 33844.10 276.12 17102.48 88888.00 2019-07-24 11:00:10.000 205 33844.11 276.15 17102.54 37920.89 2019-07-24 11:00:11.000 205 33844.12 276.16 17102.53 88888.00 2019-07-24 11:00:12.000 205 33844.16 276.17 17102.53 88888.00 2019-07-24 11:00:13.000 205 33844.14 276.19 17102.52 88888.00 2019-07-24 11:00:14.000 205 33844.10 276.19 17102.51 88888.00 2019-07-24 11:00:15.000 205 33844.06 276.20 17102.50 37920.93 2019-07-24 11:00:16.000 205 33844.07 276.22 17102.52 88888.00 2019-07-24 11:00:17.000 205 33844.08 276.24 17102.53 88888.00 2019-07-24 11:00:18.000 205 33844.09 276.20 17102.53 88888.00 2019-07-24 11:00:19.000 205 33844.11 276.20 17102.56 88888.00 2019-07-24 11:00:20.000 205 33844.10 276.19 17102.57 37920.90 2019-07-24 11:00:21.000 205 33844.11 276.23 17102.58 88888.00 2019-07-24 11:00:22.000 205 33844.08 276.20 17102.52 88888.00 2019-07-24 11:00:23.000 205 33844.08 276.21 17102.49 88888.00 2019-07-24 11:00:24.000 205 33844.07 276.23 17102.48 88888.00 2019-07-24 11:00:25.000 205 33844.06 276.22 17102.54 37920.83 2019-07-24 11:00:26.000 205 33844.07 276.18 17102.55 88888.00 2019-07-24 11:00:27.000 205 33844.08 276.17 17102.49 88888.00 2019-07-24 11:00:28.000 205 33844.11 276.20 17102.50 88888.00 2019-07-24 11:00:29.000 205 33844.11 276.18 17102.52 88888.00 2019-07-24 11:00:30.000 205 33844.08 276.17 17102.54 37920.98 2019-07-24 11:00:31.000 205 33844.11 276.16 17102.53 88888.00 2019-07-24 11:00:32.000 205 33844.11 276.18 17102.55 88888.00 2019-07-24 11:00:33.000 205 33844.11 276.19 17102.53 88888.00 2019-07-24 11:00:34.000 205 33844.14 276.20 17102.50 88888.00 2019-07-24 11:00:35.000 205 33844.18 276.20 17102.54 37920.86 2019-07-24 11:00:36.000 205 33844.17 276.20 17102.54 88888.00 2019-07-24 11:00:37.000 205 33844.12 276.22 17102.52 88888.00 2019-07-24 11:00:38.000 205 33844.12 276.19 17102.48 88888.00 2019-07-24 11:00:39.000 205 33844.09 276.15 17102.49 88888.00 2019-07-24 11:00:40.000 205 33844.10 276.18 17102.53 37920.99 2019-07-24 11:00:41.000 205 33844.13 276.21 17102.51 88888.00 2019-07-24 11:00:42.000 205 33844.13 276.20 17102.51 88888.00 2019-07-24 11:00:43.000 205 33844.12 276.20 17102.52 88888.00 2019-07-24 11:00:44.000 205 33844.13 276.21 17102.52 88888.00 2019-07-24 11:00:45.000 205 33844.16 276.19 17102.47 37921.02 2019-07-24 11:00:46.000 205 33844.11 276.18 17102.45 88888.00 2019-07-24 11:00:47.000 205 33844.10 276.15 17102.48 88888.00 2019-07-24 11:00:48.000 205 33844.12 276.18 17102.49 88888.00 2019-07-24 11:00:49.000 205 33844.14 276.21 17102.47 88888.00 2019-07-24 11:00:50.000 205 33844.14 276.19 17102.49 37920.93 2019-07-24 11:00:51.000 205 33844.10 276.16 17102.52 88888.00 2019-07-24 11:00:52.000 205 33844.08 276.13 17102.52 88888.00 2019-07-24 11:00:53.000 205 33844.09 276.17 17102.48 88888.00 2019-07-24 11:00:54.000 205 33844.10 276.18 17102.51 88888.00 2019-07-24 11:00:55.000 205 33844.11 276.17 17102.52 37920.99 2019-07-24 11:00:56.000 205 33844.11 276.14 17102.52 88888.00 2019-07-24 11:00:57.000 205 33844.08 276.16 17102.51 88888.00 2019-07-24 11:00:58.000 205 33844.07 276.18 17102.49 88888.00 2019-07-24 11:00:59.000 205 33844.06 276.16 17102.48 88888.00 2019-07-24 11:01:00.000 205 33844.04 276.15 17102.49 37920.94 2019-07-24 11:01:01.000 205 33844.10 276.12 17102.50 88888.00 2019-07-24 11:01:02.000 205 33844.07 276.12 17102.52 88888.00 2019-07-24 11:01:03.000 205 33844.05 276.14 17102.53 88888.00 2019-07-24 11:01:04.000 205 33844.05 276.15 17102.51 88888.00 2019-07-24 11:01:05.000 205 33844.03 276.11 17102.52 37920.84 2019-07-24 11:01:06.000 205 33844.04 276.11 17102.50 88888.00 2019-07-24 11:01:07.000 205 33844.05 276.14 17102.48 88888.00 2019-07-24 11:01:08.000 205 33844.02 276.15 17102.44 88888.00 2019-07-24 11:01:09.000 205 33844.05 276.14 17102.46 88888.00 2019-07-24 11:01:10.000 205 33844.10 276.17 17102.48 37920.89 2019-07-24 11:01:11.000 205 33844.10 276.19 17102.48 88888.00 2019-07-24 11:01:12.000 205 33844.05 276.20 17102.51 88888.00 2019-07-24 11:01:13.000 205 33844.05 276.21 17102.51 88888.00 2019-07-24 11:01:14.000 205 33844.08 276.19 17102.54 88888.00 2019-07-24 11:01:15.000 205 33844.08 276.20 17102.55 37920.78 2019-07-24 11:01:16.000 205 33844.05 276.21 17102.57 88888.00 2019-07-24 11:01:17.000 205 33844.04 276.20 17102.57 88888.00 2019-07-24 11:01:18.000 205 33844.04 276.21 17102.53 88888.00 2019-07-24 11:01:19.000 205 33844.05 276.18 17102.51 88888.00 2019-07-24 11:01:20.000 205 33844.06 276.16 17102.49 37920.94 2019-07-24 11:01:21.000 205 33844.08 276.15 17102.56 88888.00 2019-07-24 11:01:22.000 205 33844.06 276.14 17102.54 88888.00 2019-07-24 11:01:23.000 205 33844.03 276.16 17102.50 88888.00 2019-07-24 11:01:24.000 205 33844.00 276.18 17102.49 88888.00 2019-07-24 11:01:25.000 205 33843.99 276.21 17102.49 37920.89 2019-07-24 11:01:26.000 205 33844.01 276.20 17102.55 88888.00 2019-07-24 11:01:27.000 205 33844.05 276.19 17102.56 88888.00 2019-07-24 11:01:28.000 205 33844.06 276.20 17102.49 88888.00 2019-07-24 11:01:29.000 205 33844.02 276.18 17102.46 88888.00 2019-07-24 11:01:30.000 205 33844.02 276.14 17102.47 37920.92 2019-07-24 11:01:31.000 205 33844.01 276.18 17102.45 88888.00 2019-07-24 11:01:32.000 205 33844.00 276.19 17102.46 88888.00 2019-07-24 11:01:33.000 205 33844.02 276.19 17102.48 88888.00 2019-07-24 11:01:34.000 205 33844.03 276.15 17102.51 88888.00 2019-07-24 11:01:35.000 205 33844.03 276.17 17102.53 37920.93 2019-07-24 11:01:36.000 205 33844.01 276.16 17102.55 88888.00 2019-07-24 11:01:37.000 205 33844.02 276.19 17102.56 88888.00 2019-07-24 11:01:38.000 205 33844.00 276.14 17102.54 88888.00 2019-07-24 11:01:39.000 205 33843.97 276.13 17102.55 88888.00 2019-07-24 11:01:40.000 205 33843.93 276.16 17102.53 37920.83 2019-07-24 11:01:41.000 205 33843.89 276.19 17102.56 88888.00 2019-07-24 11:01:42.000 205 33843.92 276.19 17102.56 88888.00 2019-07-24 11:01:43.000 205 33843.92 276.22 17102.53 88888.00 2019-07-24 11:01:44.000 205 33843.91 276.21 17102.51 88888.00 2019-07-24 11:01:45.000 205 33843.91 276.19 17102.52 37920.88 2019-07-24 11:01:46.000 205 33843.87 276.23 17102.53 88888.00 2019-07-24 11:01:47.000 205 33843.83 276.22 17102.53 88888.00 2019-07-24 11:01:48.000 205 33843.83 276.23 17102.52 88888.00 2019-07-24 11:01:49.000 205 33843.88 276.22 17102.53 88888.00 2019-07-24 11:01:50.000 205 33843.90 276.23 17102.54 37920.84 2019-07-24 11:01:51.000 205 33843.88 276.22 17102.54 88888.00 2019-07-24 11:01:52.000 205 33843.88 276.18 17102.51 88888.00 2019-07-24 11:01:53.000 205 33843.89 276.19 17102.52 88888.00 2019-07-24 11:01:54.000 205 33843.92 276.21 17102.51 88888.00 2019-07-24 11:01:55.000 205 33843.93 276.23 17102.51 37920.76 2019-07-24 11:01:56.000 205 33843.93 276.20 17102.53 88888.00 2019-07-24 11:01:57.000 205 33843.91 276.19 17102.56 88888.00 2019-07-24 11:01:58.000 205 33843.95 276.21 17102.58 88888.00 2019-07-24 11:01:59.000 205 33843.91 276.18 17102.52 88888.00 2019-07-24 11:02:00.000 205 33843.91 276.19 17102.50 37920.78 2019-07-24 11:02:01.000 205 33843.90 276.22 17102.53 88888.00 2019-07-24 11:02:02.000 205 33843.92 276.18 17102.52 88888.00 2019-07-24 11:02:03.000 205 33843.90 276.16 17102.55 88888.00 2019-07-24 11:02:04.000 205 33843.91 276.17 17102.52 88888.00 2019-07-24 11:02:05.000 205 33843.87 276.18 17102.51 37920.76 2019-07-24 11:02:06.000 205 33843.89 276.20 17102.50 88888.00 2019-07-24 11:02:07.000 205 33843.91 276.23 17102.55 88888.00 2019-07-24 11:02:08.000 205 33843.91 276.19 17102.58 88888.00 2019-07-24 11:02:09.000 205 33843.87 276.20 17102.55 88888.00 2019-07-24 11:02:10.000 205 33843.89 276.18 17102.56 37920.83 2019-07-24 11:02:11.000 205 33843.92 276.24 17102.55 88888.00 2019-07-24 11:02:12.000 205 33843.92 276.21 17102.54 88888.00 2019-07-24 11:02:13.000 205 33843.94 276.22 17102.57 88888.00 2019-07-24 11:02:14.000 205 33843.95 276.25 17102.52 88888.00 2019-07-24 11:02:15.000 205 33843.96 276.23 17102.53 37920.83 2019-07-24 11:02:16.000 205 33843.99 276.23 17102.54 88888.00 2019-07-24 11:02:17.000 205 33844.00 276.21 17102.51 88888.00 2019-07-24 11:02:18.000 205 33843.99 276.18 17102.53 88888.00 2019-07-24 11:02:19.000 205 33843.98 276.18 17102.55 88888.00 2019-07-24 11:02:20.000 205 33843.94 276.21 17102.57 37920.72 2019-07-24 11:02:21.000 205 33843.95 276.20 17102.52 88888.00 2019-07-24 11:02:22.000 205 33843.99 276.17 17102.52 88888.00 2019-07-24 11:02:23.000 205 33844.01 276.17 17102.52 88888.00 2019-07-24 11:02:24.000 205 33843.99 276.17 17102.60 88888.00 2019-07-24 11:02:25.000 205 33843.96 276.17 17102.62 37920.80 2019-07-24 11:02:26.000 205 33843.93 276.20 17102.59 88888.00 2019-07-24 11:02:27.000 205 33843.96 276.20 17102.57 88888.00 2019-07-24 11:02:28.000 205 33843.98 276.19 17102.54 88888.00 2019-07-24 11:02:29.000 205 33843.96 276.23 17102.55 88888.00 2019-07-24 11:02:30.000 205 33844.00 276.26 17102.53 37920.77 2019-07-24 11:02:31.000 205 33844.01 276.27 17102.50 88888.00 2019-07-24 11:02:32.000 205 33843.97 276.25 17102.51 88888.00 2019-07-24 11:02:33.000 205 33843.96 276.23 17102.58 88888.00 2019-07-24 11:02:34.000 205 33843.99 276.21 17102.54 88888.00 2019-07-24 11:02:35.000 205 33843.95 276.20 17102.55 37920.90 2019-07-24 11:02:36.000 205 33843.98 276.24 17102.52 88888.00 2019-07-24 11:02:37.000 205 33844.00 276.26 17102.51 88888.00 2019-07-24 11:02:38.000 205 33843.95 276.25 17102.52 88888.00 2019-07-24 11:02:39.000 205 33843.97 276.21 17102.51 88888.00 2019-07-24 11:02:40.000 205 33843.96 276.25 17102.52 37920.84 2019-07-24 11:02:41.000 205 33843.98 276.29 17102.53 88888.00 2019-07-24 11:02:42.000 205 33843.95 276.28 17102.53 88888.00 2019-07-24 11:02:43.000 205 33843.96 276.30 17102.52 88888.00 2019-07-24 11:02:44.000 205 33843.92 276.28 17102.52 88888.00 2019-07-24 11:02:45.000 205 33843.92 276.25 17102.55 37920.80 2019-07-24 11:02:46.000 205 33843.94 276.20 17102.54 88888.00 2019-07-24 11:02:47.000 205 33843.96 276.19 17102.54 88888.00 2019-07-24 11:02:48.000 205 33843.97 276.21 17102.56 88888.00 2019-07-24 11:02:49.000 205 33843.95 276.23 17102.56 88888.00 2019-07-24 11:02:50.000 205 33844.00 276.26 17102.57 37920.88 2019-07-24 11:02:51.000 205 33843.98 276.27 17102.59 88888.00 2019-07-24 11:02:52.000 205 33843.96 276.32 17102.62 88888.00 2019-07-24 11:02:53.000 205 33843.97 276.30 17102.61 88888.00 2019-07-24 11:02:54.000 205 33843.97 276.24 17102.59 88888.00 2019-07-24 11:02:55.000 205 33843.95 276.28 17102.63 37920.87 2019-07-24 11:02:56.000 205 33843.94 276.29 17102.60 88888.00 2019-07-24 11:02:57.000 205 33843.94 276.25 17102.60 88888.00 2019-07-24 11:02:58.000 205 33843.95 276.28 17102.59 88888.00 2019-07-24 11:02:59.000 205 33844.00 276.33 17102.60 88888.00 2019-07-24 11:03:00.000 205 33843.97 276.33 17102.58 37920.89 2019-07-24 11:03:01.000 205 33844.01 276.30 17102.57 88888.00 2019-07-24 11:03:02.000 205 33844.01 276.32 17102.58 88888.00 2019-07-24 11:03:03.000 205 33844.03 276.30 17102.57 88888.00 2019-07-24 11:03:04.000 205 33844.05 276.26 17102.58 88888.00 2019-07-24 11:03:05.000 205 33844.05 276.27 17102.57 37920.93 2019-07-24 11:03:06.000 205 33844.02 276.22 17102.51 88888.00 2019-07-24 11:03:07.000 205 33844.07 276.21 17102.48 88888.00 2019-07-24 11:03:08.000 205 33844.10 276.24 17102.49 88888.00 2019-07-24 11:03:09.000 205 33844.09 276.22 17102.46 88888.00 2019-07-24 11:03:10.000 205 33844.10 276.20 17102.47 37920.90 2019-07-24 11:03:11.000 205 33844.09 276.22 17102.48 88888.00 2019-07-24 11:03:12.000 205 33844.09 276.20 17102.55 88888.00 2019-07-24 11:03:13.000 205 33844.12 276.19 17102.54 88888.00 2019-07-24 11:03:14.000 205 33844.14 276.20 17102.54 88888.00 2019-07-24 11:03:15.000 205 33844.17 276.22 17102.52 37920.94 2019-07-24 11:03:16.000 205 33844.17 276.20 17102.50 88888.00 2019-07-24 11:03:17.000 205 33844.20 276.20 17102.50 88888.00 2019-07-24 11:03:18.000 205 33844.19 276.20 17102.49 88888.00 2019-07-24 11:03:19.000 205 33844.20 276.19 17102.47 88888.00 2019-07-24 11:03:20.000 205 33844.19 276.17 17102.43 37920.93 2019-07-24 11:03:21.000 205 33844.19 276.17 17102.44 88888.00 2019-07-24 11:03:22.000 205 33844.21 276.21 17102.44 88888.00 2019-07-24 11:03:23.000 205 33844.20 276.18 17102.44 88888.00 2019-07-24 11:03:24.000 205 33844.20 276.16 17102.46 88888.00 2019-07-24 11:03:25.000 205 33844.26 276.16 17102.51 37921.00 2019-07-24 11:03:26.000 205 33844.25 276.15 17102.52 88888.00 2019-07-24 11:03:27.000 205 33844.21 276.12 17102.48 88888.00 2019-07-24 11:03:28.000 205 33844.21 276.13 17102.51 88888.00 2019-07-24 11:03:29.000 205 33844.19 276.13 17102.51 88888.00 2019-07-24 11:03:30.000 205 33844.20 276.13 17102.49 37921.06 2019-07-24 11:03:31.000 205 33844.21 276.09 17102.50 88888.00 2019-07-24 11:03:32.000 205 33844.20 276.11 17102.46 88888.00 2019-07-24 11:03:33.000 205 33844.20 276.13 17102.50 88888.00 2019-07-24 11:03:34.000 205 33844.22 276.13 17102.50 88888.00 2019-07-24 11:03:35.000 205 33844.18 276.15 17102.49 37921.02 2019-07-24 11:03:36.000 205 33844.23 276.15 17102.50 88888.00 2019-07-24 11:03:37.000 205 33844.20 276.10 17102.48 88888.00 2019-07-24 11:03:38.000 205 33844.17 276.09 17102.45 88888.00 2019-07-24 11:03:39.000 205 33844.19 276.13 17102.48 88888.00 2019-07-24 11:03:40.000 205 33844.24 276.11 17102.47 37921.01 2019-07-24 11:03:41.000 205 33844.23 276.11 17102.47 88888.00 2019-07-24 11:03:42.000 205 33844.19 276.09 17102.50 88888.00 2019-07-24 11:03:43.000 205 33844.17 276.11 17102.51 88888.00 2019-07-24 11:03:44.000 205 33844.15 276.16 17102.46 88888.00 2019-07-24 11:03:45.000 205 33844.16 276.14 17102.46 37920.93 2019-07-24 11:03:46.000 205 33844.16 276.12 17102.48 88888.00 2019-07-24 11:03:47.000 205 33844.13 276.11 17102.49 88888.00 2019-07-24 11:03:48.000 205 33844.16 276.10 17102.46 88888.00 2019-07-24 11:03:49.000 205 33844.16 276.11 17102.45 88888.00 2019-07-24 11:03:50.000 205 33844.18 276.14 17102.49 37920.99 2019-07-24 11:03:51.000 205 33844.13 276.16 17102.47 88888.00 2019-07-24 11:03:52.000 205 33844.10 276.11 17102.48 88888.00 2019-07-24 11:03:53.000 205 33844.13 276.13 17102.48 88888.00 2019-07-24 11:03:54.000 205 33844.14 276.16 17102.53 88888.00 2019-07-24 11:03:55.000 205 33844.18 276.17 17102.56 37921.00 2019-07-24 11:03:56.000 205 33844.14 276.15 17102.56 88888.00 2019-07-24 11:03:57.000 205 33844.18 276.09 17102.53 88888.00 2019-07-24 11:03:58.000 205 33844.22 276.11 17102.49 88888.00 2019-07-24 11:03:59.000 205 33844.21 276.08 17102.51 88888.00 2019-07-24 11:04:00.000 205 33844.17 276.06 17102.50 37920.96 2019-07-24 11:04:01.000 205 33844.19 276.07 17102.50 88888.00 2019-07-24 11:04:02.000 205 33844.19 276.08 17102.48 88888.00 2019-07-24 11:04:03.000 205 33844.20 276.06 17102.50 88888.00 2019-07-24 11:04:04.000 205 33844.20 276.08 17102.49 88888.00 2019-07-24 11:04:05.000 205 33844.20 276.06 17102.53 37921.02 2019-07-24 11:04:06.000 205 33844.17 276.07 17102.51 88888.00 2019-07-24 11:04:07.000 205 33844.21 276.11 17102.54 88888.00 2019-07-24 11:04:08.000 205 33844.21 276.08 17102.56 88888.00 2019-07-24 11:04:09.000 205 33844.16 276.07 17102.55 88888.00 2019-07-24 11:04:10.000 205 33844.14 276.04 17102.53 37920.95 2019-07-24 11:04:11.000 205 33844.16 276.07 17102.54 88888.00 2019-07-24 11:04:12.000 205 33844.19 276.10 17102.54 88888.00 2019-07-24 11:04:13.000 205 33844.19 276.06 17102.57 88888.00 2019-07-24 11:04:14.000 205 33844.23 276.03 17102.54 88888.00 2019-07-24 11:04:15.000 205 33844.21 276.01 17102.56 37921.00 2019-07-24 11:04:16.000 205 33844.18 276.00 17102.56 88888.00 2019-07-24 11:04:17.000 205 33844.22 275.97 17102.53 88888.00 2019-07-24 11:04:18.000 205 33844.21 275.98 17102.49 88888.00 2019-07-24 11:04:19.000 205 33844.20 275.96 17102.50 88888.00 2019-07-24 11:04:20.000 205 33844.21 275.94 17102.50 37921.06 2019-07-24 11:04:21.000 205 33844.22 275.94 17102.50 88888.00 2019-07-24 11:04:22.000 205 33844.24 275.90 17102.56 88888.00 2019-07-24 11:04:23.000 205 33844.29 275.90 17102.50 88888.00 2019-07-24 11:04:24.000 205 33844.30 275.95 17102.52 88888.00 2019-07-24 11:04:25.000 205 33844.28 275.95 17102.55 37921.07 2019-07-24 11:04:26.000 205 33844.25 275.93 17102.54 88888.00 2019-07-24 11:04:27.000 205 33844.27 275.93 17102.53 88888.00 2019-07-24 11:04:28.000 205 33844.22 275.93 17102.55 88888.00 2019-07-24 11:04:29.000 205 33844.19 275.92 17102.54 88888.00 2019-07-24 11:04:30.000 205 33844.17 275.92 17102.56 37921.02 2019-07-24 11:04:31.000 205 33844.15 275.95 17102.58 88888.00 2019-07-24 11:04:32.000 205 33844.16 275.92 17102.59 88888.00 2019-07-24 11:04:33.000 205 33844.19 275.92 17102.61 88888.00 2019-07-24 11:04:34.000 205 33844.21 275.94 17102.59 88888.00 2019-07-24 11:04:35.000 205 33844.22 275.94 17102.57 37921.06 2019-07-24 11:04:36.000 205 33844.24 275.91 17102.56 88888.00 2019-07-24 11:04:37.000 205 33844.20 275.91 17102.56 88888.00 2019-07-24 11:04:38.000 205 33844.21 275.93 17102.58 88888.00 2019-07-24 11:04:39.000 205 33844.21 275.97 17102.61 88888.00 2019-07-24 11:04:40.000 205 33844.22 275.94 17102.60 37921.07 2019-07-24 11:04:41.000 205 33844.26 275.92 17102.58 88888.00 2019-07-24 11:04:42.000 205 33844.24 275.90 17102.57 88888.00 2019-07-24 11:04:43.000 205 33844.22 275.92 17102.58 88888.00 2019-07-24 11:04:44.000 205 33844.19 275.94 17102.56 88888.00 2019-07-24 11:04:45.000 205 33844.21 275.93 17102.57 37921.09 2019-07-24 11:04:46.000 205 33844.23 275.88 17102.63 88888.00 2019-07-24 11:04:47.000 205 33844.21 275.91 17102.62 88888.00 2019-07-24 11:04:48.000 205 33844.24 275.91 17102.64 88888.00 2019-07-24 11:04:49.000 205 33844.22 275.89 17102.63 88888.00 2019-07-24 11:04:50.000 205 33844.19 275.86 17102.62 37921.13 2019-07-24 11:04:51.000 205 33844.23 275.86 17102.60 88888.00 2019-07-24 11:04:52.000 205 33844.21 275.86 17102.60 88888.00 2019-07-24 11:04:53.000 205 33844.20 275.83 17102.57 88888.00 2019-07-24 11:04:54.000 205 33844.20 275.83 17102.55 88888.00 2019-07-24 11:04:55.000 205 33844.26 275.82 17102.58 37921.06 2019-07-24 11:04:56.000 205 33844.23 275.82 17102.58 88888.00 2019-07-24 11:04:57.000 205 33844.19 275.83 17102.55 88888.00 2019-07-24 11:04:58.000 205 33844.21 275.83 17102.56 88888.00 2019-07-24 11:04:59.000 205 33844.21 275.80 17102.58 88888.00 2019-07-24 11:05:00.000 205 33844.20 275.80 17102.59 37920.99 2019-07-24 11:05:01.000 205 33844.20 275.82 17102.61 88888.00 2019-07-24 11:05:02.000 205 33844.21 275.87 17102.65 88888.00 2019-07-24 11:05:03.000 205 33844.24 275.87 17102.68 88888.00 2019-07-24 11:05:04.000 205 33844.25 275.83 17102.66 88888.00 2019-07-24 11:05:05.000 205 33844.20 275.87 17102.65 37921.06 2019-07-24 11:05:06.000 205 33844.21 275.94 17102.66 88888.00 2019-07-24 11:05:07.000 205 33844.22 275.97 17102.66 88888.00 2019-07-24 11:05:08.000 205 33844.22 275.93 17102.63 88888.00 2019-07-24 11:05:09.000 205 33844.24 275.90 17102.67 88888.00 2019-07-24 11:05:10.000 205 33844.23 275.92 17102.68 37921.12 2019-07-24 11:05:11.000 205 33844.24 275.94 17102.68 88888.00 2019-07-24 11:05:12.000 205 33844.18 275.94 17102.67 88888.00 2019-07-24 11:05:13.000 205 33844.17 275.93 17102.65 88888.00 2019-07-24 11:05:14.000 205 33844.16 275.97 17102.69 88888.00 2019-07-24 11:05:15.000 205 33844.17 275.96 17102.68 37921.04 2019-07-24 11:05:16.000 205 33844.18 275.94 17102.65 88888.00 2019-07-24 11:05:17.000 205 33844.21 275.91 17102.62 88888.00 2019-07-24 11:05:18.000 205 33844.26 275.90 17102.70 88888.00 2019-07-24 11:05:19.000 205 33844.24 275.91 17102.67 88888.00 2019-07-24 11:05:20.000 205 33844.27 275.90 17102.67 37921.03 2019-07-24 11:05:21.000 205 33844.27 275.89 17102.65 88888.00 2019-07-24 11:05:22.000 205 33844.26 275.87 17102.65 88888.00 2019-07-24 11:05:23.000 205 33844.24 275.86 17102.62 88888.00 2019-07-24 11:05:24.000 205 33844.23 275.86 17102.56 88888.00 2019-07-24 11:05:25.000 205 33844.24 275.85 17102.57 37921.06 2019-07-24 11:05:26.000 205 33844.24 275.87 17102.61 88888.00 2019-07-24 11:05:27.000 205 33844.23 275.86 17102.60 88888.00 2019-07-24 11:05:28.000 205 33844.17 275.83 17102.60 88888.00 2019-07-24 11:05:29.000 205 33844.20 275.82 17102.59 88888.00 2019-07-24 11:05:30.000 205 33844.20 275.80 17102.57 37921.04 2019-07-24 11:05:31.000 205 33844.14 275.79 17102.59 88888.00 2019-07-24 11:05:32.000 205 33844.14 275.80 17102.60 88888.00 2019-07-24 11:05:33.000 205 33844.14 275.81 17102.59 88888.00 2019-07-24 11:05:34.000 205 33844.16 275.78 17102.63 88888.00 2019-07-24 11:05:35.000 205 33844.16 275.81 17102.59 37921.07 2019-07-24 11:05:36.000 205 33844.18 275.84 17102.61 88888.00 2019-07-24 11:05:37.000 205 33844.18 275.87 17102.64 88888.00 2019-07-24 11:05:38.000 205 33844.18 275.83 17102.59 88888.00 2019-07-24 11:05:39.000 205 33844.18 275.83 17102.58 88888.00 2019-07-24 11:05:40.000 205 33844.17 275.82 17102.62 37920.95 2019-07-24 11:05:41.000 205 33844.18 275.79 17102.66 88888.00 2019-07-24 11:05:42.000 205 33844.16 275.80 17102.66 88888.00 2019-07-24 11:05:43.000 205 33844.17 275.78 17102.65 88888.00 2019-07-24 11:05:44.000 205 33844.16 275.78 17102.63 88888.00 2019-07-24 11:05:45.000 205 33844.16 275.81 17102.64 37921.11 2019-07-24 11:05:46.000 205 33844.14 275.83 17102.64 88888.00 2019-07-24 11:05:47.000 205 33844.15 275.79 17102.61 88888.00 2019-07-24 11:05:48.000 205 33844.17 275.80 17102.67 88888.00 2019-07-24 11:05:49.000 205 33844.16 275.80 17102.68 88888.00 2019-07-24 11:05:50.000 205 33844.16 275.84 17102.69 37921.05 2019-07-24 11:05:51.000 205 33844.19 275.82 17102.69 88888.00 2019-07-24 11:05:52.000 205 33844.21 275.83 17102.69 88888.00 2019-07-24 11:05:53.000 205 33844.18 275.86 17102.66 88888.00 2019-07-24 11:05:54.000 205 33844.18 275.83 17102.65 88888.00 2019-07-24 11:05:55.000 205 33844.23 275.82 17102.69 37921.02 2019-07-24 11:05:56.000 205 33844.23 275.83 17102.74 88888.00 2019-07-24 11:05:57.000 205 33844.22 275.85 17102.73 88888.00 2019-07-24 11:05:58.000 205 33844.22 275.90 17102.68 88888.00 2019-07-24 11:05:59.000 205 33844.18 275.88 17102.70 88888.00 2019-07-24 11:06:00.000 205 33844.16 275.86 17102.68 37921.01 2019-07-24 11:06:01.000 205 33844.20 275.85 17102.71 88888.00 2019-07-24 11:06:02.000 205 33844.20 275.84 17102.69 88888.00 2019-07-24 11:06:03.000 205 33844.18 275.84 17102.66 88888.00 2019-07-24 11:06:04.000 205 33844.17 275.85 17102.65 88888.00 2019-07-24 11:06:05.000 205 33844.12 275.83 17102.64 37921.04 2019-07-24 11:06:06.000 205 33844.12 275.84 17102.65 88888.00 2019-07-24 11:06:07.000 205 33844.11 275.85 17102.68 88888.00 2019-07-24 11:06:08.000 205 33844.10 275.83 17102.71 88888.00 2019-07-24 11:06:09.000 205 33844.14 275.81 17102.70 88888.00 2019-07-24 11:06:10.000 205 33844.19 275.78 17102.67 37921.01 2019-07-24 11:06:11.000 205 33844.20 275.77 17102.70 88888.00 2019-07-24 11:06:12.000 205 33844.20 275.77 17102.73 88888.00 2019-07-24 11:06:13.000 205 33844.17 275.78 17102.72 88888.00 2019-07-24 11:06:14.000 205 33844.17 275.79 17102.72 88888.00 2019-07-24 11:06:15.000 205 33844.18 275.83 17102.73 37920.97 2019-07-24 11:06:16.000 205 33844.16 275.81 17102.70 88888.00 2019-07-24 11:06:17.000 205 33844.16 275.82 17102.66 88888.00 2019-07-24 11:06:18.000 205 33844.17 275.80 17102.66 88888.00 2019-07-24 11:06:19.000 205 33844.17 275.79 17102.64 88888.00 2019-07-24 11:06:20.000 205 33844.14 275.84 17102.62 37920.93 2019-07-24 11:06:21.000 205 33844.15 275.88 17102.61 88888.00 2019-07-24 11:06:22.000 205 33844.16 275.90 17102.62 88888.00 2019-07-24 11:06:23.000 205 33844.16 275.88 17102.62 88888.00 2019-07-24 11:06:24.000 205 33844.17 275.81 17102.60 88888.00 2019-07-24 11:06:25.000 205 33844.16 275.79 17102.61 37921.04 2019-07-24 11:06:26.000 205 33844.16 275.79 17102.62 88888.00 2019-07-24 11:06:27.000 205 33844.16 275.80 17102.63 88888.00 2019-07-24 11:06:28.000 205 33844.14 275.79 17102.62 88888.00 2019-07-24 11:06:29.000 205 33844.17 275.77 17102.65 88888.00 2019-07-24 11:06:30.000 205 33844.16 275.75 17102.68 37920.95 2019-07-24 11:06:31.000 205 33844.14 275.77 17102.68 88888.00 2019-07-24 11:06:32.000 205 33844.14 275.79 17102.67 88888.00 2019-07-24 11:06:33.000 205 33844.17 275.79 17102.67 88888.00 2019-07-24 11:06:34.000 205 33844.15 275.81 17102.67 88888.00 2019-07-24 11:06:35.000 205 33844.16 275.78 17102.69 37920.99 2019-07-24 11:06:36.000 205 33844.14 275.77 17102.68 88888.00 2019-07-24 11:06:37.000 205 33844.15 275.79 17102.67 88888.00 2019-07-24 11:06:38.000 205 33844.10 275.77 17102.62 88888.00 2019-07-24 11:06:39.000 205 33844.16 275.81 17102.64 88888.00 2019-07-24 11:06:40.000 205 33844.21 275.85 17102.61 37920.91 2019-07-24 11:06:41.000 205 33844.25 275.83 17102.60 88888.00 2019-07-24 11:06:42.000 205 33844.25 275.81 17102.65 88888.00 2019-07-24 11:06:43.000 205 33844.20 275.82 17102.64 88888.00 2019-07-24 11:06:44.000 205 33844.21 275.82 17102.62 88888.00 2019-07-24 11:06:45.000 205 33844.20 275.85 17102.60 37921.00 2019-07-24 11:06:46.000 205 33844.23 275.88 17102.65 88888.00 2019-07-24 11:06:47.000 205 33844.20 275.86 17102.70 88888.00 2019-07-24 11:06:48.000 205 33844.16 275.85 17102.69 88888.00 2019-07-24 11:06:49.000 205 33844.15 275.88 17102.74 88888.00 2019-07-24 11:06:50.000 205 33844.17 275.85 17102.74 37921.08 2019-07-24 11:06:51.000 205 33844.21 275.83 17102.72 88888.00 2019-07-24 11:06:52.000 205 33844.21 275.83 17102.68 88888.00 2019-07-24 11:06:53.000 205 33844.20 275.83 17102.66 88888.00 2019-07-24 11:06:54.000 205 33844.20 275.81 17102.68 88888.00 2019-07-24 11:06:55.000 205 33844.21 275.82 17102.73 37921.07 2019-07-24 11:06:56.000 205 33844.23 275.81 17102.75 88888.00 2019-07-24 11:06:57.000 205 33844.24 275.77 17102.74 88888.00 2019-07-24 11:06:58.000 205 33844.24 275.75 17102.75 88888.00 2019-07-24 11:06:59.000 205 33844.25 275.82 17102.74 88888.00 2019-07-24 11:07:00.000 205 33844.29 275.88 17102.73 37921.04 2019-07-24 11:07:01.000 205 33844.27 275.82 17102.72 88888.00 2019-07-24 11:07:02.000 205 33844.26 275.78 17102.72 88888.00 2019-07-24 11:07:03.000 205 33844.26 275.80 17102.74 88888.00 2019-07-24 11:07:04.000 205 33844.30 275.79 17102.75 88888.00 2019-07-24 11:07:05.000 205 33844.31 275.76 17102.71 37921.08 2019-07-24 11:07:06.000 205 33844.27 275.73 17102.70 88888.00 2019-07-24 11:07:07.000 205 33844.31 275.75 17102.69 88888.00 2019-07-24 11:07:08.000 205 33844.29 275.74 17102.70 88888.00 2019-07-24 11:07:09.000 205 33844.26 275.74 17102.75 88888.00 2019-07-24 11:07:10.000 205 33844.28 275.76 17102.76 37921.03 2019-07-24 11:07:11.000 205 33844.26 275.72 17102.75 88888.00 2019-07-24 11:07:12.000 205 33844.24 275.73 17102.76 88888.00 2019-07-24 11:07:13.000 205 33844.27 275.77 17102.77 88888.00 2019-07-24 11:07:14.000 205 33844.26 275.75 17102.78 88888.00 2019-07-24 11:07:15.000 205 33844.27 275.74 17102.72 37921.11 2019-07-24 11:07:16.000 205 33844.28 275.73 17102.70 88888.00 2019-07-24 11:07:17.000 205 33844.32 275.75 17102.69 88888.00 2019-07-24 11:07:18.000 205 33844.33 275.75 17102.72 88888.00 2019-07-24 11:07:19.000 205 33844.28 275.70 17102.76 88888.00 2019-07-24 11:07:20.000 205 33844.27 275.69 17102.76 37921.04 2019-07-24 11:07:21.000 205 33844.31 275.69 17102.76 88888.00 2019-07-24 11:07:22.000 205 33844.27 275.73 17102.74 88888.00 2019-07-24 11:07:23.000 205 33844.28 275.77 17102.73 88888.00 2019-07-24 11:07:24.000 205 33844.31 275.78 17102.71 88888.00 2019-07-24 11:07:25.000 205 33844.31 275.78 17102.71 37921.14 2019-07-24 11:07:26.000 205 33844.29 275.78 17102.69 88888.00 2019-07-24 11:07:27.000 205 33844.26 275.76 17102.71 88888.00 2019-07-24 11:07:28.000 205 33844.32 275.72 17102.73 88888.00 2019-07-24 11:07:29.000 205 33844.34 275.73 17102.73 88888.00 2019-07-24 11:07:30.000 205 33844.33 275.70 17102.76 37921.10 2019-07-24 11:07:31.000 205 33844.33 275.71 17102.76 88888.00 2019-07-24 11:07:32.000 205 33844.28 275.73 17102.71 88888.00 2019-07-24 11:07:33.000 205 33844.29 275.72 17102.75 88888.00 2019-07-24 11:07:34.000 205 33844.29 275.73 17102.75 88888.00 2019-07-24 11:07:35.000 205 33844.30 275.74 17102.73 37921.08 2019-07-24 11:07:36.000 205 33844.27 275.71 17102.72 88888.00 2019-07-24 11:07:37.000 205 33844.28 275.70 17102.75 88888.00 2019-07-24 11:07:38.000 205 33844.32 275.68 17102.76 88888.00 2019-07-24 11:07:39.000 205 33844.28 275.68 17102.74 88888.00 2019-07-24 11:07:40.000 205 33844.26 275.70 17102.74 37921.07 2019-07-24 11:07:41.000 205 33844.26 275.72 17102.73 88888.00 2019-07-24 11:07:42.000 205 33844.23 275.72 17102.67 88888.00 2019-07-24 11:07:43.000 205 33844.30 275.69 17102.70 88888.00 2019-07-24 11:07:44.000 205 33844.29 275.67 17102.75 88888.00 2019-07-24 11:07:45.000 205 33844.27 275.72 17102.74 37921.10 2019-07-24 11:07:46.000 205 33844.27 275.74 17102.72 88888.00 2019-07-24 11:07:47.000 205 33844.25 275.72 17102.67 88888.00 2019-07-24 11:07:48.000 205 33844.28 275.72 17102.69 88888.00 2019-07-24 11:07:49.000 205 33844.29 275.70 17102.70 88888.00 2019-07-24 11:07:50.000 205 33844.31 275.70 17102.71 37921.13 2019-07-24 11:07:51.000 205 33844.28 275.71 17102.71 88888.00 2019-07-24 11:07:52.000 205 33844.28 275.71 17102.74 88888.00 2019-07-24 11:07:53.000 205 33844.27 275.67 17102.73 88888.00 2019-07-24 11:07:54.000 205 33844.27 275.67 17102.73 88888.00 2019-07-24 11:07:55.000 205 33844.28 275.68 17102.75 37921.15 2019-07-24 11:07:56.000 205 33844.30 275.69 17102.78 88888.00 2019-07-24 11:07:57.000 205 33844.31 275.67 17102.77 88888.00 2019-07-24 11:07:58.000 205 33844.32 275.66 17102.77 88888.00 2019-07-24 11:07:59.000 205 33844.30 275.66 17102.77 88888.00 2019-07-24 11:08:00.000 205 33844.28 275.63 17102.76 37921.06 2019-07-24 11:08:01.000 205 33844.29 275.67 17102.76 88888.00 2019-07-24 11:08:02.000 205 33844.26 275.66 17102.74 88888.00 2019-07-24 11:08:03.000 205 33844.28 275.67 17102.77 88888.00 2019-07-24 11:08:04.000 205 33844.28 275.70 17102.77 88888.00 2019-07-24 11:08:05.000 205 33844.28 275.69 17102.75 37921.19 2019-07-24 11:08:06.000 205 33844.29 275.65 17102.78 88888.00 2019-07-24 11:08:07.000 205 33844.29 275.61 17102.80 88888.00 2019-07-24 11:08:08.000 205 33844.29 275.63 17102.81 88888.00 2019-07-24 11:08:09.000 205 33844.28 275.62 17102.82 88888.00 2019-07-24 11:08:10.000 205 33844.26 275.65 17102.81 37921.14 2019-07-24 11:08:11.000 205 33844.29 275.67 17102.77 88888.00 2019-07-24 11:08:12.000 205 33844.30 275.68 17102.73 88888.00 2019-07-24 11:08:13.000 205 33844.35 275.64 17102.77 88888.00 2019-07-24 11:08:14.000 205 33844.32 275.64 17102.79 88888.00 2019-07-24 11:08:15.000 205 33844.33 275.65 17102.78 37921.08 2019-07-24 11:08:16.000 205 33844.32 275.66 17102.75 88888.00 2019-07-24 11:08:17.000 205 33844.31 275.67 17102.74 88888.00 2019-07-24 11:08:18.000 205 33844.31 275.66 17102.75 88888.00 2019-07-24 11:08:19.000 205 33844.29 275.67 17102.70 88888.00 2019-07-24 11:08:20.000 205 33844.30 275.65 17102.68 37921.18 2019-07-24 11:08:21.000 205 33844.29 275.65 17102.70 88888.00 2019-07-24 11:08:22.000 205 33844.27 275.64 17102.71 88888.00 2019-07-24 11:08:23.000 205 33844.28 275.67 17102.69 88888.00 2019-07-24 11:08:24.000 205 33844.28 275.67 17102.67 88888.00 2019-07-24 11:08:25.000 205 33844.28 275.67 17102.66 37921.20 2019-07-24 11:08:26.000 205 33844.27 275.66 17102.65 88888.00 2019-07-24 11:08:27.000 205 33844.28 275.64 17102.70 88888.00 2019-07-24 11:08:28.000 205 33844.30 275.64 17102.68 88888.00 2019-07-24 11:08:29.000 205 33844.28 275.62 17102.69 88888.00 2019-07-24 11:08:30.000 205 33844.31 275.58 17102.72 37921.17 2019-07-24 11:08:31.000 205 33844.32 275.57 17102.72 88888.00 2019-07-24 11:08:32.000 205 33844.32 275.58 17102.71 88888.00 2019-07-24 11:08:33.000 205 33844.35 275.58 17102.69 88888.00 2019-07-24 11:08:34.000 205 33844.34 275.58 17102.70 88888.00 2019-07-24 11:08:35.000 205 33844.34 275.60 17102.69 37921.27 2019-07-24 11:08:36.000 205 33844.31 275.58 17102.69 88888.00 2019-07-24 11:08:37.000 205 33844.30 275.58 17102.71 88888.00 2019-07-24 11:08:38.000 205 33844.30 275.55 17102.77 88888.00 2019-07-24 11:08:39.000 205 33844.31 275.58 17102.77 88888.00 2019-07-24 11:08:40.000 205 33844.31 275.58 17102.71 37921.21 2019-07-24 11:08:41.000 205 33844.31 275.57 17102.74 88888.00 2019-07-24 11:08:42.000 205 33844.32 275.54 17102.70 88888.00 2019-07-24 11:08:43.000 205 33844.32 275.56 17102.68 88888.00 2019-07-24 11:08:44.000 205 33844.34 275.57 17102.74 88888.00 2019-07-24 11:08:45.000 205 33844.35 275.54 17102.73 37921.26 2019-07-24 11:08:46.000 205 33844.35 275.52 17102.73 88888.00 2019-07-24 11:08:47.000 205 33844.38 275.54 17102.78 88888.00 2019-07-24 11:08:48.000 205 33844.38 275.55 17102.72 88888.00 2019-07-24 11:08:49.000 205 33844.38 275.49 17102.70 88888.00 2019-07-24 11:08:50.000 205 33844.40 275.49 17102.71 37921.23 2019-07-24 11:08:51.000 205 33844.42 275.50 17102.72 88888.00 2019-07-24 11:08:52.000 205 33844.41 275.51 17102.70 88888.00 2019-07-24 11:08:53.000 205 33844.39 275.47 17102.69 88888.00 2019-07-24 11:08:54.000 205 33844.42 275.49 17102.73 88888.00 2019-07-24 11:08:55.000 205 33844.45 275.50 17102.71 37921.19 2019-07-24 11:08:56.000 205 33844.46 275.50 17102.73 88888.00 2019-07-24 11:08:57.000 205 33844.43 275.49 17102.70 88888.00 2019-07-24 11:08:58.000 205 33844.41 275.47 17102.67 88888.00 2019-07-24 11:08:59.000 205 33844.44 275.45 17102.71 88888.00 2019-07-24 11:09:00.000 205 33844.46 275.44 17102.70 37921.29 2019-07-24 11:09:01.000 205 33844.47 275.44 17102.65 88888.00 2019-07-24 11:09:02.000 205 33844.49 275.41 17102.66 88888.00 2019-07-24 11:09:03.000 205 33844.52 275.38 17102.68 88888.00 2019-07-24 11:09:04.000 205 33844.53 275.36 17102.69 88888.00 2019-07-24 11:09:05.000 205 33844.52 275.38 17102.71 37921.29 2019-07-24 11:09:06.000 205 33844.51 275.38 17102.73 88888.00 2019-07-24 11:09:07.000 205 33844.53 275.40 17102.73 88888.00 2019-07-24 11:09:08.000 205 33844.54 275.37 17102.70 88888.00 2019-07-24 11:09:09.000 205 33844.55 275.35 17102.77 88888.00 2019-07-24 11:09:10.000 205 33844.58 275.32 17102.78 37921.31 2019-07-24 11:09:11.000 205 33844.59 275.33 17102.77 88888.00 2019-07-24 11:09:12.000 205 33844.58 275.36 17102.77 88888.00 2019-07-24 11:09:13.000 205 33844.56 275.30 17102.75 88888.00 2019-07-24 11:09:14.000 205 33844.55 275.25 17102.73 88888.00 2019-07-24 11:09:15.000 205 33844.54 275.28 17102.74 37921.43 2019-07-24 11:09:16.000 205 33844.57 275.29 17102.74 88888.00 2019-07-24 11:09:17.000 205 33844.55 275.29 17102.76 88888.00 2019-07-24 11:09:18.000 205 33844.54 275.30 17102.79 88888.00 2019-07-24 11:09:19.000 205 33844.57 275.30 17102.75 88888.00 2019-07-24 11:09:20.000 205 33844.60 275.31 17102.75 37921.37 2019-07-24 11:09:21.000 205 33844.57 275.30 17102.75 88888.00 2019-07-24 11:09:22.000 205 33844.57 275.29 17102.79 88888.00 2019-07-24 11:09:23.000 205 33844.58 275.27 17102.82 88888.00 2019-07-24 11:09:24.000 205 33844.62 275.28 17102.85 88888.00 2019-07-24 11:09:25.000 205 33844.62 275.29 17102.82 37921.50 2019-07-24 11:09:26.000 205 33844.60 275.31 17102.82 88888.00 2019-07-24 11:09:27.000 205 33844.62 275.33 17102.82 88888.00 2019-07-24 11:09:28.000 205 33844.63 275.32 17102.80 88888.00 2019-07-24 11:09:29.000 205 33844.62 275.30 17102.79 88888.00 2019-07-24 11:09:30.000 205 33844.62 275.32 17102.80 37921.46 2019-07-24 11:09:31.000 205 33844.67 275.31 17102.78 88888.00 2019-07-24 11:09:32.000 205 33844.67 275.30 17102.79 88888.00 2019-07-24 11:09:33.000 205 33844.65 275.25 17102.78 88888.00 2019-07-24 11:09:34.000 205 33844.67 275.24 17102.78 88888.00 2019-07-24 11:09:35.000 205 33844.71 275.22 17102.79 37921.49 2019-07-24 11:09:36.000 205 33844.71 275.24 17102.79 88888.00 2019-07-24 11:09:37.000 205 33844.73 275.23 17102.83 88888.00 2019-07-24 11:09:38.000 205 33844.69 275.23 17102.80 88888.00 2019-07-24 11:09:39.000 205 33844.69 275.21 17102.79 88888.00 2019-07-24 11:09:40.000 205 33844.69 275.21 17102.78 37921.52 2019-07-24 11:09:41.000 205 33844.72 275.21 17102.79 88888.00 2019-07-24 11:09:42.000 205 33844.68 275.15 17102.74 88888.00 2019-07-24 11:09:43.000 205 33844.69 275.13 17102.78 88888.00 2019-07-24 11:09:44.000 205 33844.67 275.13 17102.81 88888.00 2019-07-24 11:09:45.000 205 33844.68 275.17 17102.81 37921.47 2019-07-24 11:09:46.000 205 33844.73 275.16 17102.82 88888.00 2019-07-24 11:09:47.000 205 33844.70 275.13 17102.85 88888.00 2019-07-24 11:09:48.000 205 33844.66 275.11 17102.85 88888.00 2019-07-24 11:09:49.000 205 33844.70 275.12 17102.82 88888.00 2019-07-24 11:09:50.000 205 33844.68 275.10 17102.82 37921.53 2019-07-24 11:09:51.000 205 33844.65 275.13 17102.80 88888.00 2019-07-24 11:09:52.000 205 33844.67 275.14 17102.83 88888.00 2019-07-24 11:09:53.000 205 33844.67 275.16 17102.86 88888.00 2019-07-24 11:09:54.000 205 33844.69 275.15 17102.85 88888.00 2019-07-24 11:09:55.000 205 33844.69 275.16 17102.82 37921.46 2019-07-24 11:09:56.000 205 33844.74 275.11 17102.83 88888.00 2019-07-24 11:09:57.000 205 33844.77 275.05 17102.81 88888.00 2019-07-24 11:09:58.000 205 33844.78 275.05 17102.82 88888.00 2019-07-24 11:09:59.000 205 33844.80 275.02 17102.84 88888.00 2019-07-24 11:10:00.000 205 33844.78 275.01 17102.80 37921.60 2019-07-24 11:10:01.000 205 33844.76 274.98 17102.78 88888.00 2019-07-24 11:10:02.000 205 33844.77 274.99 17102.82 88888.00 2019-07-24 11:10:03.000 205 33844.77 275.01 17102.83 88888.00 2019-07-24 11:10:04.000 205 33844.79 274.97 17102.80 88888.00 2019-07-24 11:10:05.000 205 33844.81 274.97 17102.77 37921.51 2019-07-24 11:10:06.000 205 33844.79 274.97 17102.81 88888.00 2019-07-24 11:10:07.000 205 33844.76 274.97 17102.79 88888.00 2019-07-24 11:10:08.000 205 33844.77 274.97 17102.81 88888.00 2019-07-24 11:10:09.000 205 33844.78 274.96 17102.81 88888.00 2019-07-24 11:10:10.000 205 33844.79 275.00 17102.77 37921.62 2019-07-24 11:10:11.000 205 33844.82 274.99 17102.74 88888.00 2019-07-24 11:10:12.000 205 33844.81 274.96 17102.73 88888.00 2019-07-24 11:10:13.000 205 33844.81 274.97 17102.77 88888.00 2019-07-24 11:10:14.000 205 33844.81 274.98 17102.82 88888.00 2019-07-24 11:10:15.000 205 33844.80 275.00 17102.86 37921.67 2019-07-24 11:10:16.000 205 33844.82 275.02 17102.87 88888.00 2019-07-24 11:10:17.000 205 33844.84 275.00 17102.86 88888.00 2019-07-24 11:10:18.000 205 33844.82 274.98 17102.81 88888.00 2019-07-24 11:10:19.000 205 33844.85 275.01 17102.83 88888.00 2019-07-24 11:10:20.000 205 33844.85 275.01 17102.83 37921.68 2019-07-24 11:10:21.000 205 33844.89 274.96 17102.82 88888.00 2019-07-24 11:10:22.000 205 33844.93 274.94 17102.86 88888.00 2019-07-24 11:10:23.000 205 33844.90 274.91 17102.81 88888.00 2019-07-24 11:10:24.000 205 33844.90 274.93 17102.76 88888.00 2019-07-24 11:10:25.000 205 33844.90 274.93 17102.79 37921.72 2019-07-24 11:10:26.000 205 33844.88 274.88 17102.78 88888.00 2019-07-24 11:10:27.000 205 33844.90 274.85 17102.80 88888.00 2019-07-24 11:10:28.000 205 33844.87 274.91 17102.83 88888.00 2019-07-24 11:10:29.000 205 33844.89 274.92 17102.88 88888.00 2019-07-24 11:10:30.000 205 33844.87 274.88 17102.85 37921.73 2019-07-24 11:10:31.000 205 33844.86 274.89 17102.86 88888.00 2019-07-24 11:10:32.000 205 33844.86 274.93 17102.84 88888.00 2019-07-24 11:10:33.000 205 33844.91 274.93 17102.83 88888.00 2019-07-24 11:10:34.000 205 33844.92 274.92 17102.83 88888.00 2019-07-24 11:10:35.000 205 33844.95 274.91 17102.84 37921.71 2019-07-24 11:10:36.000 205 33844.91 274.87 17102.84 88888.00 2019-07-24 11:10:37.000 205 33844.89 274.89 17102.81 88888.00 2019-07-24 11:10:38.000 205 33844.93 274.93 17102.79 88888.00 2019-07-24 11:10:39.000 205 33844.90 274.96 17102.83 88888.00 2019-07-24 11:10:40.000 205 33844.88 274.95 17102.87 37921.78 2019-07-24 11:10:41.000 205 33844.88 274.95 17102.84 88888.00 2019-07-24 11:10:42.000 205 33844.91 274.97 17102.79 88888.00 2019-07-24 11:10:43.000 205 33844.91 274.94 17102.79 88888.00 2019-07-24 11:10:44.000 205 33844.94 274.88 17102.83 88888.00 2019-07-24 11:10:45.000 205 33844.94 274.86 17102.85 37921.66 2019-07-24 11:10:46.000 205 33844.94 274.85 17102.79 88888.00 2019-07-24 11:10:47.000 205 33844.96 274.86 17102.83 88888.00 2019-07-24 11:10:48.000 205 33845.00 274.88 17102.86 88888.00 2019-07-24 11:10:49.000 205 33844.99 274.91 17102.84 88888.00 2019-07-24 11:10:50.000 205 33844.99 274.87 17102.84 37921.82 2019-07-24 11:10:51.000 205 33845.02 274.90 17102.83 88888.00 2019-07-24 11:10:52.000 205 33845.03 274.85 17102.85 88888.00 2019-07-24 11:10:53.000 205 33845.03 274.83 17102.84 88888.00 2019-07-24 11:10:54.000 205 33845.02 274.85 17102.82 88888.00 2019-07-24 11:10:55.000 205 33845.06 274.87 17102.84 37921.82 2019-07-24 11:10:56.000 205 33845.10 274.88 17102.88 88888.00 2019-07-24 11:10:57.000 205 33845.10 274.89 17102.93 88888.00 2019-07-24 11:10:58.000 205 33845.14 274.90 17102.89 88888.00 2019-07-24 11:10:59.000 205 33845.15 274.90 17102.86 88888.00 2019-07-24 11:11:00.000 205 33845.16 274.91 17102.91 37921.86 2019-07-24 11:11:01.000 205 33845.12 274.86 17102.91 88888.00 2019-07-24 11:11:02.000 205 33845.15 274.84 17102.91 88888.00 2019-07-24 11:11:03.000 205 33845.16 274.85 17102.86 88888.00 2019-07-24 11:11:04.000 205 33845.17 274.85 17102.85 88888.00 2019-07-24 11:11:05.000 205 33845.15 274.84 17102.85 37921.88 2019-07-24 11:11:06.000 205 33845.17 274.86 17102.86 88888.00 2019-07-24 11:11:07.000 205 33845.16 274.87 17102.83 88888.00 2019-07-24 11:11:08.000 205 33845.12 274.81 17102.85 88888.00 2019-07-24 11:11:09.000 205 33845.14 274.83 17102.85 88888.00 2019-07-24 11:11:10.000 205 33845.12 274.80 17102.82 37922.01 2019-07-24 11:11:11.000 205 33845.17 274.81 17102.83 88888.00 2019-07-24 11:11:12.000 205 33845.18 274.78 17102.85 88888.00 2019-07-24 11:11:13.000 205 33845.17 274.81 17102.86 88888.00 2019-07-24 11:11:14.000 205 33845.17 274.83 17102.89 88888.00 2019-07-24 11:11:15.000 205 33845.20 274.80 17102.89 37922.03 2019-07-24 11:11:16.000 205 33845.19 274.77 17102.83 88888.00 2019-07-24 11:11:17.000 205 33845.20 274.78 17102.82 88888.00 2019-07-24 11:11:18.000 205 33845.22 274.82 17102.79 88888.00 2019-07-24 11:11:19.000 205 33845.26 274.85 17102.81 88888.00 2019-07-24 11:11:20.000 205 33845.29 274.87 17102.83 37922.05 2019-07-24 11:11:21.000 205 33845.26 274.84 17102.86 88888.00 2019-07-24 11:11:22.000 205 33845.25 274.84 17102.87 88888.00 2019-07-24 11:11:23.000 205 33845.22 274.84 17102.84 88888.00 2019-07-24 11:11:24.000 205 33845.25 274.82 17102.85 88888.00 2019-07-24 11:11:25.000 205 33845.26 274.82 17102.85 37921.99 2019-07-24 11:11:26.000 205 33845.27 274.81 17102.88 88888.00 2019-07-24 11:11:27.000 205 33845.29 274.80 17102.90 88888.00 2019-07-24 11:11:28.000 205 33845.29 274.80 17102.91 88888.00 2019-07-24 11:11:29.000 205 33845.26 274.81 17102.87 88888.00 2019-07-24 11:11:30.000 205 33845.27 274.79 17102.90 37922.07 2019-07-24 11:11:31.000 205 33845.29 274.77 17102.89 88888.00 2019-07-24 11:11:32.000 205 33845.31 274.74 17102.88 88888.00 2019-07-24 11:11:33.000 205 33845.33 274.72 17102.85 88888.00 2019-07-24 11:11:34.000 205 33845.34 274.73 17102.82 88888.00 2019-07-24 11:11:35.000 205 33845.34 274.73 17102.85 37922.05 2019-07-24 11:11:36.000 205 33845.34 274.71 17102.88 88888.00 2019-07-24 11:11:37.000 205 33845.37 274.68 17102.88 88888.00 2019-07-24 11:11:38.000 205 33845.41 274.67 17102.89 88888.00 2019-07-24 11:11:39.000 205 33845.43 274.64 17102.90 88888.00 2019-07-24 11:11:40.000 205 33845.40 274.66 17102.91 37922.11 2019-07-24 11:11:41.000 205 33845.42 274.66 17102.92 88888.00 2019-07-24 11:11:42.000 205 33845.40 274.68 17102.91 88888.00 2019-07-24 11:11:43.000 205 33845.37 274.65 17102.89 88888.00 2019-07-24 11:11:44.000 205 33845.42 274.68 17102.87 88888.00 2019-07-24 11:11:45.000 205 33845.44 274.72 17102.89 37922.08 2019-07-24 11:11:46.000 205 33845.41 274.71 17102.96 88888.00 2019-07-24 11:11:47.000 205 33845.41 274.69 17103.01 88888.00 2019-07-24 11:11:48.000 205 33845.41 274.64 17103.00 88888.00 2019-07-24 11:11:49.000 205 33845.43 274.62 17102.97 88888.00 2019-07-24 11:11:50.000 205 33845.46 274.60 17102.92 37922.16 2019-07-24 11:11:51.000 205 33845.43 274.58 17102.91 88888.00 2019-07-24 11:11:52.000 205 33845.45 274.63 17102.92 88888.00 2019-07-24 11:11:53.000 205 33845.44 274.60 17102.93 88888.00 2019-07-24 11:11:54.000 205 33845.45 274.60 17102.93 88888.00 2019-07-24 11:11:55.000 205 33845.50 274.60 17102.94 37922.23 2019-07-24 11:11:56.000 205 33845.50 274.59 17102.93 88888.00 2019-07-24 11:11:57.000 205 33845.51 274.58 17102.90 88888.00 2019-07-24 11:11:58.000 205 33845.47 274.58 17102.89 88888.00 2019-07-24 11:11:59.000 205 33845.47 274.56 17102.88 88888.00 2019-07-24 11:12:00.000 205 33845.49 274.56 17102.91 37922.25 2019-07-24 11:12:01.000 205 33845.52 274.52 17102.87 88888.00 2019-07-24 11:12:02.000 205 33845.53 274.50 17102.90 88888.00 2019-07-24 11:12:03.000 205 33845.54 274.55 17102.90 88888.00 2019-07-24 11:12:04.000 205 33845.53 274.52 17102.93 88888.00 2019-07-24 11:12:05.000 205 33845.55 274.52 17102.93 37922.26 2019-07-24 11:12:06.000 205 33845.52 274.47 17102.94 88888.00 2019-07-24 11:12:07.000 205 33845.49 274.49 17102.93 88888.00 2019-07-24 11:12:08.000 205 33845.53 274.50 17102.94 88888.00 2019-07-24 11:12:09.000 205 33845.54 274.48 17102.96 88888.00 2019-07-24 11:12:10.000 205 33845.55 274.49 17102.97 37922.29 2019-07-24 11:12:11.000 205 33845.57 274.47 17102.93 88888.00 2019-07-24 11:12:12.000 205 33845.58 274.47 17102.90 88888.00 2019-07-24 11:12:13.000 205 33845.59 274.49 17102.91 88888.00 2019-07-24 11:12:14.000 205 33845.57 274.42 17102.89 88888.00 2019-07-24 11:12:15.000 205 33845.61 274.41 17102.91 37922.30 2019-07-24 11:12:16.000 205 33845.65 274.43 17102.89 88888.00 2019-07-24 11:12:17.000 205 33845.62 274.45 17102.87 88888.00 2019-07-24 11:12:18.000 205 33845.57 274.43 17102.94 88888.00 2019-07-24 11:12:19.000 205 33845.57 274.45 17102.95 88888.00 2019-07-24 11:12:20.000 205 33845.60 274.44 17102.93 37922.38 2019-07-24 11:12:21.000 205 33845.60 274.43 17102.93 88888.00 2019-07-24 11:12:22.000 205 33845.60 274.40 17102.90 88888.00 2019-07-24 11:12:23.000 205 33845.60 274.38 17102.91 88888.00 2019-07-24 11:12:24.000 205 33845.58 274.38 17102.91 88888.00 2019-07-24 11:12:25.000 205 33845.61 274.37 17102.96 37922.31 2019-07-24 11:12:26.000 205 33845.58 274.36 17102.98 88888.00 2019-07-24 11:12:27.000 205 33845.61 274.37 17102.93 88888.00 2019-07-24 11:12:28.000 205 33845.63 274.37 17102.88 88888.00 2019-07-24 11:12:29.000 205 33845.63 274.37 17102.88 88888.00 2019-07-24 11:12:30.000 205 33845.63 274.35 17102.94 37922.39 2019-07-24 11:12:31.000 205 33845.62 274.34 17102.92 88888.00 2019-07-24 11:12:32.000 205 33845.64 274.38 17102.93 88888.00 2019-07-24 11:12:33.000 205 33845.67 274.37 17102.89 88888.00 2019-07-24 11:12:34.000 205 33845.67 274.32 17102.88 88888.00 2019-07-24 11:12:35.000 205 33845.69 274.33 17102.91 37922.40 2019-07-24 11:12:36.000 205 33845.69 274.33 17102.90 88888.00 2019-07-24 11:12:37.000 205 33845.74 274.32 17102.86 88888.00 2019-07-24 11:12:38.000 205 33845.75 274.28 17102.88 88888.00 2019-07-24 11:12:39.000 205 33845.77 274.30 17102.92 88888.00 2019-07-24 11:12:40.000 205 33845.76 274.30 17102.88 37922.33 2019-07-24 11:12:41.000 205 33845.77 274.33 17102.89 88888.00 2019-07-24 11:12:42.000 205 33845.76 274.34 17102.90 88888.00 2019-07-24 11:12:43.000 205 33845.77 274.31 17102.88 88888.00 2019-07-24 11:12:44.000 205 33845.78 274.33 17102.90 88888.00 2019-07-24 11:12:45.000 205 33845.77 274.31 17102.94 37922.48 2019-07-24 11:12:46.000 205 33845.76 274.29 17102.94 88888.00 2019-07-24 11:12:47.000 205 33845.78 274.27 17102.93 88888.00 2019-07-24 11:12:48.000 205 33845.82 274.26 17102.94 88888.00 2019-07-24 11:12:49.000 205 33845.84 274.26 17102.96 88888.00 2019-07-24 11:12:50.000 205 33845.86 274.27 17102.95 37922.47 2019-07-24 11:12:51.000 205 33845.85 274.27 17102.96 88888.00 2019-07-24 11:12:52.000 205 33845.82 274.26 17102.97 88888.00 2019-07-24 11:12:53.000 205 33845.82 274.29 17102.97 88888.00 2019-07-24 11:12:54.000 205 33845.83 274.24 17102.93 88888.00 2019-07-24 11:12:55.000 205 33845.85 274.27 17102.94 37922.59 2019-07-24 11:12:56.000 205 33845.86 274.26 17102.94 88888.00 2019-07-24 11:12:57.000 205 33845.86 274.22 17102.91 88888.00 2019-07-24 11:12:58.000 205 33845.85 274.21 17102.92 88888.00 2019-07-24 11:12:59.000 205 33845.86 274.24 17102.93 88888.00 2019-07-24 11:13:00.000 205 33845.86 274.24 17102.94 37922.58 2019-07-24 11:13:01.000 205 33845.85 274.25 17102.91 88888.00 2019-07-24 11:13:02.000 205 33845.86 274.22 17102.93 88888.00 2019-07-24 11:13:03.000 205 33845.86 274.21 17102.96 88888.00 2019-07-24 11:13:04.000 205 33845.85 274.20 17102.95 88888.00 2019-07-24 11:13:05.000 205 33845.85 274.18 17102.95 37922.63 2019-07-24 11:13:06.000 205 33845.88 274.19 17102.93 88888.00 2019-07-24 11:13:07.000 205 33845.89 274.15 17102.94 88888.00 2019-07-24 11:13:08.000 205 33845.90 274.12 17102.93 88888.00 2019-07-24 11:13:09.000 205 33845.88 274.11 17102.94 88888.00 2019-07-24 11:13:10.000 205 33845.89 274.08 17102.95 37922.58 2019-07-24 11:13:11.000 205 33845.87 274.01 17102.95 88888.00 2019-07-24 11:13:12.000 205 33845.89 274.01 17102.97 88888.00 2019-07-24 11:13:13.000 205 33845.89 274.03 17103.00 88888.00 2019-07-24 11:13:14.000 205 33845.91 274.04 17103.00 88888.00 2019-07-24 11:13:15.000 205 33845.91 274.05 17102.97 37922.67 2019-07-24 11:13:16.000 205 33845.91 274.04 17102.94 88888.00 2019-07-24 11:13:17.000 205 33845.89 274.04 17102.99 88888.00 2019-07-24 11:13:18.000 205 33845.86 274.04 17102.97 88888.00 2019-07-24 11:13:19.000 205 33845.93 274.06 17102.96 88888.00 2019-07-24 11:13:20.000 205 33845.95 274.02 17103.00 37922.56 2019-07-24 11:13:21.000 205 33845.98 274.00 17102.99 88888.00 2019-07-24 11:13:22.000 205 33845.97 274.00 17102.96 88888.00 2019-07-24 11:13:23.000 205 33845.97 274.01 17103.00 88888.00 2019-07-24 11:13:24.000 205 33845.95 273.94 17103.00 88888.00 2019-07-24 11:13:25.000 205 33845.93 273.93 17102.98 37922.63 2019-07-24 11:13:26.000 205 33845.92 273.93 17102.96 88888.00 2019-07-24 11:13:27.000 205 33845.92 273.94 17102.97 88888.00 2019-07-24 11:13:28.000 205 33845.89 273.90 17102.99 88888.00 2019-07-24 11:13:29.000 205 33845.88 273.88 17103.02 88888.00 2019-07-24 11:13:30.000 205 33845.91 273.87 17103.04 37922.63 2019-07-24 11:13:31.000 205 33845.91 273.89 17103.03 88888.00 2019-07-24 11:13:32.000 205 33845.93 273.86 17102.98 88888.00 2019-07-24 11:13:33.000 205 33845.95 273.85 17102.95 88888.00 2019-07-24 11:13:34.000 205 33845.98 273.87 17102.99 88888.00 2019-07-24 11:13:35.000 205 33845.98 273.87 17103.03 37922.72 2019-07-24 11:13:36.000 205 33845.97 273.90 17103.01 88888.00 2019-07-24 11:13:37.000 205 33845.96 273.89 17102.99 88888.00 2019-07-24 11:13:38.000 205 33845.99 273.86 17103.04 88888.00 2019-07-24 11:13:39.000 205 33845.97 273.86 17103.03 88888.00 2019-07-24 11:13:40.000 205 33845.96 273.84 17103.00 37922.72 2019-07-24 11:13:41.000 205 33845.94 273.81 17103.02 88888.00 2019-07-24 11:13:42.000 205 33845.92 273.78 17103.04 88888.00 2019-07-24 11:13:43.000 205 33845.94 273.78 17103.05 88888.00 2019-07-24 11:13:44.000 205 33845.92 273.79 17103.07 88888.00 2019-07-24 11:13:45.000 205 33845.93 273.78 17103.08 37922.73 2019-07-24 11:13:46.000 205 33845.93 273.75 17103.03 88888.00 2019-07-24 11:13:47.000 205 33845.97 273.75 17103.05 88888.00 2019-07-24 11:13:48.000 205 33845.99 273.76 17103.03 88888.00 2019-07-24 11:13:49.000 205 33846.01 273.73 17102.99 88888.00 2019-07-24 11:13:50.000 205 33846.05 273.68 17103.00 37922.75 2019-07-24 11:13:51.000 205 33846.05 273.66 17102.99 88888.00 2019-07-24 11:13:52.000 205 33846.01 273.67 17103.01 88888.00 2019-07-24 11:13:53.000 205 33846.03 273.67 17103.03 88888.00 2019-07-24 11:13:54.000 205 33846.04 273.64 17103.02 88888.00 2019-07-24 11:13:55.000 205 33846.04 273.62 17103.00 37922.82 2019-07-24 11:13:56.000 205 33846.06 273.64 17103.03 88888.00 2019-07-24 11:13:57.000 205 33846.08 273.66 17103.04 88888.00 2019-07-24 11:13:58.000 205 33846.10 273.66 17103.04 88888.00 2019-07-24 11:13:59.000 205 33846.12 273.57 17103.07 88888.00 2019-07-24 11:14:00.000 205 33846.11 273.56 17103.08 37922.81 2019-07-24 11:14:01.000 205 33846.13 273.62 17102.98 88888.00 2019-07-24 11:14:02.000 205 33846.12 273.61 17103.03 88888.00 2019-07-24 11:14:03.000 205 33846.09 273.62 17103.03 88888.00 2019-07-24 11:14:04.000 205 33846.09 273.62 17103.03 88888.00 2019-07-24 11:14:05.000 205 33846.10 273.56 17103.00 37922.85 2019-07-24 11:14:06.000 205 33846.09 273.55 17103.02 88888.00 2019-07-24 11:14:07.000 205 33846.10 273.56 17103.02 88888.00 2019-07-24 11:14:08.000 205 33846.06 273.57 17103.01 88888.00 2019-07-24 11:14:09.000 205 33846.09 273.58 17102.99 88888.00 2019-07-24 11:14:10.000 205 33846.11 273.58 17102.95 37922.88 2019-07-24 11:14:11.000 205 33846.07 273.56 17102.96 88888.00 2019-07-24 11:14:12.000 205 33846.04 273.55 17103.01 88888.00 2019-07-24 11:14:13.000 205 33846.03 273.53 17103.01 88888.00 2019-07-24 11:14:14.000 205 33846.02 273.52 17102.98 88888.00 2019-07-24 11:14:15.000 205 33846.02 273.49 17103.00 37922.83 2019-07-24 11:14:16.000 205 33846.01 273.42 17103.00 88888.00 2019-07-24 11:14:17.000 205 33846.01 273.40 17103.04 88888.00 2019-07-24 11:14:18.000 205 33846.02 273.41 17103.05 88888.00 2019-07-24 11:14:19.000 205 33846.06 273.45 17103.03 88888.00 2019-07-24 11:14:20.000 205 33846.06 273.50 17103.03 37922.80 2019-07-24 11:14:21.000 205 33846.07 273.48 17103.01 88888.00 2019-07-24 11:14:22.000 205 33846.11 273.46 17103.01 88888.00 2019-07-24 11:14:23.000 205 33846.12 273.42 17102.98 88888.00 2019-07-24 11:14:24.000 205 33846.09 273.38 17103.01 88888.00 2019-07-24 11:14:25.000 205 33846.10 273.38 17103.01 37922.91 2019-07-24 11:14:26.000 205 33846.11 273.40 17103.01 88888.00 2019-07-24 11:14:27.000 205 33846.09 273.40 17102.99 88888.00 2019-07-24 11:14:28.000 205 33846.06 273.39 17102.96 88888.00 2019-07-24 11:14:29.000 205 33846.09 273.40 17103.01 88888.00 2019-07-24 11:14:30.000 205 33846.11 273.37 17103.03 37922.81 2019-07-24 11:14:31.000 205 33846.09 273.38 17103.01 88888.00 2019-07-24 11:14:32.000 205 33846.11 273.37 17102.98 88888.00 2019-07-24 11:14:33.000 205 33846.10 273.38 17102.98 88888.00 2019-07-24 11:14:34.000 205 33846.08 273.40 17103.02 88888.00 2019-07-24 11:14:35.000 205 33846.08 273.38 17103.03 37922.96 2019-07-24 11:14:36.000 205 33846.11 273.39 17103.04 88888.00 2019-07-24 11:14:37.000 205 33846.13 273.43 17103.04 88888.00 2019-07-24 11:14:38.000 205 33846.11 273.44 17103.03 88888.00 2019-07-24 11:14:39.000 205 33846.08 273.40 17103.03 88888.00 2019-07-24 11:14:40.000 205 33846.13 273.38 17103.05 37922.91 2019-07-24 11:14:41.000 205 33846.15 273.33 17103.07 88888.00 2019-07-24 11:14:42.000 205 33846.13 273.34 17103.08 88888.00 2019-07-24 11:14:43.000 205 33846.15 273.34 17103.08 88888.00 2019-07-24 11:14:44.000 205 33846.14 273.35 17103.07 88888.00 2019-07-24 11:14:45.000 205 33846.14 273.35 17103.06 37923.01 2019-07-24 11:14:46.000 205 33846.13 273.33 17103.06 88888.00 2019-07-24 11:14:47.000 205 33846.13 273.33 17103.09 88888.00 2019-07-24 11:14:48.000 205 33846.12 273.32 17103.11 88888.00 2019-07-24 11:14:49.000 205 33846.10 273.33 17103.05 88888.00 2019-07-24 11:14:50.000 205 33846.11 273.34 17103.06 37922.95 2019-07-24 11:14:51.000 205 33846.08 273.34 17103.08 88888.00 2019-07-24 11:14:52.000 205 33846.07 273.32 17103.10 88888.00 2019-07-24 11:14:53.000 205 33846.08 273.31 17103.14 88888.00 2019-07-24 11:14:54.000 205 33846.07 273.28 17103.13 88888.00 2019-07-24 11:14:55.000 205 33846.08 273.31 17103.11 37922.88 2019-07-24 11:14:56.000 205 33846.09 273.31 17103.10 88888.00 2019-07-24 11:14:57.000 205 33846.12 273.30 17103.07 88888.00 2019-07-24 11:14:58.000 205 33846.10 273.27 17103.08 88888.00 2019-07-24 11:14:59.000 205 33846.08 273.27 17103.09 88888.00 2019-07-24 11:15:00.000 205 33846.07 273.31 17103.12 37922.90 2019-07-24 11:15:01.000 205 33846.05 273.31 17103.14 88888.00 2019-07-24 11:15:02.000 205 33846.07 273.33 17103.15 88888.00 2019-07-24 11:15:03.000 205 33846.09 273.32 17103.14 88888.00 2019-07-24 11:15:04.000 205 33846.05 273.31 17103.14 88888.00 2019-07-24 11:15:05.000 205 33846.08 273.34 17103.10 37922.96 2019-07-24 11:15:06.000 205 33846.13 273.29 17103.06 88888.00 2019-07-24 11:15:07.000 205 33846.12 273.31 17103.06 88888.00 2019-07-24 11:15:08.000 205 33846.13 273.27 17103.06 88888.00 2019-07-24 11:15:09.000 205 33846.16 273.24 17103.05 88888.00 2019-07-24 11:15:10.000 205 33846.17 273.29 17103.06 37922.99 2019-07-24 11:15:11.000 205 33846.20 273.27 17103.05 88888.00 2019-07-24 11:15:12.000 205 33846.18 273.27 17103.06 88888.00 2019-07-24 11:15:13.000 205 33846.17 273.23 17103.08 88888.00 2019-07-24 11:15:14.000 205 33846.14 273.27 17103.08 88888.00 2019-07-24 11:15:15.000 205 33846.14 273.25 17103.06 37923.04 2019-07-24 11:15:16.000 205 33846.15 273.24 17103.08 88888.00 2019-07-24 11:15:17.000 205 33846.15 273.21 17103.09 88888.00 2019-07-24 11:15:18.000 205 33846.13 273.21 17103.13 88888.00 2019-07-24 11:15:19.000 205 33846.19 273.23 17103.18 88888.00 2019-07-24 11:15:20.000 205 33846.19 273.23 17103.15 37922.94 2019-07-24 11:15:21.000 205 33846.18 273.21 17103.13 88888.00 2019-07-24 11:15:22.000 205 33846.19 273.19 17103.10 88888.00 2019-07-24 11:15:23.000 205 33846.17 273.22 17103.11 88888.00 2019-07-24 11:15:24.000 205 33846.19 273.24 17103.11 88888.00 2019-07-24 11:15:25.000 205 33846.15 273.24 17103.11 37923.03 2019-07-24 11:15:26.000 205 33846.12 273.24 17103.11 88888.00 2019-07-24 11:15:27.000 205 33846.16 273.23 17103.14 88888.00 2019-07-24 11:15:28.000 205 33846.16 273.24 17103.15 88888.00 2019-07-24 11:15:29.000 205 33846.17 273.23 17103.14 88888.00 2019-07-24 11:15:30.000 205 33846.17 273.20 17103.13 37923.03 2019-07-24 11:15:31.000 205 33846.14 273.20 17103.14 88888.00 2019-07-24 11:15:32.000 205 33846.14 273.19 17103.15 88888.00 2019-07-24 11:15:33.000 205 33846.14 273.19 17103.18 88888.00 2019-07-24 11:15:34.000 205 33846.16 273.16 17103.14 88888.00 2019-07-24 11:15:35.000 205 33846.21 273.16 17103.13 37923.03 2019-07-24 11:15:36.000 205 33846.23 273.16 17103.13 88888.00 2019-07-24 11:15:37.000 205 33846.24 273.17 17103.13 88888.00 2019-07-24 11:15:38.000 205 33846.24 273.17 17103.09 88888.00 2019-07-24 11:15:39.000 205 33846.25 273.24 17103.08 88888.00 2019-07-24 11:15:40.000 205 33846.29 273.24 17103.10 37923.08 2019-07-24 11:15:41.000 205 33846.27 273.22 17103.13 88888.00 2019-07-24 11:15:42.000 205 33846.26 273.23 17103.14 88888.00 2019-07-24 11:15:43.000 205 33846.26 273.17 17103.14 88888.00 2019-07-24 11:15:44.000 205 33846.21 273.16 17103.14 88888.00 2019-07-24 11:15:45.000 205 33846.21 273.20 17103.15 37923.12 2019-07-24 11:15:46.000 205 33846.24 273.18 17103.12 88888.00 2019-07-24 11:15:47.000 205 33846.26 273.16 17103.13 88888.00 2019-07-24 11:15:48.000 205 33846.25 273.15 17103.14 88888.00 2019-07-24 11:15:49.000 205 33846.26 273.14 17103.17 88888.00 2019-07-24 11:15:50.000 205 33846.27 273.15 17103.23 37923.14 2019-07-24 11:15:51.000 205 33846.30 273.17 17103.19 88888.00 2019-07-24 11:15:52.000 205 33846.26 273.17 17103.19 88888.00 2019-07-24 11:15:53.000 205 33846.27 273.18 17103.20 88888.00 2019-07-24 11:15:54.000 205 33846.28 273.17 17103.17 88888.00 2019-07-24 11:15:55.000 205 33846.28 273.15 17103.12 37923.06 2019-07-24 11:15:56.000 205 33846.27 273.13 17103.14 88888.00 2019-07-24 11:15:57.000 205 33846.29 273.12 17103.18 88888.00 2019-07-24 11:15:58.000 205 33846.29 273.10 17103.15 88888.00 2019-07-24 11:15:59.000 205 33846.29 273.13 17103.14 88888.00 2019-07-24 11:16:00.000 205 33846.28 273.11 17103.11 37923.20 2019-07-24 11:16:01.000 205 33846.30 273.09 17103.17 88888.00 2019-07-24 11:16:02.000 205 33846.32 273.12 17103.16 88888.00 2019-07-24 11:16:03.000 205 33846.37 273.15 17103.18 88888.00 2019-07-24 11:16:04.000 205 33846.37 273.10 17103.22 88888.00 2019-07-24 11:16:05.000 205 33846.35 273.10 17103.18 37923.12 2019-07-24 11:16:06.000 205 33846.32 273.07 17103.17 88888.00 2019-07-24 11:16:07.000 205 33846.34 273.06 17103.19 88888.00 2019-07-24 11:16:08.000 205 33846.34 273.07 17103.18 88888.00 2019-07-24 11:16:09.000 205 33846.37 273.06 17103.16 88888.00 2019-07-24 11:16:10.000 205 33846.37 273.04 17103.22 37923.18 2019-07-24 11:16:11.000 205 33846.35 273.02 17103.20 88888.00 2019-07-24 11:16:12.000 205 33846.36 273.01 17103.20 88888.00 2019-07-24 11:16:13.000 205 33846.34 273.03 17103.20 88888.00 2019-07-24 11:16:14.000 205 33846.38 273.03 17103.22 88888.00 2019-07-24 11:16:15.000 205 33846.38 273.04 17103.20 37923.22 2019-07-24 11:16:16.000 205 33846.35 273.00 17103.19 88888.00 2019-07-24 11:16:17.000 205 33846.36 273.01 17103.19 88888.00 2019-07-24 11:16:18.000 205 33846.37 273.01 17103.18 88888.00 2019-07-24 11:16:19.000 205 33846.37 273.02 17103.18 88888.00 2019-07-24 11:16:20.000 205 33846.33 273.04 17103.21 37923.25 2019-07-24 11:16:21.000 205 33846.29 273.03 17103.25 88888.00 2019-07-24 11:16:22.000 205 33846.32 273.00 17103.26 88888.00 2019-07-24 11:16:23.000 205 33846.34 273.00 17103.22 88888.00 2019-07-24 11:16:24.000 205 33846.38 273.04 17103.21 88888.00 2019-07-24 11:16:25.000 205 33846.37 272.99 17103.20 37923.26 2019-07-24 11:16:26.000 205 33846.39 273.00 17103.26 88888.00 2019-07-24 11:16:27.000 205 33846.38 273.01 17103.21 88888.00 2019-07-24 11:16:28.000 205 33846.36 273.00 17103.23 88888.00 2019-07-24 11:16:29.000 205 33846.38 272.99 17103.24 88888.00 2019-07-24 11:16:30.000 205 33846.35 273.02 17103.23 37923.21 2019-07-24 11:16:31.000 205 33846.37 273.02 17103.27 88888.00 2019-07-24 11:16:32.000 205 33846.39 273.00 17103.20 88888.00 2019-07-24 11:16:33.000 205 33846.40 272.99 17103.19 88888.00 2019-07-24 11:16:34.000 205 33846.40 272.96 17103.24 88888.00 2019-07-24 11:16:35.000 205 33846.39 272.98 17103.24 37923.16 2019-07-24 11:16:36.000 205 33846.42 272.93 17103.23 88888.00 2019-07-24 11:16:37.000 205 33846.45 272.93 17103.19 88888.00 2019-07-24 11:16:38.000 205 33846.46 272.95 17103.19 88888.00 2019-07-24 11:16:39.000 205 33846.48 272.96 17103.25 88888.00 2019-07-24 11:16:40.000 205 33846.49 272.92 17103.22 37923.27 2019-07-24 11:16:41.000 205 33846.47 272.91 17103.23 88888.00 2019-07-24 11:16:42.000 205 33846.43 272.92 17103.26 88888.00 2019-07-24 11:16:43.000 205 33846.42 272.98 17103.26 88888.00 2019-07-24 11:16:44.000 205 33846.42 273.00 17103.23 88888.00 2019-07-24 11:16:45.000 205 33846.43 273.00 17103.22 37923.29 2019-07-24 11:16:46.000 205 33846.45 272.97 17103.25 88888.00 2019-07-24 11:16:47.000 205 33846.43 272.94 17103.29 88888.00 2019-07-24 11:16:48.000 205 33846.47 272.94 17103.27 88888.00 2019-07-24 11:16:49.000 205 33846.53 272.96 17103.28 88888.00 2019-07-24 11:16:50.000 205 33846.51 272.97 17103.24 37923.27 2019-07-24 11:16:51.000 205 33846.50 272.95 17103.19 88888.00 2019-07-24 11:16:52.000 205 33846.51 272.93 17103.22 88888.00 2019-07-24 11:16:53.000 205 33846.52 272.94 17103.24 88888.00 2019-07-24 11:16:54.000 205 33846.54 272.96 17103.24 88888.00 2019-07-24 11:16:55.000 205 33846.52 272.95 17103.24 37923.31 2019-07-24 11:16:56.000 205 33846.53 272.96 17103.25 88888.00 2019-07-24 11:16:57.000 205 33846.57 272.95 17103.28 88888.00 2019-07-24 11:16:58.000 205 33846.51 272.97 17103.30 88888.00 2019-07-24 11:16:59.000 205 33846.50 272.98 17103.32 88888.00 2019-07-24 11:17:00.000 205 33846.51 272.96 17103.31 37923.36 2019-07-24 11:17:01.000 205 33846.52 272.96 17103.31 88888.00 2019-07-24 11:17:02.000 205 33846.51 272.96 17103.32 88888.00 2019-07-24 11:17:03.000 205 33846.53 272.97 17103.35 88888.00 2019-07-24 11:17:04.000 205 33846.60 272.93 17103.28 88888.00 2019-07-24 11:17:05.000 205 33846.57 272.92 17103.28 37923.24 2019-07-24 11:17:06.000 205 33846.56 272.95 17103.31 88888.00 2019-07-24 11:17:07.000 205 33846.54 272.96 17103.26 88888.00 2019-07-24 11:17:08.000 205 33846.55 272.92 17103.27 88888.00 2019-07-24 11:17:09.000 205 33846.59 272.93 17103.32 88888.00 2019-07-24 11:17:10.000 205 33846.61 272.92 17103.30 37923.35 2019-07-24 11:17:11.000 205 33846.63 272.95 17103.35 88888.00 2019-07-24 11:17:12.000 205 33846.64 272.92 17103.35 88888.00 2019-07-24 11:17:13.000 205 33846.62 272.95 17103.35 88888.00 2019-07-24 11:17:14.000 205 33846.64 272.97 17103.37 88888.00 2019-07-24 11:17:15.000 205 33846.66 272.97 17103.35 37923.44 2019-07-24 11:17:16.000 205 33846.61 272.93 17103.34 88888.00 2019-07-24 11:17:17.000 205 33846.59 272.91 17103.34 88888.00 2019-07-24 11:17:18.000 205 33846.57 272.92 17103.34 88888.00 2019-07-24 11:17:19.000 205 33846.62 272.92 17103.34 88888.00 2019-07-24 11:17:20.000 205 33846.59 272.91 17103.33 37923.47 2019-07-24 11:17:21.000 205 33846.62 272.93 17103.34 88888.00 2019-07-24 11:17:22.000 205 33846.59 272.95 17103.33 88888.00 2019-07-24 11:17:23.000 205 33846.58 272.92 17103.35 88888.00 2019-07-24 11:17:24.000 205 33846.61 272.89 17103.39 88888.00 2019-07-24 11:17:25.000 205 33846.64 272.86 17103.38 37923.40 2019-07-24 11:17:26.000 205 33846.61 272.85 17103.36 88888.00 2019-07-24 11:17:27.000 205 33846.60 272.87 17103.38 88888.00 2019-07-24 11:17:28.000 205 33846.62 272.87 17103.35 88888.00 2019-07-24 11:17:29.000 205 33846.63 272.92 17103.35 88888.00 2019-07-24 11:17:30.000 205 33846.62 272.89 17103.36 37923.38 2019-07-24 11:17:31.000 205 33846.61 272.86 17103.35 88888.00 2019-07-24 11:17:32.000 205 33846.60 272.85 17103.38 88888.00 2019-07-24 11:17:33.000 205 33846.58 272.88 17103.38 88888.00 2019-07-24 11:17:34.000 205 33846.59 272.88 17103.39 88888.00 2019-07-24 11:17:35.000 205 33846.62 272.87 17103.38 37923.46 2019-07-24 11:17:36.000 205 33846.60 272.87 17103.38 88888.00 2019-07-24 11:17:37.000 205 33846.62 272.86 17103.40 88888.00 2019-07-24 11:17:38.000 205 33846.63 272.85 17103.38 88888.00 2019-07-24 11:17:39.000 205 33846.62 272.86 17103.38 88888.00 2019-07-24 11:17:40.000 205 33846.62 272.90 17103.38 37923.47 2019-07-24 11:17:41.000 205 33846.64 272.91 17103.40 88888.00 2019-07-24 11:17:42.000 205 33846.64 272.92 17103.38 88888.00 2019-07-24 11:17:43.000 205 33846.64 272.91 17103.37 88888.00 2019-07-24 11:17:44.000 205 33846.68 272.92 17103.37 88888.00 2019-07-24 11:17:45.000 205 33846.70 272.87 17103.35 37923.44 2019-07-24 11:17:46.000 205 33846.67 272.85 17103.30 88888.00 2019-07-24 11:17:47.000 205 33846.68 272.88 17103.32 88888.00 2019-07-24 11:17:48.000 205 33846.70 272.88 17103.36 88888.00 2019-07-24 11:17:49.000 205 33846.71 272.92 17103.36 88888.00 2019-07-24 11:17:50.000 205 33846.72 272.93 17103.36 37923.52 2019-07-24 11:17:51.000 205 33846.75 272.93 17103.35 88888.00 2019-07-24 11:17:52.000 205 33846.72 272.89 17103.38 88888.00 2019-07-24 11:17:53.000 205 33846.72 272.88 17103.38 88888.00 2019-07-24 11:17:54.000 205 33846.73 272.89 17103.36 88888.00 2019-07-24 11:17:55.000 205 33846.74 272.87 17103.37 37923.49 2019-07-24 11:17:56.000 205 33846.69 272.85 17103.37 88888.00 2019-07-24 11:17:57.000 205 33846.69 272.86 17103.38 88888.00 2019-07-24 11:17:58.000 205 33846.66 272.85 17103.38 88888.00 2019-07-24 11:17:59.000 205 33846.67 272.87 17103.35 88888.00 2019-07-24 11:18:00.000 205 33846.64 272.88 17103.36 37923.44 2019-07-24 11:18:01.000 205 33846.65 272.83 17103.36 88888.00 2019-07-24 11:18:02.000 205 33846.66 272.80 17103.35 88888.00 2019-07-24 11:18:03.000 205 33846.66 272.83 17103.38 88888.00 2019-07-24 11:18:04.000 205 33846.66 272.84 17103.35 88888.00 2019-07-24 11:18:05.000 205 33846.65 272.81 17103.35 37923.52 2019-07-24 11:18:06.000 205 33846.61 272.81 17103.37 88888.00 2019-07-24 11:18:07.000 205 33846.63 272.85 17103.39 88888.00 2019-07-24 11:18:08.000 205 33846.69 272.86 17103.39 88888.00 2019-07-24 11:18:09.000 205 33846.67 272.86 17103.37 88888.00 2019-07-24 11:18:10.000 205 33846.68 272.85 17103.32 37923.55 2019-07-24 11:18:11.000 205 33846.68 272.89 17103.35 88888.00 2019-07-24 11:18:12.000 205 33846.65 272.85 17103.35 88888.00 2019-07-24 11:18:13.000 205 33846.66 272.85 17103.36 88888.00 2019-07-24 11:18:14.000 205 33846.69 272.81 17103.41 88888.00 2019-07-24 11:18:15.000 205 33846.69 272.83 17103.42 37923.56 2019-07-24 11:18:16.000 205 33846.68 272.83 17103.43 88888.00 2019-07-24 11:18:17.000 205 33846.69 272.82 17103.39 88888.00 2019-07-24 11:18:18.000 205 33846.68 272.81 17103.40 88888.00 2019-07-24 11:18:19.000 205 33846.70 272.80 17103.41 88888.00 2019-07-24 11:18:20.000 205 33846.70 272.82 17103.41 37923.51 2019-07-24 11:18:21.000 205 33846.71 272.81 17103.38 88888.00 2019-07-24 11:18:22.000 205 33846.66 272.78 17103.36 88888.00 2019-07-24 11:18:23.000 205 33846.70 272.78 17103.40 88888.00 2019-07-24 11:18:24.000 205 33846.65 272.77 17103.38 88888.00 2019-07-24 11:18:25.000 205 33846.65 272.77 17103.37 37923.52 2019-07-24 11:18:26.000 205 33846.63 272.78 17103.36 88888.00 2019-07-24 11:18:27.000 205 33846.66 272.79 17103.35 88888.00 2019-07-24 11:18:28.000 205 33846.66 272.76 17103.34 88888.00 2019-07-24 11:18:29.000 205 33846.67 272.78 17103.31 88888.00 2019-07-24 11:18:30.000 205 33846.68 272.81 17103.32 37923.58 2019-07-24 11:18:31.000 205 33846.66 272.83 17103.32 88888.00 2019-07-24 11:18:32.000 205 33846.68 272.84 17103.37 88888.00 2019-07-24 11:18:33.000 205 33846.67 272.81 17103.36 88888.00 2019-07-24 11:18:34.000 205 33846.68 272.81 17103.36 88888.00 2019-07-24 11:18:35.000 205 33846.71 272.84 17103.39 37923.47 2019-07-24 11:18:36.000 205 33846.71 272.82 17103.37 88888.00 2019-07-24 11:18:37.000 205 33846.67 272.83 17103.40 88888.00 2019-07-24 11:18:38.000 205 33846.66 272.83 17103.46 88888.00 2019-07-24 11:18:39.000 205 33846.70 272.83 17103.45 88888.00 2019-07-24 11:18:40.000 205 33846.72 272.83 17103.40 37923.59 2019-07-24 11:18:41.000 205 33846.72 272.81 17103.40 88888.00 2019-07-24 11:18:42.000 205 33846.71 272.81 17103.36 88888.00 2019-07-24 11:18:43.000 205 33846.72 272.83 17103.37 88888.00 2019-07-24 11:18:44.000 205 33846.71 272.86 17103.39 88888.00 2019-07-24 11:18:45.000 205 33846.71 272.82 17103.40 37923.58 2019-07-24 11:18:46.000 205 33846.71 272.82 17103.38 88888.00 2019-07-24 11:18:47.000 205 33846.70 272.77 17103.40 88888.00 2019-07-24 11:18:48.000 205 33846.71 272.76 17103.39 88888.00 2019-07-24 11:18:49.000 205 33846.68 272.80 17103.33 88888.00 2019-07-24 11:18:50.000 205 33846.68 272.79 17103.35 37923.61 2019-07-24 11:18:51.000 205 33846.71 272.78 17103.36 88888.00 2019-07-24 11:18:52.000 205 33846.69 272.80 17103.36 88888.00 2019-07-24 11:18:53.000 205 33846.70 272.79 17103.39 88888.00 2019-07-24 11:18:54.000 205 33846.70 272.80 17103.39 88888.00 2019-07-24 11:18:55.000 205 33846.71 272.77 17103.39 37923.64 2019-07-24 11:18:56.000 205 33846.72 272.78 17103.40 88888.00 2019-07-24 11:18:57.000 205 33846.76 272.80 17103.42 88888.00 2019-07-24 11:18:58.000 205 33846.76 272.79 17103.41 88888.00 2019-07-24 11:18:59.000 205 33846.73 272.78 17103.39 88888.00 2019-07-24 11:19:00.000 205 33846.72 272.77 17103.37 37923.60 2019-07-24 11:19:01.000 205 33846.73 272.78 17103.34 88888.00 2019-07-24 11:19:02.000 205 33846.75 272.82 17103.36 88888.00 2019-07-24 11:19:03.000 205 33846.76 272.77 17103.42 88888.00 2019-07-24 11:19:04.000 205 33846.80 272.75 17103.43 88888.00 2019-07-24 11:19:05.000 205 33846.79 272.74 17103.39 37923.66 2019-07-24 11:19:06.000 205 33846.82 272.73 17103.40 88888.00 2019-07-24 11:19:07.000 205 33846.82 272.78 17103.40 88888.00 2019-07-24 11:19:08.000 205 33846.78 272.78 17103.44 88888.00 2019-07-24 11:19:09.000 205 33846.78 272.77 17103.43 88888.00 2019-07-24 11:19:10.000 205 33846.80 272.77 17103.43 37923.66 2019-07-24 11:19:11.000 205 33846.80 272.72 17103.42 88888.00 2019-07-24 11:19:12.000 205 33846.79 272.73 17103.40 88888.00 2019-07-24 11:19:13.000 205 33846.79 272.70 17103.41 88888.00 2019-07-24 11:19:14.000 205 33846.84 272.70 17103.42 88888.00 2019-07-24 11:19:15.000 205 33846.85 272.70 17103.43 37923.66 2019-07-24 11:19:16.000 205 33846.80 272.70 17103.41 88888.00 2019-07-24 11:19:17.000 205 33846.76 272.69 17103.40 88888.00 2019-07-24 11:19:18.000 205 33846.76 272.70 17103.41 88888.00 2019-07-24 11:19:19.000 205 33846.77 272.73 17103.40 88888.00 2019-07-24 11:19:20.000 205 33846.77 272.72 17103.40 37923.70 2019-07-24 11:19:21.000 205 33846.81 272.71 17103.40 88888.00 2019-07-24 11:19:22.000 205 33846.83 272.71 17103.43 88888.00 2019-07-24 11:19:23.000 205 33846.83 272.70 17103.45 88888.00 2019-07-24 11:19:24.000 205 33846.84 272.65 17103.47 88888.00 2019-07-24 11:19:25.000 205 33846.84 272.66 17103.45 37923.69 2019-07-24 11:19:26.000 205 33846.84 272.66 17103.42 88888.00 2019-07-24 11:19:27.000 205 33846.84 272.66 17103.45 88888.00 2019-07-24 11:19:28.000 205 33846.83 272.69 17103.45 88888.00 2019-07-24 11:19:29.000 205 33846.84 272.63 17103.45 88888.00 2019-07-24 11:19:30.000 205 33846.85 272.57 17103.43 37923.74 2019-07-24 11:19:31.000 205 33846.84 272.61 17103.44 88888.00 2019-07-24 11:19:32.000 205 33846.84 272.64 17103.42 88888.00 2019-07-24 11:19:33.000 205 33846.87 272.62 17103.44 88888.00 2019-07-24 11:19:34.000 205 33846.87 272.64 17103.43 88888.00 2019-07-24 11:19:35.000 205 33846.82 272.63 17103.42 37923.70 2019-07-24 11:19:36.000 205 33846.80 272.63 17103.47 88888.00 2019-07-24 11:19:37.000 205 33846.78 272.66 17103.51 88888.00 2019-07-24 11:19:38.000 205 33846.83 272.63 17103.51 88888.00 2019-07-24 11:19:39.000 205 33846.87 272.64 17103.49 88888.00 2019-07-24 11:19:40.000 205 33846.86 272.63 17103.50 37923.59 2019-07-24 11:19:41.000 205 33846.84 272.67 17103.52 88888.00 2019-07-24 11:19:42.000 205 33846.79 272.65 17103.52 88888.00 2019-07-24 11:19:43.000 205 33846.78 272.61 17103.54 88888.00 2019-07-24 11:19:44.000 205 33846.76 272.63 17103.50 88888.00 2019-07-24 11:19:45.000 205 33846.78 272.62 17103.50 37923.68 2019-07-24 11:19:46.000 205 33846.77 272.59 17103.49 88888.00 2019-07-24 11:19:47.000 205 33846.80 272.61 17103.48 88888.00 2019-07-24 11:19:48.000 205 33846.78 272.61 17103.53 88888.00 2019-07-24 11:19:49.000 205 33846.79 272.57 17103.53 88888.00 2019-07-24 11:19:50.000 205 33846.77 272.54 17103.52 37923.64 2019-07-24 11:19:51.000 205 33846.74 272.53 17103.50 88888.00 2019-07-24 11:19:52.000 205 33846.73 272.56 17103.52 88888.00 2019-07-24 11:19:53.000 205 33846.73 272.57 17103.50 88888.00 2019-07-24 11:19:54.000 205 33846.73 272.61 17103.48 88888.00 2019-07-24 11:19:55.000 205 33846.79 272.59 17103.49 37923.73 2019-07-24 11:19:56.000 205 33846.81 272.56 17103.56 88888.00 2019-07-24 11:19:57.000 205 33846.78 272.60 17103.58 88888.00 2019-07-24 11:19:58.000 205 33846.76 272.59 17103.52 88888.00 2019-07-24 11:19:59.000 205 33846.76 272.62 17103.50 88888.00 2019-07-24 11:20:00.000 205 33846.75 272.58 17103.54 37923.62 2019-07-24 11:20:01.000 205 33846.74 272.60 17103.52 88888.00 2019-07-24 11:20:02.000 205 33846.74 272.56 17103.51 88888.00 2019-07-24 11:20:03.000 205 33846.70 272.54 17103.54 88888.00 2019-07-24 11:20:04.000 205 33846.71 272.58 17103.55 88888.00 2019-07-24 11:20:05.000 205 33846.69 272.57 17103.53 37923.59 2019-07-24 11:20:06.000 205 33846.66 272.56 17103.51 88888.00 2019-07-24 11:20:07.000 205 33846.66 272.58 17103.52 88888.00 2019-07-24 11:20:08.000 205 33846.67 272.57 17103.54 88888.00 2019-07-24 11:20:09.000 205 33846.64 272.57 17103.59 88888.00 2019-07-24 11:20:10.000 205 33846.64 272.54 17103.59 37923.64 2019-07-24 11:20:11.000 205 33846.62 272.52 17103.55 88888.00 2019-07-24 11:20:12.000 205 33846.60 272.51 17103.48 88888.00 2019-07-24 11:20:13.000 205 33846.65 272.55 17103.50 88888.00 2019-07-24 11:20:14.000 205 33846.68 272.55 17103.55 88888.00 2019-07-24 11:20:15.000 205 33846.65 272.54 17103.56 37923.57 2019-07-24 11:20:16.000 205 33846.63 272.56 17103.55 88888.00 2019-07-24 11:20:17.000 205 33846.63 272.54 17103.57 88888.00 2019-07-24 11:20:18.000 205 33846.62 272.54 17103.55 88888.00 2019-07-24 11:20:19.000 205 33846.61 272.58 17103.55 88888.00 2019-07-24 11:20:20.000 205 33846.59 272.60 17103.58 37923.54 2019-07-24 11:20:21.000 205 33846.56 272.57 17103.59 88888.00 2019-07-24 11:20:22.000 205 33846.58 272.60 17103.59 88888.00 2019-07-24 11:20:23.000 205 33846.59 272.61 17103.59 88888.00 2019-07-24 11:20:24.000 205 33846.60 272.63 17103.61 88888.00 2019-07-24 11:20:25.000 205 33846.55 272.60 17103.63 37923.51 2019-07-24 11:20:26.000 205 33846.49 272.59 17103.65 88888.00 2019-07-24 11:20:27.000 205 33846.46 272.59 17103.65 88888.00 2019-07-24 11:20:28.000 205 33846.49 272.58 17103.64 88888.00 2019-07-24 11:20:29.000 205 33846.47 272.57 17103.59 88888.00 2019-07-24 11:20:30.000 205 33846.47 272.61 17103.59 37923.44 2019-07-24 11:20:31.000 205 33846.42 272.62 17103.57 88888.00 2019-07-24 11:20:32.000 205 33846.42 272.57 17103.59 88888.00 2019-07-24 11:20:33.000 205 33846.43 272.55 17103.58 88888.00 2019-07-24 11:20:34.000 205 33846.42 272.59 17103.57 88888.00 2019-07-24 11:20:35.000 205 33846.44 272.58 17103.53 37923.45 2019-07-24 11:20:36.000 205 33846.41 272.58 17103.56 88888.00 2019-07-24 11:20:37.000 205 33846.41 272.62 17103.55 88888.00 2019-07-24 11:20:38.000 205 33846.40 272.62 17103.58 88888.00 2019-07-24 11:20:39.000 205 33846.41 272.61 17103.59 88888.00 2019-07-24 11:20:40.000 205 33846.42 272.60 17103.62 37923.34 2019-07-24 11:20:41.000 205 33846.39 272.62 17103.60 88888.00 2019-07-24 11:20:42.000 205 33846.34 272.57 17103.57 88888.00 2019-07-24 11:20:43.000 205 33846.31 272.60 17103.62 88888.00 2019-07-24 11:20:44.000 205 33846.30 272.59 17103.61 88888.00 2019-07-24 11:20:45.000 205 33846.27 272.59 17103.63 37923.34 2019-07-24 11:20:46.000 205 33846.27 272.60 17103.66 88888.00 2019-07-24 11:20:47.000 205 33846.31 272.62 17103.62 88888.00 2019-07-24 11:20:48.000 205 33846.30 272.62 17103.63 88888.00 2019-07-24 11:20:49.000 205 33846.26 272.67 17103.63 88888.00 2019-07-24 11:20:50.000 205 33846.26 272.66 17103.65 37923.33 2019-07-24 11:20:51.000 205 33846.27 272.64 17103.63 88888.00 2019-07-24 11:20:52.000 205 33846.30 272.64 17103.59 88888.00 2019-07-24 11:20:53.000 205 33846.30 272.64 17103.60 88888.00 2019-07-24 11:20:54.000 205 33846.32 272.65 17103.61 88888.00 2019-07-24 11:20:55.000 205 33846.32 272.66 17103.62 37923.28 2019-07-24 11:20:56.000 205 33846.31 272.64 17103.61 88888.00 2019-07-24 11:20:57.000 205 33846.29 272.62 17103.66 88888.00 2019-07-24 11:20:58.000 205 33846.28 272.62 17103.66 88888.00 2019-07-24 11:20:59.000 205 33846.27 272.65 17103.62 88888.00 2019-07-24 11:21:00.000 205 33846.25 272.65 17103.59 37923.23 2019-07-24 11:21:01.000 205 33846.25 272.61 17103.65 88888.00 2019-07-24 11:21:02.000 205 33846.19 272.65 17103.65 88888.00 2019-07-24 11:21:03.000 205 33846.22 272.63 17103.66 88888.00 2019-07-24 11:21:04.000 205 33846.22 272.65 17103.67 88888.00 2019-07-24 11:21:05.000 205 33846.24 272.70 17103.69 37923.29 2019-07-24 11:21:06.000 205 33846.22 272.71 17103.69 88888.00 2019-07-24 11:21:07.000 205 33846.23 272.71 17103.70 88888.00 2019-07-24 11:21:08.000 205 33846.24 272.70 17103.69 88888.00 2019-07-24 11:21:09.000 205 33846.21 272.69 17103.65 88888.00 2019-07-24 11:21:10.000 205 33846.20 272.73 17103.68 37923.24 2019-07-24 11:21:11.000 205 33846.18 272.73 17103.69 88888.00 2019-07-24 11:21:12.000 205 33846.16 272.72 17103.66 88888.00 2019-07-24 11:21:13.000 205 33846.15 272.71 17103.68 88888.00 2019-07-24 11:21:14.000 205 33846.13 272.69 17103.70 88888.00 2019-07-24 11:21:15.000 205 33846.11 272.73 17103.70 37923.23 2019-07-24 11:21:16.000 205 33846.08 272.71 17103.69 88888.00 2019-07-24 11:21:17.000 205 33846.11 272.70 17103.69 88888.00 2019-07-24 11:21:18.000 205 33846.11 272.73 17103.71 88888.00 2019-07-24 11:21:19.000 205 33846.11 272.72 17103.69 88888.00 2019-07-24 11:21:20.000 205 33846.11 272.72 17103.66 37923.19 2019-07-24 11:21:21.000 205 33846.10 272.71 17103.65 88888.00 2019-07-24 11:21:22.000 205 33846.06 272.70 17103.67 88888.00 2019-07-24 11:21:23.000 205 33846.06 272.68 17103.66 88888.00 2019-07-24 11:21:24.000 205 33846.06 272.69 17103.68 88888.00 2019-07-24 11:21:25.000 205 33846.05 272.73 17103.67 37923.16 2019-07-24 11:21:26.000 205 33846.05 272.72 17103.68 88888.00 2019-07-24 11:21:27.000 205 33846.03 272.71 17103.67 88888.00 2019-07-24 11:21:28.000 205 33846.00 272.73 17103.71 88888.00 2019-07-24 11:21:29.000 205 33845.96 272.75 17103.74 88888.00 2019-07-24 11:21:30.000 205 33846.02 272.74 17103.75 37923.11 2019-07-24 11:21:31.000 205 33846.02 272.75 17103.74 88888.00 2019-07-24 11:21:32.000 205 33846.00 272.76 17103.69 88888.00 2019-07-24 11:21:33.000 205 33846.02 272.74 17103.72 88888.00 2019-07-24 11:21:34.000 205 33845.99 272.75 17103.74 88888.00 2019-07-24 11:21:35.000 205 33845.98 272.75 17103.71 37923.12 2019-07-24 11:21:36.000 205 33845.99 272.74 17103.71 88888.00 2019-07-24 11:21:37.000 205 33846.01 272.83 17103.74 88888.00 2019-07-24 11:21:38.000 205 33845.98 272.87 17103.74 88888.00 2019-07-24 11:21:39.000 205 33845.98 272.81 17103.76 88888.00 2019-07-24 11:21:40.000 205 33845.96 272.77 17103.76 37923.11 2019-07-24 11:21:41.000 205 33845.95 272.77 17103.77 88888.00 2019-07-24 11:21:42.000 205 33845.97 272.82 17103.75 88888.00 2019-07-24 11:21:43.000 205 33845.96 272.82 17103.77 88888.00 2019-07-24 11:21:44.000 205 33845.96 272.84 17103.82 88888.00 2019-07-24 11:21:45.000 205 33845.98 272.83 17103.81 37923.08 2019-07-24 11:21:46.000 205 33845.98 272.83 17103.80 88888.00 2019-07-24 11:21:47.000 205 33845.98 272.84 17103.83 88888.00 2019-07-24 11:21:48.000 205 33845.97 272.84 17103.80 88888.00 2019-07-24 11:21:49.000 205 33845.95 272.91 17103.84 88888.00 2019-07-24 11:21:50.000 205 33845.91 272.91 17103.84 37923.05 2019-07-24 11:21:51.000 205 33845.93 272.92 17103.87 88888.00 2019-07-24 11:21:52.000 205 33845.89 272.92 17103.84 88888.00 2019-07-24 11:21:53.000 205 33845.88 272.93 17103.83 88888.00 2019-07-24 11:21:54.000 205 33845.89 272.90 17103.83 88888.00 2019-07-24 11:21:55.000 205 33845.87 272.92 17103.81 37923.10 2019-07-24 11:21:56.000 205 33845.87 272.93 17103.84 88888.00 2019-07-24 11:21:57.000 205 33845.87 272.92 17103.84 88888.00 2019-07-24 11:21:58.000 205 33845.85 272.95 17103.87 88888.00 2019-07-24 11:21:59.000 205 33845.82 272.93 17103.87 88888.00 2019-07-24 11:22:00.000 205 33845.84 272.89 17103.86 37923.06 2019-07-24 11:22:01.000 205 33845.84 272.95 17103.86 88888.00 2019-07-24 11:22:02.000 205 33845.82 272.95 17103.86 88888.00 2019-07-24 11:22:03.000 205 33845.84 272.93 17103.92 88888.00 2019-07-24 11:22:04.000 205 33845.86 272.92 17103.89 88888.00 2019-07-24 11:22:05.000 205 33845.85 272.92 17103.87 37922.96 2019-07-24 11:22:06.000 205 33845.82 272.94 17103.89 88888.00 2019-07-24 11:22:07.000 205 33845.85 272.98 17103.89 88888.00 2019-07-24 11:22:08.000 205 33845.84 272.99 17103.83 88888.00 2019-07-24 11:22:09.000 205 33845.79 272.97 17103.81 88888.00 2019-07-24 11:22:10.000 205 33845.80 272.92 17103.79 37922.96 2019-07-24 11:22:11.000 205 33845.84 272.92 17103.82 88888.00 2019-07-24 11:22:12.000 205 33845.82 272.92 17103.79 88888.00 2019-07-24 11:22:13.000 205 33845.81 272.96 17103.85 88888.00 2019-07-24 11:22:14.000 205 33845.81 272.95 17103.88 88888.00 2019-07-24 11:22:15.000 205 33845.84 272.97 17103.85 37922.99 2019-07-24 11:22:16.000 205 33845.83 272.93 17103.84 88888.00 2019-07-24 11:22:17.000 205 33845.84 272.95 17103.88 88888.00 2019-07-24 11:22:18.000 205 33845.83 272.96 17103.87 88888.00 2019-07-24 11:22:19.000 205 33845.85 272.93 17103.84 88888.00 2019-07-24 11:22:20.000 205 33845.87 272.91 17103.80 37923.02 2019-07-24 11:22:21.000 205 33845.82 272.91 17103.79 88888.00 2019-07-24 11:22:22.000 205 33845.83 272.92 17103.79 88888.00 2019-07-24 11:22:23.000 205 33845.82 272.94 17103.79 88888.00 2019-07-24 11:22:24.000 205 33845.78 272.96 17103.78 88888.00 2019-07-24 11:22:25.000 205 33845.80 272.96 17103.82 37923.01 2019-07-24 11:22:26.000 205 33845.82 272.98 17103.86 88888.00 2019-07-24 11:22:27.000 205 33845.81 273.02 17103.85 88888.00 2019-07-24 11:22:28.000 205 33845.78 273.03 17103.84 88888.00 2019-07-24 11:22:29.000 205 33845.79 272.99 17103.89 88888.00 2019-07-24 11:22:30.000 205 33845.77 273.02 17103.84 37922.97 2019-07-24 11:22:31.000 205 33845.77 273.01 17103.81 88888.00 2019-07-24 11:22:32.000 205 33845.82 273.00 17103.81 88888.00 2019-07-24 11:22:33.000 205 33845.83 273.00 17103.80 88888.00 2019-07-24 11:22:34.000 205 33845.84 273.04 17103.82 88888.00 2019-07-24 11:22:35.000 205 33845.82 273.06 17103.87 37922.97 2019-07-24 11:22:36.000 205 33845.83 273.02 17103.87 88888.00 2019-07-24 11:22:37.000 205 33845.79 272.97 17103.88 88888.00 2019-07-24 11:22:38.000 205 33845.83 272.99 17103.88 88888.00 2019-07-24 11:22:39.000 205 33845.83 272.99 17103.87 88888.00 2019-07-24 11:22:40.000 205 33845.83 273.04 17103.91 37923.00 2019-07-24 11:22:41.000 205 33845.80 272.99 17103.89 88888.00 2019-07-24 11:22:42.000 205 33845.77 272.97 17103.88 88888.00 2019-07-24 11:22:43.000 205 33845.80 273.00 17103.86 88888.00 2019-07-24 11:22:44.000 205 33845.81 273.00 17103.88 88888.00 2019-07-24 11:22:45.000 205 33845.80 273.01 17103.87 37922.89 2019-07-24 11:22:46.000 205 33845.81 273.02 17103.89 88888.00 2019-07-24 11:22:47.000 205 33845.83 273.01 17103.89 88888.00 2019-07-24 11:22:48.000 205 33845.82 273.02 17103.91 88888.00 2019-07-24 11:22:49.000 205 33845.79 273.00 17103.90 88888.00 2019-07-24 11:22:50.000 205 33845.78 272.99 17103.88 37922.92 2019-07-24 11:22:51.000 205 33845.77 273.04 17103.88 88888.00 2019-07-24 11:22:52.000 205 33845.75 273.06 17103.89 88888.00 2019-07-24 11:22:53.000 205 33845.76 273.07 17103.90 88888.00 2019-07-24 11:22:54.000 205 33845.75 273.07 17103.93 88888.00 2019-07-24 11:22:55.000 205 33845.79 273.02 17103.93 37922.89 2019-07-24 11:22:56.000 205 33845.75 273.01 17103.93 88888.00 2019-07-24 11:22:57.000 205 33845.74 273.05 17103.91 88888.00 2019-07-24 11:22:58.000 205 33845.77 273.05 17103.93 88888.00 2019-07-24 11:22:59.000 205 33845.76 273.05 17103.96 88888.00 2019-07-24 11:23:00.000 205 33845.76 273.04 17103.97 37922.98 2019-07-24 11:23:01.000 205 33845.76 273.05 17103.97 88888.00 2019-07-24 11:23:02.000 205 33845.75 273.04 17103.95 88888.00 2019-07-24 11:23:03.000 205 33845.77 273.01 17103.93 88888.00 2019-07-24 11:23:04.000 205 33845.78 273.00 17103.93 88888.00 2019-07-24 11:23:05.000 205 33845.76 273.05 17103.91 37922.85 2019-07-24 11:23:06.000 205 33845.76 273.07 17103.91 88888.00 2019-07-24 11:23:07.000 205 33845.76 273.08 17103.92 88888.00 2019-07-24 11:23:08.000 205 33845.75 273.09 17103.95 88888.00 2019-07-24 11:23:09.000 205 33845.74 273.05 17103.95 88888.00 2019-07-24 11:23:10.000 205 33845.74 273.03 17103.95 37922.99 2019-07-24 11:23:11.000 205 33845.77 273.05 17103.94 88888.00 2019-07-24 11:23:12.000 205 33845.77 273.06 17103.97 88888.00 2019-07-24 11:23:13.000 205 33845.76 273.07 17103.99 88888.00 2019-07-24 11:23:14.000 205 33845.75 273.07 17104.00 88888.00 2019-07-24 11:23:15.000 205 33845.71 273.10 17104.00 37922.99 2019-07-24 11:23:16.000 205 33845.72 273.11 17104.01 88888.00 2019-07-24 11:23:17.000 205 33845.72 273.09 17104.00 88888.00 2019-07-24 11:23:18.000 205 33845.77 273.11 17103.99 88888.00 2019-07-24 11:23:19.000 205 33845.75 273.12 17103.97 88888.00 2019-07-24 11:23:20.000 205 33845.71 273.16 17103.92 37922.94 2019-07-24 11:23:21.000 205 33845.78 273.16 17103.95 88888.00 2019-07-24 11:23:22.000 205 33845.74 273.14 17103.97 88888.00 2019-07-24 11:23:23.000 205 33845.73 273.09 17104.01 88888.00 2019-07-24 11:23:24.000 205 33845.71 273.09 17103.98 88888.00 2019-07-24 11:23:25.000 205 33845.72 273.08 17103.95 37922.96 2019-07-24 11:23:26.000 205 33845.74 273.10 17103.98 88888.00 2019-07-24 11:23:27.000 205 33845.71 273.10 17104.00 88888.00 2019-07-24 11:23:28.000 205 33845.69 273.12 17103.97 88888.00 2019-07-24 11:23:29.000 205 33845.68 273.12 17104.01 88888.00 2019-07-24 11:23:30.000 205 33845.69 273.15 17104.05 37922.92 2019-07-24 11:23:31.000 205 33845.69 273.12 17104.03 88888.00 2019-07-24 11:23:32.000 205 33845.64 273.12 17104.05 88888.00 2019-07-24 11:23:33.000 205 33845.66 273.10 17104.06 88888.00 2019-07-24 11:23:34.000 205 33845.66 273.06 17104.05 88888.00 2019-07-24 11:23:35.000 205 33845.65 273.06 17104.06 37922.84 2019-07-24 11:23:36.000 205 33845.64 273.07 17104.05 88888.00 2019-07-24 11:23:37.000 205 33845.65 273.08 17104.04 88888.00 2019-07-24 11:23:38.000 205 33845.66 273.08 17104.03 88888.00 2019-07-24 11:23:39.000 205 33845.63 273.07 17104.03 88888.00 2019-07-24 11:23:40.000 205 33845.64 273.07 17104.06 37922.88 2019-07-24 11:23:41.000 205 33845.65 273.07 17104.05 88888.00 2019-07-24 11:23:42.000 205 33845.65 273.03 17104.05 88888.00 2019-07-24 11:23:43.000 205 33845.65 273.04 17104.01 88888.00 2019-07-24 11:23:44.000 205 33845.70 273.07 17104.04 88888.00 2019-07-24 11:23:45.000 205 33845.71 273.06 17104.06 37922.87 2019-07-24 11:23:46.000 205 33845.70 273.09 17104.07 88888.00 2019-07-24 11:23:47.000 205 33845.69 273.11 17104.05 88888.00 2019-07-24 11:23:48.000 205 33845.71 273.08 17104.06 88888.00 2019-07-24 11:23:49.000 205 33845.74 273.08 17104.01 88888.00 2019-07-24 11:23:50.000 205 33845.73 273.09 17104.02 37922.92 2019-07-24 11:23:51.000 205 33845.71 273.11 17104.06 88888.00 2019-07-24 11:23:52.000 205 33845.71 273.10 17103.99 88888.00 2019-07-24 11:23:53.000 205 33845.73 273.09 17104.03 88888.00 2019-07-24 11:23:54.000 205 33845.70 273.09 17104.08 88888.00 2019-07-24 11:23:55.000 205 33845.72 273.06 17104.07 37922.90 2019-07-24 11:23:56.000 205 33845.72 273.03 17104.07 88888.00 2019-07-24 11:23:57.000 205 33845.76 273.02 17104.08 88888.00 2019-07-24 11:23:58.000 205 33845.74 273.06 17104.07 88888.00 2019-07-24 11:23:59.000 205 33845.75 273.04 17104.08 88888.00 2019-07-24 11:24:00.000 205 33845.73 273.05 17104.08 37922.98 2019-07-24 11:24:01.000 205 33845.71 273.06 17104.08 88888.00 2019-07-24 11:24:02.000 205 33845.72 273.01 17104.12 88888.00 2019-07-24 11:24:03.000 205 33845.70 272.98 17104.12 88888.00 2019-07-24 11:24:04.000 205 33845.71 273.02 17104.08 88888.00 2019-07-24 11:24:05.000 205 33845.73 273.02 17104.03 37923.03 2019-07-24 11:24:06.000 205 33845.72 273.00 17104.06 88888.00 2019-07-24 11:24:07.000 205 33845.73 273.01 17104.10 88888.00 2019-07-24 11:24:08.000 205 33845.72 273.03 17104.11 88888.00 2019-07-24 11:24:09.000 205 33845.70 273.02 17104.09 88888.00 2019-07-24 11:24:10.000 205 33845.69 273.01 17104.11 37923.01 2019-07-24 11:24:11.000 205 33845.71 273.02 17104.09 88888.00 2019-07-24 11:24:12.000 205 33845.69 273.02 17104.11 88888.00 2019-07-24 11:24:13.000 205 33845.67 273.01 17104.10 88888.00 2019-07-24 11:24:14.000 205 33845.67 273.00 17104.07 88888.00 2019-07-24 11:24:15.000 205 33845.67 272.97 17104.06 37922.96 2019-07-24 11:24:16.000 205 33845.70 272.99 17104.07 88888.00 2019-07-24 11:24:17.000 205 33845.70 273.01 17104.09 88888.00 2019-07-24 11:24:18.000 205 33845.69 273.00 17104.10 88888.00 2019-07-24 11:24:19.000 205 33845.73 273.05 17104.11 88888.00 2019-07-24 11:24:20.000 205 33845.73 273.09 17104.11 37922.99 2019-07-24 11:24:21.000 205 33845.76 273.07 17104.11 88888.00 2019-07-24 11:24:22.000 205 33845.73 273.07 17104.13 88888.00 2019-07-24 11:24:23.000 205 33845.71 273.08 17104.14 88888.00 2019-07-24 11:24:24.000 205 33845.66 273.06 17104.15 88888.00 2019-07-24 11:24:25.000 205 33845.71 273.08 17104.13 37923.01 2019-07-24 11:24:26.000 205 33845.71 273.09 17104.11 88888.00 2019-07-24 11:24:27.000 205 33845.69 273.04 17104.13 88888.00 2019-07-24 11:24:28.000 205 33845.71 273.04 17104.11 88888.00 2019-07-24 11:24:29.000 205 33845.70 273.02 17104.08 88888.00 2019-07-24 11:24:30.000 205 33845.71 273.00 17104.09 37922.95 2019-07-24 11:24:31.000 205 33845.73 273.02 17104.14 88888.00 2019-07-24 11:24:32.000 205 33845.73 273.01 17104.12 88888.00 2019-07-24 11:24:33.000 205 33845.73 272.99 17104.16 88888.00 2019-07-24 11:24:34.000 205 33845.74 273.00 17104.17 88888.00 2019-07-24 11:24:35.000 205 33845.75 273.00 17104.17 37923.04 2019-07-24 11:24:36.000 205 33845.78 273.02 17104.16 88888.00 2019-07-24 11:24:37.000 205 33845.80 273.02 17104.14 88888.00 2019-07-24 11:24:38.000 205 33845.81 273.01 17104.16 88888.00 2019-07-24 11:24:39.000 205 33845.81 273.02 17104.16 88888.00 2019-07-24 11:24:40.000 205 33845.85 272.95 17104.19 37923.02 2019-07-24 11:24:41.000 205 33845.86 272.94 17104.14 88888.00 2019-07-24 11:24:42.000 205 33845.85 272.92 17104.10 88888.00 2019-07-24 11:24:43.000 205 33845.89 272.90 17104.12 88888.00 2019-07-24 11:24:44.000 205 33845.89 272.89 17104.12 88888.00 2019-07-24 11:24:45.000 205 33845.91 272.86 17104.13 37923.14 2019-07-24 11:24:46.000 205 33845.94 272.86 17104.16 88888.00 2019-07-24 11:24:47.000 205 33845.95 272.89 17104.17 88888.00 2019-07-24 11:24:48.000 205 33845.92 272.85 17104.19 88888.00 2019-07-24 11:24:49.000 205 33845.93 272.82 17104.16 88888.00 2019-07-24 11:24:50.000 205 33845.95 272.88 17104.16 37923.10 2019-07-24 11:24:51.000 205 33845.96 272.92 17104.19 88888.00 2019-07-24 11:24:52.000 205 33845.93 272.90 17104.17 88888.00 2019-07-24 11:24:53.000 205 33845.92 272.88 17104.18 88888.00 2019-07-24 11:24:54.000 205 33845.94 272.85 17104.14 88888.00 2019-07-24 11:24:55.000 205 33845.96 272.89 17104.17 37923.28 2019-07-24 11:24:56.000 205 33845.93 272.90 17104.21 88888.00 2019-07-24 11:24:57.000 205 33845.90 272.90 17104.19 88888.00 2019-07-24 11:24:58.000 205 33845.88 272.91 17104.17 88888.00 2019-07-24 11:24:59.000 205 33845.90 272.89 17104.18 88888.00 2019-07-24 11:25:00.000 205 33845.90 272.87 17104.22 37923.25 2019-07-24 11:25:01.000 205 33845.93 272.86 17104.25 88888.00 2019-07-24 11:25:02.000 205 33845.90 272.92 17104.19 88888.00 2019-07-24 11:25:03.000 205 33845.90 272.92 17104.17 88888.00 2019-07-24 11:25:04.000 205 33845.94 272.91 17104.21 88888.00 2019-07-24 11:25:05.000 205 33845.93 272.94 17104.24 37923.25 2019-07-24 11:25:06.000 205 33845.92 272.93 17104.27 88888.00 2019-07-24 11:25:07.000 205 33845.99 272.89 17104.27 88888.00 2019-07-24 11:25:08.000 205 33846.00 272.85 17104.26 88888.00 2019-07-24 11:25:09.000 205 33845.96 272.84 17104.22 88888.00 2019-07-24 11:25:10.000 205 33845.96 272.84 17104.19 37923.29 2019-07-24 11:25:11.000 205 33845.97 272.85 17104.20 88888.00 2019-07-24 11:25:12.000 205 33845.94 272.88 17104.20 88888.00 2019-07-24 11:25:13.000 205 33845.93 272.89 17104.23 88888.00 2019-07-24 11:25:14.000 205 33845.93 272.87 17104.19 88888.00 2019-07-24 11:25:15.000 205 33845.92 272.89 17104.22 37923.27 2019-07-24 11:25:16.000 205 33845.92 272.88 17104.24 88888.00 2019-07-24 11:25:17.000 205 33845.94 272.82 17104.26 88888.00 2019-07-24 11:25:18.000 205 33845.96 272.84 17104.22 88888.00 2019-07-24 11:25:19.000 205 33845.97 272.88 17104.23 88888.00 2019-07-24 11:25:20.000 205 33845.96 272.89 17104.23 37923.27 2019-07-24 11:25:21.000 205 33845.94 272.89 17104.23 88888.00 2019-07-24 11:25:22.000 205 33845.99 272.85 17104.23 88888.00 2019-07-24 11:25:23.000 205 33846.01 272.85 17104.22 88888.00 2019-07-24 11:25:24.000 205 33845.97 272.83 17104.22 88888.00 2019-07-24 11:25:25.000 205 33845.97 272.83 17104.25 37923.19 2019-07-24 11:25:26.000 205 33845.96 272.80 17104.26 88888.00 2019-07-24 11:25:27.000 205 33845.99 272.79 17104.23 88888.00 2019-07-24 11:25:28.000 205 33845.98 272.77 17104.21 88888.00 2019-07-24 11:25:29.000 205 33845.99 272.79 17104.24 88888.00 2019-07-24 11:25:30.000 205 33846.03 272.83 17104.23 37923.31 2019-07-24 11:25:31.000 205 33846.02 272.80 17104.21 88888.00 2019-07-24 11:25:32.000 205 33845.98 272.77 17104.20 88888.00 2019-07-24 11:25:33.000 205 33845.98 272.76 17104.17 88888.00 2019-07-24 11:25:34.000 205 33846.00 272.74 17104.18 88888.00 2019-07-24 11:25:35.000 205 33846.01 272.74 17104.18 37923.30 2019-07-24 11:25:36.000 205 33846.00 272.76 17104.19 88888.00 2019-07-24 11:25:37.000 205 33846.02 272.76 17104.24 88888.00 2019-07-24 11:25:38.000 205 33846.01 272.73 17104.23 88888.00 2019-07-24 11:25:39.000 205 33846.02 272.75 17104.21 88888.00 2019-07-24 11:25:40.000 205 33846.01 272.76 17104.22 37923.32 2019-07-24 11:25:41.000 205 33846.01 272.78 17104.24 88888.00 2019-07-24 11:25:42.000 205 33846.00 272.79 17104.27 88888.00 2019-07-24 11:25:43.000 205 33845.97 272.77 17104.26 88888.00 2019-07-24 11:25:44.000 205 33845.91 272.74 17104.24 88888.00 2019-07-24 11:25:45.000 205 33845.97 272.72 17104.23 37923.31 2019-07-24 11:25:46.000 205 33845.97 272.72 17104.23 88888.00 2019-07-24 11:25:47.000 205 33845.94 272.72 17104.26 88888.00 2019-07-24 11:25:48.000 205 33845.94 272.73 17104.29 88888.00 2019-07-24 11:25:49.000 205 33845.97 272.73 17104.24 88888.00 2019-07-24 11:25:50.000 205 33845.95 272.79 17104.24 37923.37 2019-07-24 11:25:51.000 205 33845.95 272.76 17104.28 88888.00 2019-07-24 11:25:52.000 205 33845.95 272.74 17104.26 88888.00 2019-07-24 11:25:53.000 205 33845.97 272.77 17104.27 88888.00 2019-07-24 11:25:54.000 205 33845.95 272.78 17104.25 88888.00 2019-07-24 11:25:55.000 205 33845.93 272.77 17104.24 37923.33 2019-07-24 11:25:56.000 205 33845.90 272.77 17104.29 88888.00 2019-07-24 11:25:57.000 205 33845.95 272.78 17104.29 88888.00 2019-07-24 11:25:58.000 205 33845.96 272.76 17104.26 88888.00 2019-07-24 11:25:59.000 205 33845.91 272.74 17104.31 88888.00 2019-07-24 11:26:00.000 205 33845.91 272.74 17104.29 37923.35 2019-07-24 11:26:01.000 205 33845.95 272.74 17104.28 88888.00 2019-07-24 11:26:02.000 205 33845.95 272.73 17104.29 88888.00 2019-07-24 11:26:03.000 205 33845.96 272.72 17104.30 88888.00 2019-07-24 11:26:04.000 205 33845.98 272.73 17104.29 88888.00 2019-07-24 11:26:05.000 205 33845.98 272.72 17104.30 37923.37 2019-07-24 11:26:06.000 205 33845.94 272.72 17104.30 88888.00 2019-07-24 11:26:07.000 205 33845.90 272.72 17104.29 88888.00 2019-07-24 11:26:08.000 205 33845.90 272.75 17104.31 88888.00 2019-07-24 11:26:09.000 205 33845.94 272.74 17104.27 88888.00 2019-07-24 11:26:10.000 205 33845.95 272.74 17104.26 37923.30 2019-07-24 11:26:11.000 205 33846.00 272.76 17104.27 88888.00 2019-07-24 11:26:12.000 205 33846.00 272.75 17104.31 88888.00 2019-07-24 11:26:13.000 205 33845.97 272.75 17104.26 88888.00 2019-07-24 11:26:14.000 205 33845.94 272.78 17104.26 88888.00 2019-07-24 11:26:15.000 205 33845.96 272.77 17104.30 37923.34 2019-07-24 11:26:16.000 205 33845.94 272.71 17104.31 88888.00 2019-07-24 11:26:17.000 205 33845.92 272.69 17104.30 88888.00 2019-07-24 11:26:18.000 205 33845.94 272.72 17104.29 88888.00 2019-07-24 11:26:19.000 205 33845.95 272.75 17104.28 88888.00 2019-07-24 11:26:20.000 205 33845.98 272.74 17104.28 37923.32 2019-07-24 11:26:21.000 205 33845.97 272.73 17104.33 88888.00 2019-07-24 11:26:22.000 205 33845.98 272.75 17104.37 88888.00 2019-07-24 11:26:23.000 205 33846.02 272.72 17104.33 88888.00 2019-07-24 11:26:24.000 205 33845.97 272.68 17104.33 88888.00 2019-07-24 11:26:25.000 205 33845.97 272.68 17104.36 37923.41 2019-07-24 11:26:26.000 205 33846.01 272.70 17104.37 88888.00 2019-07-24 11:26:27.000 205 33845.99 272.70 17104.34 88888.00 2019-07-24 11:26:28.000 205 33845.99 272.70 17104.30 88888.00 2019-07-24 11:26:29.000 205 33845.97 272.71 17104.33 88888.00 2019-07-24 11:26:30.000 205 33846.01 272.70 17104.35 37923.37 2019-07-24 11:26:31.000 205 33846.01 272.74 17104.32 88888.00 2019-07-24 11:26:32.000 205 33846.02 272.73 17104.32 88888.00 2019-07-24 11:26:33.000 205 33846.08 272.73 17104.33 88888.00 2019-07-24 11:26:34.000 205 33846.06 272.71 17104.37 88888.00 2019-07-24 11:26:35.000 205 33846.01 272.69 17104.35 37923.44 2019-07-24 11:26:36.000 205 33846.01 272.70 17104.33 88888.00 2019-07-24 11:26:37.000 205 33846.04 272.65 17104.26 88888.00 2019-07-24 11:26:38.000 205 33846.07 272.63 17104.28 88888.00 2019-07-24 11:26:39.000 205 33846.10 272.60 17104.33 88888.00 2019-07-24 11:26:40.000 205 33846.12 272.63 17104.34 37923.46 2019-07-24 11:26:41.000 205 33846.08 272.64 17104.37 88888.00 2019-07-24 11:26:42.000 205 33846.06 272.66 17104.39 88888.00 2019-07-24 11:26:43.000 205 33846.09 272.69 17104.39 88888.00 2019-07-24 11:26:44.000 205 33846.08 272.71 17104.39 88888.00 2019-07-24 11:26:45.000 205 33846.07 272.66 17104.38 37923.43 2019-07-24 11:26:46.000 205 33846.03 272.64 17104.37 88888.00 2019-07-24 11:26:47.000 205 33846.02 272.64 17104.35 88888.00 2019-07-24 11:26:48.000 205 33845.98 272.65 17104.37 88888.00 2019-07-24 11:26:49.000 205 33846.01 272.65 17104.39 88888.00 2019-07-24 11:26:50.000 205 33846.02 272.60 17104.37 37923.52 2019-07-24 11:26:51.000 205 33846.05 272.58 17104.36 88888.00 2019-07-24 11:26:52.000 205 33846.05 272.60 17104.32 88888.00 2019-07-24 11:26:53.000 205 33846.02 272.61 17104.30 88888.00 2019-07-24 11:26:54.000 205 33846.06 272.63 17104.34 88888.00 2019-07-24 11:26:55.000 205 33846.05 272.62 17104.39 37923.48 2019-07-24 11:26:56.000 205 33846.05 272.62 17104.40 88888.00 2019-07-24 11:26:57.000 205 33846.09 272.61 17104.41 88888.00 2019-07-24 11:26:58.000 205 33846.12 272.58 17104.42 88888.00 2019-07-24 11:26:59.000 205 33846.11 272.59 17104.43 88888.00 2019-07-24 11:27:00.000 205 33846.15 272.57 17104.40 37923.46 2019-07-24 11:27:01.000 205 33846.14 272.57 17104.40 88888.00 2019-07-24 11:27:02.000 205 33846.08 272.58 17104.44 88888.00 2019-07-24 11:27:03.000 205 33846.09 272.57 17104.46 88888.00 2019-07-24 11:27:04.000 205 33846.12 272.60 17104.46 88888.00 2019-07-24 11:27:05.000 205 33846.16 272.57 17104.45 37923.52 2019-07-24 11:27:06.000 205 33846.16 272.56 17104.46 88888.00 2019-07-24 11:27:07.000 205 33846.13 272.55 17104.46 88888.00 2019-07-24 11:27:08.000 205 33846.11 272.61 17104.43 88888.00 2019-07-24 11:27:09.000 205 33846.08 272.58 17104.40 88888.00 2019-07-24 11:27:10.000 205 33846.10 272.55 17104.40 37923.49 2019-07-24 11:27:11.000 205 33846.06 272.59 17104.42 88888.00 2019-07-24 11:27:12.000 205 33846.02 272.59 17104.43 88888.00 2019-07-24 11:27:13.000 205 33846.04 272.55 17104.41 88888.00 2019-07-24 11:27:14.000 205 33846.07 272.57 17104.41 88888.00 2019-07-24 11:27:15.000 205 33846.08 272.57 17104.41 37923.50 2019-07-24 11:27:16.000 205 33846.09 272.59 17104.45 88888.00 2019-07-24 11:27:17.000 205 33846.09 272.60 17104.42 88888.00 2019-07-24 11:27:18.000 205 33846.10 272.55 17104.40 88888.00 2019-07-24 11:27:19.000 205 33846.14 272.54 17104.41 88888.00 2019-07-24 11:27:20.000 205 33846.17 272.55 17104.38 37923.51 2019-07-24 11:27:21.000 205 33846.18 272.54 17104.37 88888.00 2019-07-24 11:27:22.000 205 33846.16 272.54 17104.39 88888.00 2019-07-24 11:27:23.000 205 33846.12 272.53 17104.44 88888.00 2019-07-24 11:27:24.000 205 33846.09 272.51 17104.46 88888.00 2019-07-24 11:27:25.000 205 33846.07 272.52 17104.41 37923.51 2019-07-24 11:27:26.000 205 33846.09 272.55 17104.43 88888.00 2019-07-24 11:27:27.000 205 33846.11 272.54 17104.44 88888.00 2019-07-24 11:27:28.000 205 33846.14 272.54 17104.44 88888.00 2019-07-24 11:27:29.000 205 33846.16 272.57 17104.46 88888.00 2019-07-24 11:27:30.000 205 33846.16 272.55 17104.51 37923.55 2019-07-24 11:27:31.000 205 33846.16 272.55 17104.46 88888.00 2019-07-24 11:27:32.000 205 33846.12 272.55 17104.43 88888.00 2019-07-24 11:27:33.000 205 33846.15 272.51 17104.45 88888.00 2019-07-24 11:27:34.000 205 33846.17 272.49 17104.43 88888.00 2019-07-24 11:27:35.000 205 33846.18 272.51 17104.41 37923.57 2019-07-24 11:27:36.000 205 33846.20 272.48 17104.44 88888.00 2019-07-24 11:27:37.000 205 33846.18 272.49 17104.45 88888.00 2019-07-24 11:27:38.000 205 33846.16 272.48 17104.48 88888.00 2019-07-24 11:27:39.000 205 33846.18 272.48 17104.47 88888.00 2019-07-24 11:27:40.000 205 33846.17 272.48 17104.48 37923.61 2019-07-24 11:27:41.000 205 33846.17 272.44 17104.47 88888.00 2019-07-24 11:27:42.000 205 33846.21 272.48 17104.49 88888.00 2019-07-24 11:27:43.000 205 33846.23 272.48 17104.47 88888.00 2019-07-24 11:27:44.000 205 33846.21 272.49 17104.49 88888.00 2019-07-24 11:27:45.000 205 33846.23 272.47 17104.47 37923.64 2019-07-24 11:27:46.000 205 33846.19 272.48 17104.44 88888.00 2019-07-24 11:27:47.000 205 33846.18 272.47 17104.37 88888.00 2019-07-24 11:27:48.000 205 33846.16 272.44 17104.43 88888.00 2019-07-24 11:27:49.000 205 33846.16 272.43 17104.43 88888.00 2019-07-24 11:27:50.000 205 33846.20 272.39 17104.42 37923.65 2019-07-24 11:27:51.000 205 33846.23 272.40 17104.44 88888.00 2019-07-24 11:27:52.000 205 33846.21 272.39 17104.48 88888.00 2019-07-24 11:27:53.000 205 33846.20 272.40 17104.50 88888.00 2019-07-24 11:27:54.000 205 33846.19 272.39 17104.49 88888.00 2019-07-24 11:27:55.000 205 33846.19 272.41 17104.53 37923.61 2019-07-24 11:27:56.000 205 33846.18 272.43 17104.57 88888.00 2019-07-24 11:27:57.000 205 33846.17 272.39 17104.59 88888.00 2019-07-24 11:27:58.000 205 33846.20 272.36 17104.60 88888.00 2019-07-24 11:27:59.000 205 33846.24 272.32 17104.58 88888.00 2019-07-24 11:28:00.000 205 33846.25 272.32 17104.59 37923.67 2019-07-24 11:28:01.000 205 33846.27 272.30 17104.58 88888.00 2019-07-24 11:28:02.000 205 33846.26 272.33 17104.55 88888.00 2019-07-24 11:28:03.000 205 33846.24 272.32 17104.54 88888.00 2019-07-24 11:28:04.000 205 33846.24 272.29 17104.58 88888.00 2019-07-24 11:28:05.000 205 33846.24 272.31 17104.54 37923.66 2019-07-24 11:28:06.000 205 33846.20 272.34 17104.54 88888.00 2019-07-24 11:28:07.000 205 33846.18 272.31 17104.56 88888.00 2019-07-24 11:28:08.000 205 33846.18 272.28 17104.56 88888.00 2019-07-24 11:28:09.000 205 33846.18 272.31 17104.57 88888.00 2019-07-24 11:28:10.000 205 33846.22 272.30 17104.58 37923.69 2019-07-24 11:28:11.000 205 33846.20 272.30 17104.58 88888.00 2019-07-24 11:28:12.000 205 33846.24 272.31 17104.57 88888.00 2019-07-24 11:28:13.000 205 33846.25 272.33 17104.55 88888.00 2019-07-24 11:28:14.000 205 33846.25 272.34 17104.57 88888.00 2019-07-24 11:28:15.000 205 33846.25 272.34 17104.57 37923.68 2019-07-24 11:28:16.000 205 33846.28 272.35 17104.54 88888.00 2019-07-24 11:28:17.000 205 33846.30 272.32 17104.57 88888.00 2019-07-24 11:28:18.000 205 33846.34 272.30 17104.58 88888.00 2019-07-24 11:28:19.000 205 33846.35 272.28 17104.61 88888.00 2019-07-24 11:28:20.000 205 33846.34 272.27 17104.58 37923.72 2019-07-24 11:28:21.000 205 33846.32 272.27 17104.57 88888.00 2019-07-24 11:28:22.000 205 33846.32 272.24 17104.56 88888.00 2019-07-24 11:28:23.000 205 33846.32 272.21 17104.58 88888.00 2019-07-24 11:28:24.000 205 33846.35 272.21 17104.59 88888.00 2019-07-24 11:28:25.000 205 33846.35 272.21 17104.59 37923.67 2019-07-24 11:28:26.000 205 33846.33 272.19 17104.61 88888.00 2019-07-24 11:28:27.000 205 33846.31 272.16 17104.55 88888.00 2019-07-24 11:28:28.000 205 33846.33 272.15 17104.53 88888.00 2019-07-24 11:28:29.000 205 33846.36 272.11 17104.59 88888.00 2019-07-24 11:28:30.000 205 33846.34 272.12 17104.58 37923.76 2019-07-24 11:28:31.000 205 33846.35 272.11 17104.59 88888.00 2019-07-24 11:28:32.000 205 33846.33 272.12 17104.58 88888.00 2019-07-24 11:28:33.000 205 33846.29 272.12 17104.58 88888.00 2019-07-24 11:28:34.000 205 33846.33 272.10 17104.57 88888.00 2019-07-24 11:28:35.000 205 33846.35 272.11 17104.61 37923.79 2019-07-24 11:28:36.000 205 33846.30 272.12 17104.59 88888.00 2019-07-24 11:28:37.000 205 33846.32 272.07 17104.56 88888.00 2019-07-24 11:28:38.000 205 33846.34 272.07 17104.59 88888.00 2019-07-24 11:28:39.000 205 33846.37 272.13 17104.63 88888.00 2019-07-24 11:28:40.000 205 33846.35 272.13 17104.64 37923.79 2019-07-24 11:28:41.000 205 33846.36 272.11 17104.61 88888.00 2019-07-24 11:28:42.000 205 33846.36 272.08 17104.59 88888.00 2019-07-24 11:28:43.000 205 33846.32 272.05 17104.63 88888.00 2019-07-24 11:28:44.000 205 33846.34 272.08 17104.64 88888.00 2019-07-24 11:28:45.000 205 33846.31 272.06 17104.59 37923.79 2019-07-24 11:28:46.000 205 33846.27 272.05 17104.62 88888.00 2019-07-24 11:28:47.000 205 33846.26 272.07 17104.64 88888.00 2019-07-24 11:28:48.000 205 33846.29 272.08 17104.62 88888.00 2019-07-24 11:28:49.000 205 33846.32 272.08 17104.59 88888.00 2019-07-24 11:28:50.000 205 33846.31 272.08 17104.59 37923.78 2019-07-24 11:28:51.000 205 33846.30 272.08 17104.59 88888.00 2019-07-24 11:28:52.000 205 33846.28 272.04 17104.59 88888.00 2019-07-24 11:28:53.000 205 33846.30 272.09 17104.56 88888.00 2019-07-24 11:28:54.000 205 33846.27 272.07 17104.54 88888.00 2019-07-24 11:28:55.000 205 33846.23 272.06 17104.58 37923.81 2019-07-24 11:28:56.000 205 33846.26 272.04 17104.58 88888.00 2019-07-24 11:28:57.000 205 33846.25 272.03 17104.59 88888.00 2019-07-24 11:28:58.000 205 33846.24 272.01 17104.55 88888.00 2019-07-24 11:28:59.000 205 33846.27 272.00 17104.60 88888.00 2019-07-24 11:29:00.000 205 33846.24 272.00 17104.61 37923.76 2019-07-24 11:29:01.000 205 33846.28 272.01 17104.59 88888.00 2019-07-24 11:29:02.000 205 33846.27 271.97 17104.58 88888.00 2019-07-24 11:29:03.000 205 33846.28 272.01 17104.59 88888.00 2019-07-24 11:29:04.000 205 33846.30 272.01 17104.61 88888.00 2019-07-24 11:29:05.000 205 33846.33 272.00 17104.64 37923.86 2019-07-24 11:29:06.000 205 33846.27 271.99 17104.65 88888.00 2019-07-24 11:29:07.000 205 33846.27 271.95 17104.66 88888.00 2019-07-24 11:29:08.000 205 33846.26 271.96 17104.66 88888.00 2019-07-24 11:29:09.000 205 33846.26 271.96 17104.67 88888.00 2019-07-24 11:29:10.000 205 33846.29 271.96 17104.70 37923.77 2019-07-24 11:29:11.000 205 33846.28 271.95 17104.70 88888.00 2019-07-24 11:29:12.000 205 33846.24 271.92 17104.68 88888.00 2019-07-24 11:29:13.000 205 33846.22 271.92 17104.68 88888.00 2019-07-24 11:29:14.000 205 33846.25 271.92 17104.70 88888.00 2019-07-24 11:29:15.000 205 33846.28 271.90 17104.68 37923.87 2019-07-24 11:29:16.000 205 33846.29 271.93 17104.69 88888.00 2019-07-24 11:29:17.000 205 33846.26 271.98 17104.70 88888.00 2019-07-24 11:29:18.000 205 33846.23 271.98 17104.67 88888.00 2019-07-24 11:29:19.000 205 33846.24 271.97 17104.69 88888.00 2019-07-24 11:29:20.000 205 33846.24 271.98 17104.70 37923.82 2019-07-24 11:29:21.000 205 33846.28 271.97 17104.68 88888.00 2019-07-24 11:29:22.000 205 33846.23 271.89 17104.66 88888.00 2019-07-24 11:29:23.000 205 33846.26 271.87 17104.70 88888.00 2019-07-24 11:29:24.000 205 33846.29 271.85 17104.73 88888.00 2019-07-24 11:29:25.000 205 33846.28 271.87 17104.70 37923.88 2019-07-24 11:29:26.000 205 33846.29 271.87 17104.70 88888.00 2019-07-24 11:29:27.000 205 33846.27 271.86 17104.70 88888.00 2019-07-24 11:29:28.000 205 33846.26 271.89 17104.68 88888.00 2019-07-24 11:29:29.000 205 33846.27 271.89 17104.70 88888.00 2019-07-24 11:29:30.000 205 33846.23 271.88 17104.66 37923.79 2019-07-24 11:29:31.000 205 33846.24 271.88 17104.70 88888.00 2019-07-24 11:29:32.000 205 33846.23 271.89 17104.68 88888.00 2019-07-24 11:29:33.000 205 33846.26 271.92 17104.68 88888.00 2019-07-24 11:29:34.000 205 33846.28 271.93 17104.67 88888.00 2019-07-24 11:29:35.000 205 33846.31 271.90 17104.71 37923.82 2019-07-24 11:29:36.000 205 33846.26 271.88 17104.71 88888.00 2019-07-24 11:29:37.000 205 33846.29 271.85 17104.68 88888.00 2019-07-24 11:29:38.000 205 33846.28 271.86 17104.67 88888.00 2019-07-24 11:29:39.000 205 33846.25 271.86 17104.73 88888.00 2019-07-24 11:29:40.000 205 33846.26 271.84 17104.75 37923.91 2019-07-24 11:29:41.000 205 33846.27 271.86 17104.70 88888.00 2019-07-24 11:29:42.000 205 33846.28 271.87 17104.73 88888.00 2019-07-24 11:29:43.000 205 33846.28 271.86 17104.75 88888.00 2019-07-24 11:29:44.000 205 33846.26 271.83 17104.75 88888.00 2019-07-24 11:29:45.000 205 33846.27 271.81 17104.73 37923.92 2019-07-24 11:29:46.000 205 33846.29 271.82 17104.72 88888.00 2019-07-24 11:29:47.000 205 33846.30 271.81 17104.76 88888.00 2019-07-24 11:29:48.000 205 33846.31 271.79 17104.78 88888.00 2019-07-24 11:29:49.000 205 33846.32 271.78 17104.79 88888.00 2019-07-24 11:29:50.000 205 33846.28 271.74 17104.78 37923.81 2019-07-24 11:29:51.000 205 33846.30 271.78 17104.79 88888.00 2019-07-24 11:29:52.000 205 33846.32 271.81 17104.80 88888.00 2019-07-24 11:29:53.000 205 33846.30 271.79 17104.78 88888.00 2019-07-24 11:29:54.000 205 33846.26 271.78 17104.77 88888.00 2019-07-24 11:29:55.000 205 33846.33 271.84 17104.77 37923.85 2019-07-24 11:29:56.000 205 33846.34 271.82 17104.75 88888.00 2019-07-24 11:29:57.000 205 33846.33 271.78 17104.76 88888.00 2019-07-24 11:29:58.000 205 33846.28 271.77 17104.79 88888.00 2019-07-24 11:29:59.000 205 33846.30 271.75 17104.76 88888.00 2019-07-24 11:30:00.000 205 33846.33 271.76 17104.74 37923.82 2019-07-24 11:30:01.000 205 33846.31 271.74 17104.71 88888.00 2019-07-24 11:30:02.000 205 33846.31 271.74 17104.70 88888.00 2019-07-24 11:30:03.000 205 33846.31 271.73 17104.69 88888.00 2019-07-24 11:30:04.000 205 33846.30 271.69 17104.69 88888.00 2019-07-24 11:30:05.000 205 33846.33 271.71 17104.66 37923.91 2019-07-24 11:30:06.000 205 33846.31 271.70 17104.65 88888.00 2019-07-24 11:30:07.000 205 33846.33 271.69 17104.68 88888.00 2019-07-24 11:30:08.000 205 33846.30 271.69 17104.68 88888.00 2019-07-24 11:30:09.000 205 33846.32 271.71 17104.73 88888.00 2019-07-24 11:30:10.000 205 33846.36 271.70 17104.75 37923.86 2019-07-24 11:30:11.000 205 33846.33 271.70 17104.72 88888.00 2019-07-24 11:30:12.000 205 33846.30 271.69 17104.72 88888.00 2019-07-24 11:30:13.000 205 33846.30 271.71 17104.71 88888.00 2019-07-24 11:30:14.000 205 33846.31 271.75 17104.72 88888.00 2019-07-24 11:30:15.000 205 33846.30 271.77 17104.76 37923.94 2019-07-24 11:30:16.000 205 33846.26 271.74 17104.76 88888.00 2019-07-24 11:30:17.000 205 33846.23 271.69 17104.78 88888.00 2019-07-24 11:30:18.000 205 33846.26 271.66 17104.80 88888.00 2019-07-24 11:30:19.000 205 33846.27 271.64 17104.76 88888.00 2019-07-24 11:30:20.000 205 33846.27 271.64 17104.73 37923.91 2019-07-24 11:30:21.000 205 33846.30 271.68 17104.74 88888.00 2019-07-24 11:30:22.000 205 33846.32 271.68 17104.71 88888.00 2019-07-24 11:30:23.000 205 33846.31 271.70 17104.70 88888.00 2019-07-24 11:30:24.000 205 33846.32 271.72 17104.69 88888.00 2019-07-24 11:30:25.000 205 33846.32 271.68 17104.71 37923.89 2019-07-24 11:30:26.000 205 33846.32 271.66 17104.72 88888.00 2019-07-24 11:30:27.000 205 33846.30 271.70 17104.78 88888.00 2019-07-24 11:30:28.000 205 33846.34 271.69 17104.82 88888.00 2019-07-24 11:30:29.000 205 33846.36 271.72 17104.84 88888.00 2019-07-24 11:30:30.000 205 33846.33 271.72 17104.84 37923.91 2019-07-24 11:30:31.000 205 33846.26 271.70 17104.83 88888.00 2019-07-24 11:30:32.000 205 33846.28 271.68 17104.83 88888.00 2019-07-24 11:30:33.000 205 33846.32 271.69 17104.80 88888.00 2019-07-24 11:30:34.000 205 33846.32 271.70 17104.81 88888.00 2019-07-24 11:30:35.000 205 33846.35 271.67 17104.80 37923.91 2019-07-24 11:30:36.000 205 33846.36 271.60 17104.80 88888.00 2019-07-24 11:30:37.000 205 33846.38 271.61 17104.82 88888.00 2019-07-24 11:30:38.000 205 33846.34 271.61 17104.81 88888.00 2019-07-24 11:30:39.000 205 33846.36 271.62 17104.86 88888.00 2019-07-24 11:30:40.000 205 33846.34 271.61 17104.86 37923.91 2019-07-24 11:30:41.000 205 33846.37 271.62 17104.87 88888.00 2019-07-24 11:30:42.000 205 33846.36 271.65 17104.90 88888.00 2019-07-24 11:30:43.000 205 33846.36 271.62 17104.89 88888.00 2019-07-24 11:30:44.000 205 33846.34 271.63 17104.84 88888.00 2019-07-24 11:30:45.000 205 33846.33 271.62 17104.81 37924.00 2019-07-24 11:30:46.000 205 33846.34 271.67 17104.83 88888.00 2019-07-24 11:30:47.000 205 33846.41 271.66 17104.87 88888.00 2019-07-24 11:30:48.000 205 33846.41 271.64 17104.86 88888.00 2019-07-24 11:30:49.000 205 33846.40 271.62 17104.85 88888.00 2019-07-24 11:30:50.000 205 33846.35 271.63 17104.87 37923.95 2019-07-24 11:30:51.000 205 33846.36 271.65 17104.86 88888.00 2019-07-24 11:30:52.000 205 33846.32 271.64 17104.83 88888.00 2019-07-24 11:30:53.000 205 33846.34 271.65 17104.82 88888.00 2019-07-24 11:30:54.000 205 33846.38 271.64 17104.87 88888.00 2019-07-24 11:30:55.000 205 33846.36 271.65 17104.88 37924.00 2019-07-24 11:30:56.000 205 33846.35 271.67 17104.90 88888.00 2019-07-24 11:30:57.000 205 33846.32 271.66 17104.92 88888.00 2019-07-24 11:30:58.000 205 33846.36 271.65 17104.88 88888.00 2019-07-24 11:30:59.000 205 33846.34 271.66 17104.89 88888.00 2019-07-24 11:31:00.000 205 33846.34 271.65 17104.93 37923.94 2019-07-24 11:31:01.000 205 33846.35 271.61 17104.91 88888.00 2019-07-24 11:31:02.000 205 33846.32 271.57 17104.91 88888.00 2019-07-24 11:31:03.000 205 33846.35 271.59 17104.90 88888.00 2019-07-24 11:31:04.000 205 33846.34 271.57 17104.89 88888.00 2019-07-24 11:31:05.000 205 33846.29 271.54 17104.85 37924.04 2019-07-24 11:31:06.000 205 33846.28 271.55 17104.87 88888.00 2019-07-24 11:31:07.000 205 33846.30 271.50 17104.89 88888.00 2019-07-24 11:31:08.000 205 33846.34 271.50 17104.90 88888.00 2019-07-24 11:31:09.000 205 33846.33 271.54 17104.91 88888.00 2019-07-24 11:31:10.000 205 33846.34 271.54 17104.92 37923.98 2019-07-24 11:31:11.000 205 33846.37 271.55 17104.93 88888.00 2019-07-24 11:31:12.000 205 33846.38 271.57 17104.92 88888.00 2019-07-24 11:31:13.000 205 33846.34 271.56 17104.90 88888.00 2019-07-24 11:31:14.000 205 33846.40 271.60 17104.94 88888.00 2019-07-24 11:31:15.000 205 33846.38 271.62 17104.95 37923.99 2019-07-24 11:31:16.000 205 33846.36 271.57 17104.93 88888.00 2019-07-24 11:31:17.000 205 33846.35 271.60 17104.95 88888.00 2019-07-24 11:31:18.000 205 33846.33 271.56 17104.97 88888.00 2019-07-24 11:31:19.000 205 33846.34 271.55 17104.97 88888.00 2019-07-24 11:31:20.000 205 33846.30 271.56 17104.97 37923.99 2019-07-24 11:31:21.000 205 33846.29 271.61 17104.95 88888.00 2019-07-24 11:31:22.000 205 33846.29 271.61 17104.96 88888.00 2019-07-24 11:31:23.000 205 33846.31 271.60 17104.98 88888.00 2019-07-24 11:31:24.000 205 33846.28 271.61 17104.97 88888.00 2019-07-24 11:31:25.000 205 33846.28 271.64 17104.95 37923.99 2019-07-24 11:31:26.000 205 33846.25 271.65 17104.98 88888.00 2019-07-24 11:31:27.000 205 33846.25 271.60 17105.00 88888.00 2019-07-24 11:31:28.000 205 33846.22 271.59 17105.00 88888.00 2019-07-24 11:31:29.000 205 33846.24 271.63 17104.99 88888.00 2019-07-24 11:31:30.000 205 33846.30 271.67 17104.97 37923.97 2019-07-24 11:31:31.000 205 33846.29 271.64 17104.92 88888.00 2019-07-24 11:31:32.000 205 33846.29 271.64 17104.93 88888.00 2019-07-24 11:31:33.000 205 33846.27 271.62 17104.96 88888.00 2019-07-24 11:31:34.000 205 33846.29 271.61 17104.97 88888.00 2019-07-24 11:31:35.000 205 33846.30 271.61 17104.98 37923.92 2019-07-24 11:31:36.000 205 33846.31 271.60 17104.98 88888.00 2019-07-24 11:31:37.000 205 33846.32 271.62 17104.97 88888.00 2019-07-24 11:31:38.000 205 33846.28 271.61 17104.97 88888.00 2019-07-24 11:31:39.000 205 33846.26 271.66 17104.97 88888.00 2019-07-24 11:31:40.000 205 33846.27 271.69 17104.97 37923.90 2019-07-24 11:31:41.000 205 33846.28 271.69 17104.97 88888.00 2019-07-24 11:31:42.000 205 33846.27 271.65 17104.97 88888.00 2019-07-24 11:31:43.000 205 33846.26 271.62 17104.94 88888.00 2019-07-24 11:31:44.000 205 33846.26 271.64 17104.98 88888.00 2019-07-24 11:31:45.000 205 33846.23 271.68 17104.98 37923.94 2019-07-24 11:31:46.000 205 33846.25 271.69 17104.96 88888.00 2019-07-24 11:31:47.000 205 33846.28 271.66 17104.96 88888.00 2019-07-24 11:31:48.000 205 33846.24 271.68 17104.97 88888.00 2019-07-24 11:31:49.000 205 33846.23 271.68 17104.99 88888.00 2019-07-24 11:31:50.000 205 33846.22 271.67 17104.99 37923.98 2019-07-24 11:31:51.000 205 33846.18 271.66 17104.98 88888.00 2019-07-24 11:31:52.000 205 33846.19 271.69 17105.01 88888.00 2019-07-24 11:31:53.000 205 33846.23 271.71 17104.99 88888.00 2019-07-24 11:31:54.000 205 33846.23 271.70 17105.02 88888.00 2019-07-24 11:31:55.000 205 33846.19 271.69 17104.99 37923.97 2019-07-24 11:31:56.000 205 33846.22 271.68 17104.98 88888.00 2019-07-24 11:31:57.000 205 33846.22 271.69 17104.99 88888.00 2019-07-24 11:31:58.000 205 33846.21 271.74 17105.00 88888.00 2019-07-24 11:31:59.000 205 33846.20 271.77 17104.98 88888.00 2019-07-24 11:32:00.000 205 33846.21 271.72 17105.01 37923.90 2019-07-24 11:32:01.000 205 33846.23 271.73 17104.99 88888.00 2019-07-24 11:32:02.000 205 33846.25 271.69 17105.01 88888.00 2019-07-24 11:32:03.000 205 33846.23 271.69 17105.02 88888.00 2019-07-24 11:32:04.000 205 33846.24 271.67 17105.04 88888.00 2019-07-24 11:32:05.000 205 33846.23 271.65 17105.02 37923.90 2019-07-24 11:32:06.000 205 33846.21 271.69 17105.04 88888.00 2019-07-24 11:32:07.000 205 33846.22 271.67 17105.07 88888.00 2019-07-24 11:32:08.000 205 33846.23 271.66 17105.06 88888.00 2019-07-24 11:32:09.000 205 33846.27 271.68 17105.05 88888.00 2019-07-24 11:32:10.000 205 33846.27 271.68 17105.04 37923.95 2019-07-24 11:32:11.000 205 33846.25 271.64 17105.06 88888.00 2019-07-24 11:32:12.000 205 33846.21 271.61 17105.08 88888.00 2019-07-24 11:32:13.000 205 33846.19 271.59 17105.04 88888.00 2019-07-24 11:32:14.000 205 33846.22 271.56 17105.02 88888.00 2019-07-24 11:32:15.000 205 33846.23 271.59 17105.00 37923.98 2019-07-24 11:32:16.000 205 33846.20 271.64 17105.01 88888.00 2019-07-24 11:32:17.000 205 33846.22 271.66 17105.03 88888.00 2019-07-24 11:32:18.000 205 33846.22 271.65 17105.04 88888.00 2019-07-24 11:32:19.000 205 33846.18 271.66 17105.07 88888.00 2019-07-24 11:32:20.000 205 33846.17 271.66 17105.02 37923.96 2019-07-24 11:32:21.000 205 33846.15 271.63 17105.03 88888.00 2019-07-24 11:32:22.000 205 33846.16 271.60 17105.04 88888.00 2019-07-24 11:32:23.000 205 33846.20 271.65 17105.09 88888.00 2019-07-24 11:32:24.000 205 33846.19 271.64 17105.09 88888.00 2019-07-24 11:32:25.000 205 33846.15 271.65 17105.08 37924.00 2019-07-24 11:32:26.000 205 33846.11 271.66 17105.08 88888.00 2019-07-24 11:32:27.000 205 33846.13 271.65 17105.04 88888.00 2019-07-24 11:32:28.000 205 33846.15 271.62 17105.05 88888.00 2019-07-24 11:32:29.000 205 33846.17 271.62 17105.05 88888.00 2019-07-24 11:32:30.000 205 33846.16 271.64 17105.06 37923.97 2019-07-24 11:32:31.000 205 33846.17 271.66 17105.08 88888.00 2019-07-24 11:32:32.000 205 33846.19 271.62 17105.08 88888.00 2019-07-24 11:32:33.000 205 33846.18 271.62 17105.12 88888.00 2019-07-24 11:32:34.000 205 33846.18 271.58 17105.13 88888.00 2019-07-24 11:32:35.000 205 33846.17 271.57 17105.16 37923.84 2019-07-24 11:32:36.000 205 33846.16 271.60 17105.14 88888.00 2019-07-24 11:32:37.000 205 33846.18 271.62 17105.10 88888.00 2019-07-24 11:32:38.000 205 33846.17 271.58 17105.07 88888.00 2019-07-24 11:32:39.000 205 33846.21 271.57 17105.06 88888.00 2019-07-24 11:32:40.000 205 33846.19 271.55 17105.10 37924.00 2019-07-24 11:32:41.000 205 33846.22 271.57 17105.14 88888.00 2019-07-24 11:32:42.000 205 33846.20 271.53 17105.12 88888.00 2019-07-24 11:32:43.000 205 33846.21 271.53 17105.09 88888.00 2019-07-24 11:32:44.000 205 33846.22 271.52 17105.11 88888.00 2019-07-24 11:32:45.000 205 33846.21 271.52 17105.13 37923.92 2019-07-24 11:32:46.000 205 33846.18 271.52 17105.11 88888.00 2019-07-24 11:32:47.000 205 33846.17 271.56 17105.10 88888.00 2019-07-24 11:32:48.000 205 33846.15 271.54 17105.11 88888.00 2019-07-24 11:32:49.000 205 33846.15 271.52 17105.15 88888.00 2019-07-24 11:32:50.000 205 33846.18 271.52 17105.18 37924.05 2019-07-24 11:32:51.000 205 33846.16 271.53 17105.14 88888.00 2019-07-24 11:32:52.000 205 33846.14 271.53 17105.16 88888.00 2019-07-24 11:32:53.000 205 33846.16 271.50 17105.18 88888.00 2019-07-24 11:32:54.000 205 33846.18 271.52 17105.21 88888.00 2019-07-24 11:32:55.000 205 33846.21 271.53 17105.19 37923.95 2019-07-24 11:32:56.000 205 33846.19 271.47 17105.15 88888.00 2019-07-24 11:32:57.000 205 33846.18 271.50 17105.12 88888.00 2019-07-24 11:32:58.000 205 33846.21 271.54 17105.17 88888.00 2019-07-24 11:32:59.000 205 33846.21 271.54 17105.19 88888.00 2019-07-24 11:33:00.000 205 33846.16 271.49 17105.19 37923.94 2019-07-24 11:33:01.000 205 33846.18 271.48 17105.19 88888.00 2019-07-24 11:33:02.000 205 33846.18 271.44 17105.16 88888.00 2019-07-24 11:33:03.000 205 33846.19 271.45 17105.19 88888.00 2019-07-24 11:33:04.000 205 33846.15 271.45 17105.23 88888.00 2019-07-24 11:33:05.000 205 33846.13 271.48 17105.24 37923.96 2019-07-24 11:33:06.000 205 33846.14 271.48 17105.23 88888.00 2019-07-24 11:33:07.000 205 33846.12 271.42 17105.20 88888.00 2019-07-24 11:33:08.000 205 33846.11 271.41 17105.16 88888.00 2019-07-24 11:33:09.000 205 33846.12 271.41 17105.19 88888.00 2019-07-24 11:33:10.000 205 33846.09 271.41 17105.22 37923.94 2019-07-24 11:33:11.000 205 33846.09 271.42 17105.21 88888.00 2019-07-24 11:33:12.000 205 33846.10 271.43 17105.18 88888.00 2019-07-24 11:33:13.000 205 33846.10 271.45 17105.17 88888.00 2019-07-24 11:33:14.000 205 33846.08 271.43 17105.19 88888.00 2019-07-24 11:33:15.000 205 33846.07 271.39 17105.25 37923.94 2019-07-24 11:33:16.000 205 33846.05 271.39 17105.28 88888.00 2019-07-24 11:33:17.000 205 33846.08 271.41 17105.27 88888.00 2019-07-24 11:33:18.000 205 33846.07 271.40 17105.28 88888.00 2019-07-24 11:33:19.000 205 33846.09 271.41 17105.26 88888.00 2019-07-24 11:33:20.000 205 33846.08 271.41 17105.23 37923.87 2019-07-24 11:33:21.000 205 33846.09 271.40 17105.24 88888.00 2019-07-24 11:33:22.000 205 33846.08 271.41 17105.25 88888.00 2019-07-24 11:33:23.000 205 33846.06 271.42 17105.19 88888.00 2019-07-24 11:33:24.000 205 33846.06 271.43 17105.16 88888.00 2019-07-24 11:33:25.000 205 33846.08 271.40 17105.18 37923.83 2019-07-24 11:33:26.000 205 33846.06 271.37 17105.20 88888.00 2019-07-24 11:33:27.000 205 33846.05 271.38 17105.22 88888.00 2019-07-24 11:33:28.000 205 33846.10 271.36 17105.23 88888.00 2019-07-24 11:33:29.000 205 33846.10 271.33 17105.24 88888.00 2019-07-24 11:33:30.000 205 33846.08 271.35 17105.20 37923.90 2019-07-24 11:33:31.000 205 33846.09 271.42 17105.19 88888.00 2019-07-24 11:33:32.000 205 33846.06 271.42 17105.20 88888.00 2019-07-24 11:33:33.000 205 33846.06 271.38 17105.23 88888.00 2019-07-24 11:33:34.000 205 33846.09 271.34 17105.21 88888.00 2019-07-24 11:33:35.000 205 33846.13 271.30 17105.21 37923.88 2019-07-24 11:33:36.000 205 33846.11 271.30 17105.23 88888.00 2019-07-24 11:33:37.000 205 33846.08 271.28 17105.25 88888.00 2019-07-24 11:33:38.000 205 33846.11 271.25 17105.23 88888.00 2019-07-24 11:33:39.000 205 33846.07 271.26 17105.22 88888.00 2019-07-24 11:33:40.000 205 33846.07 271.25 17105.23 37923.94 2019-07-24 11:33:41.000 205 33846.11 271.27 17105.28 88888.00 2019-07-24 11:33:42.000 205 33846.10 271.31 17105.31 88888.00 2019-07-24 11:33:43.000 205 33846.09 271.33 17105.30 88888.00 2019-07-24 11:33:44.000 205 33846.06 271.27 17105.32 88888.00 2019-07-24 11:33:45.000 205 33846.09 271.30 17105.31 37923.94 2019-07-24 11:33:46.000 205 33846.09 271.32 17105.30 88888.00 2019-07-24 11:33:47.000 205 33846.05 271.32 17105.32 88888.00 2019-07-24 11:33:48.000 205 33846.05 271.29 17105.36 88888.00 2019-07-24 11:33:49.000 205 33846.06 271.28 17105.31 88888.00 2019-07-24 11:33:50.000 205 33846.04 271.30 17105.30 37923.89 2019-07-24 11:33:51.000 205 33846.03 271.28 17105.29 88888.00 2019-07-24 11:33:52.000 205 33846.04 271.26 17105.33 88888.00 2019-07-24 11:33:53.000 205 33846.02 271.19 17105.34 88888.00 2019-07-24 11:33:54.000 205 33845.99 271.18 17105.32 88888.00 2019-07-24 11:33:55.000 205 33846.00 271.19 17105.32 37923.90 2019-07-24 11:33:56.000 205 33846.01 271.21 17105.35 88888.00 2019-07-24 11:33:57.000 205 33846.03 271.22 17105.32 88888.00 2019-07-24 11:33:58.000 205 33846.02 271.19 17105.36 88888.00 2019-07-24 11:33:59.000 205 33846.02 271.20 17105.39 88888.00 2019-07-24 11:34:00.000 205 33846.07 271.18 17105.38 37923.85 2019-07-24 11:34:01.000 205 33846.08 271.18 17105.33 88888.00 2019-07-24 11:34:02.000 205 33846.06 271.23 17105.31 88888.00 2019-07-24 11:34:03.000 205 33846.06 271.23 17105.35 88888.00 2019-07-24 11:34:04.000 205 33846.11 271.21 17105.38 88888.00 2019-07-24 11:34:05.000 205 33846.10 271.17 17105.38 37923.92 2019-07-24 11:34:06.000 205 33846.03 271.15 17105.37 88888.00 2019-07-24 11:34:07.000 205 33846.05 271.17 17105.31 88888.00 2019-07-24 11:34:08.000 205 33846.05 271.15 17105.29 88888.00 2019-07-24 11:34:09.000 205 33846.09 271.09 17105.36 88888.00 2019-07-24 11:34:10.000 205 33846.08 271.06 17105.37 37923.91 2019-07-24 11:34:11.000 205 33846.11 271.11 17105.37 88888.00 2019-07-24 11:34:12.000 205 33846.12 271.15 17105.37 88888.00 2019-07-24 11:34:13.000 205 33846.12 271.16 17105.35 88888.00 2019-07-24 11:34:14.000 205 33846.15 271.11 17105.37 88888.00 2019-07-24 11:34:15.000 205 33846.16 271.09 17105.36 37923.86 2019-07-24 11:34:16.000 205 33846.13 271.08 17105.37 88888.00 2019-07-24 11:34:17.000 205 33846.09 271.06 17105.37 88888.00 2019-07-24 11:34:18.000 205 33846.07 271.07 17105.37 88888.00 2019-07-24 11:34:19.000 205 33846.10 271.08 17105.36 88888.00 2019-07-24 11:34:20.000 205 33846.11 271.10 17105.39 37924.00 2019-07-24 11:34:21.000 205 33846.14 271.13 17105.43 88888.00 2019-07-24 11:34:22.000 205 33846.16 271.11 17105.43 88888.00 2019-07-24 11:34:23.000 205 33846.15 271.06 17105.46 88888.00 2019-07-24 11:34:24.000 205 33846.11 271.03 17105.48 88888.00 2019-07-24 11:34:25.000 205 33846.11 271.02 17105.48 37923.92 2019-07-24 11:34:26.000 205 33846.09 271.00 17105.46 88888.00 2019-07-24 11:34:27.000 205 33846.06 270.98 17105.47 88888.00 2019-07-24 11:34:28.000 205 33846.09 270.95 17105.48 88888.00 2019-07-24 11:34:29.000 205 33846.10 271.01 17105.48 88888.00 2019-07-24 11:34:30.000 205 33846.08 271.03 17105.47 37923.92 2019-07-24 11:34:31.000 205 33846.06 271.02 17105.42 88888.00 2019-07-24 11:34:32.000 205 33846.08 271.02 17105.49 88888.00 2019-07-24 11:34:33.000 205 33846.10 271.01 17105.48 88888.00 2019-07-24 11:34:34.000 205 33846.10 271.03 17105.49 88888.00 2019-07-24 11:34:35.000 205 33846.06 271.02 17105.44 37923.98 2019-07-24 11:34:36.000 205 33846.06 271.02 17105.44 88888.00 2019-07-24 11:34:37.000 205 33846.07 271.03 17105.44 88888.00 2019-07-24 11:34:38.000 205 33846.05 271.02 17105.49 88888.00 2019-07-24 11:34:39.000 205 33846.08 270.99 17105.45 88888.00 2019-07-24 11:34:40.000 205 33846.06 271.00 17105.45 37923.99 2019-07-24 11:34:41.000 205 33846.06 271.01 17105.48 88888.00 2019-07-24 11:34:42.000 205 33846.06 271.03 17105.46 88888.00 2019-07-24 11:34:43.000 205 33846.11 271.07 17105.46 88888.00 2019-07-24 11:34:44.000 205 33846.13 271.05 17105.44 88888.00 2019-07-24 11:34:45.000 205 33846.09 271.01 17105.42 37923.99 2019-07-24 11:34:46.000 205 33846.09 271.06 17105.47 88888.00 2019-07-24 11:34:47.000 205 33846.11 271.06 17105.48 88888.00 2019-07-24 11:34:48.000 205 33846.12 271.04 17105.51 88888.00 2019-07-24 11:34:49.000 205 33846.13 270.99 17105.48 88888.00 2019-07-24 11:34:50.000 205 33846.11 270.99 17105.48 37924.01 2019-07-24 11:34:51.000 205 33846.12 271.04 17105.48 88888.00 2019-07-24 11:34:52.000 205 33846.12 271.03 17105.50 88888.00 2019-07-24 11:34:53.000 205 33846.13 271.03 17105.50 88888.00 2019-07-24 11:34:54.000 205 33846.14 271.00 17105.50 88888.00 2019-07-24 11:34:55.000 205 33846.18 270.95 17105.53 37923.95 2019-07-24 11:34:56.000 205 33846.15 271.00 17105.54 88888.00 2019-07-24 11:34:57.000 205 33846.17 271.02 17105.54 88888.00 2019-07-24 11:34:58.000 205 33846.16 271.04 17105.54 88888.00 2019-07-24 11:34:59.000 205 33846.13 271.02 17105.51 88888.00 2019-07-24 11:35:00.000 205 33846.13 271.04 17105.53 37923.94 2019-07-24 11:35:01.000 205 33846.12 271.02 17105.50 88888.00 2019-07-24 11:35:02.000 205 33846.17 271.03 17105.51 88888.00 2019-07-24 11:35:03.000 205 33846.11 271.05 17105.46 88888.00 2019-07-24 11:35:04.000 205 33846.09 271.04 17105.46 88888.00 2019-07-24 11:35:05.000 205 33846.12 271.06 17105.46 37923.96 2019-07-24 11:35:06.000 205 33846.11 271.05 17105.47 88888.00 2019-07-24 11:35:07.000 205 33846.12 271.06 17105.46 88888.00 2019-07-24 11:35:08.000 205 33846.09 271.05 17105.46 88888.00 2019-07-24 11:35:09.000 205 33846.10 271.05 17105.51 88888.00 2019-07-24 11:35:10.000 205 33846.08 271.05 17105.49 37924.01 2019-07-24 11:35:11.000 205 33846.09 271.05 17105.48 88888.00 2019-07-24 11:35:12.000 205 33846.11 271.00 17105.49 88888.00 2019-07-24 11:35:13.000 205 33846.13 271.00 17105.50 88888.00 2019-07-24 11:35:14.000 205 33846.12 270.98 17105.50 88888.00 2019-07-24 11:35:15.000 205 33846.14 270.95 17105.49 37923.90 2019-07-24 11:35:16.000 205 33846.11 270.95 17105.45 88888.00 2019-07-24 11:35:17.000 205 33846.08 270.96 17105.43 88888.00 2019-07-24 11:35:18.000 205 33846.07 270.99 17105.48 88888.00 2019-07-24 11:35:19.000 205 33846.07 270.95 17105.50 88888.00 2019-07-24 11:35:20.000 205 33846.08 270.94 17105.47 37924.03 2019-07-24 11:35:21.000 205 33846.09 270.98 17105.48 88888.00 2019-07-24 11:35:22.000 205 33846.12 270.98 17105.48 88888.00 2019-07-24 11:35:23.000 205 33846.15 270.98 17105.51 88888.00 2019-07-24 11:35:24.000 205 33846.14 270.94 17105.50 88888.00 2019-07-24 11:35:25.000 205 33846.13 270.94 17105.53 37924.05 2019-07-24 11:35:26.000 205 33846.13 270.93 17105.59 88888.00 2019-07-24 11:35:27.000 205 33846.12 270.88 17105.58 88888.00 2019-07-24 11:35:28.000 205 33846.10 270.88 17105.57 88888.00 2019-07-24 11:35:29.000 205 33846.10 270.92 17105.56 88888.00 2019-07-24 11:35:30.000 205 33846.08 270.92 17105.55 37923.95 2019-07-24 11:35:31.000 205 33846.11 270.96 17105.57 88888.00 2019-07-24 11:35:32.000 205 33846.10 270.94 17105.59 88888.00 2019-07-24 11:35:33.000 205 33846.09 270.93 17105.59 88888.00 2019-07-24 11:35:34.000 205 33846.09 270.94 17105.57 88888.00 2019-07-24 11:35:35.000 205 33846.09 270.94 17105.57 37923.99 2019-07-24 11:35:36.000 205 33846.06 270.96 17105.57 88888.00 2019-07-24 11:35:37.000 205 33846.03 270.96 17105.61 88888.00 2019-07-24 11:35:38.000 205 33846.03 270.95 17105.58 88888.00 2019-07-24 11:35:39.000 205 33846.05 270.96 17105.58 88888.00 2019-07-24 11:35:40.000 205 33846.05 270.96 17105.58 37924.03 2019-07-24 11:35:41.000 205 33846.07 270.92 17105.58 88888.00 2019-07-24 11:35:42.000 205 33846.05 270.89 17105.56 88888.00 2019-07-24 11:35:43.000 205 33846.07 270.86 17105.55 88888.00 2019-07-24 11:35:44.000 205 33846.09 270.87 17105.52 88888.00 2019-07-24 11:35:45.000 205 33846.14 270.88 17105.57 37924.01 2019-07-24 11:35:46.000 205 33846.14 270.92 17105.57 88888.00 2019-07-24 11:35:47.000 205 33846.14 270.92 17105.53 88888.00 2019-07-24 11:35:48.000 205 33846.12 270.92 17105.55 88888.00 2019-07-24 11:35:49.000 205 33846.12 270.90 17105.54 88888.00 2019-07-24 11:35:50.000 205 33846.12 270.89 17105.53 37923.90 2019-07-24 11:35:51.000 205 33846.11 270.87 17105.56 88888.00 2019-07-24 11:35:52.000 205 33846.10 270.89 17105.58 88888.00 2019-07-24 11:35:53.000 205 33846.10 270.94 17105.59 88888.00 2019-07-24 11:35:54.000 205 33846.14 270.92 17105.58 88888.00 2019-07-24 11:35:55.000 205 33846.13 270.90 17105.54 37924.03 2019-07-24 11:35:56.000 205 33846.13 270.86 17105.60 88888.00 2019-07-24 11:35:57.000 205 33846.12 270.85 17105.64 88888.00 2019-07-24 11:35:58.000 205 33846.12 270.86 17105.65 88888.00 2019-07-24 11:35:59.000 205 33846.11 270.89 17105.59 88888.00 2019-07-24 11:36:00.000 205 33846.09 270.89 17105.62 37924.00 2019-07-24 11:36:01.000 205 33846.10 270.86 17105.64 88888.00 2019-07-24 11:36:02.000 205 33846.09 270.85 17105.63 88888.00 2019-07-24 11:36:03.000 205 33846.08 270.86 17105.61 88888.00 2019-07-24 11:36:04.000 205 33846.11 270.83 17105.64 88888.00 2019-07-24 11:36:05.000 205 33846.13 270.83 17105.65 37924.08 2019-07-24 11:36:06.000 205 33846.15 270.84 17105.61 88888.00 2019-07-24 11:36:07.000 205 33846.14 270.81 17105.60 88888.00 2019-07-24 11:36:08.000 205 33846.14 270.83 17105.63 88888.00 2019-07-24 11:36:09.000 205 33846.14 270.85 17105.64 88888.00 2019-07-24 11:36:10.000 205 33846.13 270.85 17105.68 37924.11 2019-07-24 11:36:11.000 205 33846.14 270.85 17105.66 88888.00 2019-07-24 11:36:12.000 205 33846.13 270.80 17105.64 88888.00 2019-07-24 11:36:13.000 205 33846.10 270.76 17105.64 88888.00 2019-07-24 11:36:14.000 205 33846.11 270.80 17105.63 88888.00 2019-07-24 11:36:15.000 205 33846.14 270.83 17105.65 37924.07 2019-07-24 11:36:16.000 205 33846.19 270.82 17105.69 88888.00 2019-07-24 11:36:17.000 205 33846.20 270.77 17105.69 88888.00 2019-07-24 11:36:18.000 205 33846.20 270.76 17105.68 88888.00 2019-07-24 11:36:19.000 205 33846.17 270.73 17105.63 88888.00 2019-07-24 11:36:20.000 205 33846.19 270.73 17105.61 37924.10 2019-07-24 11:36:21.000 205 33846.18 270.71 17105.63 88888.00 2019-07-24 11:36:22.000 205 33846.18 270.69 17105.67 88888.00 2019-07-24 11:36:23.000 205 33846.17 270.69 17105.68 88888.00 2019-07-24 11:36:24.000 205 33846.18 270.71 17105.65 88888.00 2019-07-24 11:36:25.000 205 33846.18 270.72 17105.66 37924.16 2019-07-24 11:36:26.000 205 33846.18 270.68 17105.68 88888.00 2019-07-24 11:36:27.000 205 33846.19 270.71 17105.71 88888.00 2019-07-24 11:36:28.000 205 33846.21 270.67 17105.68 88888.00 2019-07-24 11:36:29.000 205 33846.21 270.73 17105.69 88888.00 2019-07-24 11:36:30.000 205 33846.18 270.81 17105.73 37924.14 2019-07-24 11:36:31.000 205 33846.22 270.80 17105.70 88888.00 2019-07-24 11:36:32.000 205 33846.21 270.77 17105.69 88888.00 2019-07-24 11:36:33.000 205 33846.23 270.77 17105.70 88888.00 2019-07-24 11:36:34.000 205 33846.19 270.73 17105.68 88888.00 2019-07-24 11:36:35.000 205 33846.17 270.73 17105.65 37924.18 2019-07-24 11:36:36.000 205 33846.18 270.77 17105.66 88888.00 2019-07-24 11:36:37.000 205 33846.24 270.77 17105.66 88888.00 2019-07-24 11:36:38.000 205 33846.20 270.74 17105.64 88888.00 2019-07-24 11:36:39.000 205 33846.17 270.70 17105.62 88888.00 2019-07-24 11:36:40.000 205 33846.16 270.73 17105.65 37924.13 2019-07-24 11:36:41.000 205 33846.17 270.72 17105.65 88888.00 2019-07-24 11:36:42.000 205 33846.20 270.71 17105.67 88888.00 2019-07-24 11:36:43.000 205 33846.19 270.70 17105.67 88888.00 2019-07-24 11:36:44.000 205 33846.20 270.69 17105.66 88888.00 2019-07-24 11:36:45.000 205 33846.22 270.67 17105.68 37924.19 2019-07-24 11:36:46.000 205 33846.21 270.71 17105.69 88888.00 2019-07-24 11:36:47.000 205 33846.22 270.71 17105.69 88888.00 2019-07-24 11:36:48.000 205 33846.20 270.69 17105.71 88888.00 2019-07-24 11:36:49.000 205 33846.20 270.68 17105.70 88888.00 2019-07-24 11:36:50.000 205 33846.19 270.65 17105.68 37924.14 2019-07-24 11:36:51.000 205 33846.21 270.65 17105.73 88888.00 2019-07-24 11:36:52.000 205 33846.24 270.67 17105.70 88888.00 2019-07-24 11:36:53.000 205 33846.22 270.65 17105.67 88888.00 2019-07-24 11:36:54.000 205 33846.20 270.71 17105.64 88888.00 2019-07-24 11:36:55.000 205 33846.22 270.71 17105.60 37924.21 2019-07-24 11:36:56.000 205 33846.19 270.73 17105.56 88888.00 2019-07-24 11:36:57.000 205 33846.19 270.72 17105.59 88888.00 2019-07-24 11:36:58.000 205 33846.17 270.73 17105.60 88888.00 2019-07-24 11:36:59.000 205 33846.19 270.72 17105.62 88888.00 2019-07-24 11:37:00.000 205 33846.19 270.70 17105.66 37924.24 2019-07-24 11:37:01.000 205 33846.21 270.71 17105.67 88888.00 2019-07-24 11:37:02.000 205 33846.21 270.72 17105.68 88888.00 2019-07-24 11:37:03.000 205 33846.22 270.73 17105.73 88888.00 2019-07-24 11:37:04.000 205 33846.20 270.72 17105.73 88888.00 2019-07-24 11:37:05.000 205 33846.18 270.74 17105.70 37924.19 2019-07-24 11:37:06.000 205 33846.14 270.73 17105.67 88888.00 2019-07-24 11:37:07.000 205 33846.18 270.75 17105.67 88888.00 2019-07-24 11:37:08.000 205 33846.20 270.71 17105.67 88888.00 2019-07-24 11:37:09.000 205 33846.20 270.69 17105.66 88888.00 2019-07-24 11:37:10.000 205 33846.21 270.69 17105.69 37924.27 2019-07-24 11:37:11.000 205 33846.21 270.72 17105.68 88888.00 2019-07-24 11:37:12.000 205 33846.20 270.73 17105.66 88888.00 2019-07-24 11:37:13.000 205 33846.18 270.70 17105.63 88888.00 2019-07-24 11:37:14.000 205 33846.17 270.68 17105.63 88888.00 2019-07-24 11:37:15.000 205 33846.18 270.67 17105.63 37924.17 2019-07-24 11:37:16.000 205 33846.15 270.64 17105.62 88888.00 2019-07-24 11:37:17.000 205 33846.16 270.64 17105.68 88888.00 2019-07-24 11:37:18.000 205 33846.17 270.69 17105.64 88888.00 2019-07-24 11:37:19.000 205 33846.19 270.68 17105.64 88888.00 2019-07-24 11:37:20.000 205 33846.21 270.70 17105.63 37924.20 2019-07-24 11:37:21.000 205 33846.24 270.69 17105.63 88888.00 2019-07-24 11:37:22.000 205 33846.23 270.65 17105.64 88888.00 2019-07-24 11:37:23.000 205 33846.27 270.65 17105.59 88888.00 2019-07-24 11:37:24.000 205 33846.27 270.66 17105.61 88888.00 2019-07-24 11:37:25.000 205 33846.26 270.65 17105.64 37924.14 2019-07-24 11:37:26.000 205 33846.31 270.61 17105.67 88888.00 2019-07-24 11:37:27.000 205 33846.30 270.60 17105.66 88888.00 2019-07-24 11:37:28.000 205 33846.25 270.61 17105.69 88888.00 2019-07-24 11:37:29.000 205 33846.25 270.62 17105.65 88888.00 2019-07-24 11:37:30.000 205 33846.29 270.58 17105.66 37924.26 2019-07-24 11:37:31.000 205 33846.32 270.64 17105.69 88888.00 2019-07-24 11:37:32.000 205 33846.32 270.68 17105.70 88888.00 2019-07-24 11:37:33.000 205 33846.35 270.64 17105.70 88888.00 2019-07-24 11:37:34.000 205 33846.34 270.61 17105.67 88888.00 2019-07-24 11:37:35.000 205 33846.39 270.64 17105.67 37924.27 2019-07-24 11:37:36.000 205 33846.37 270.63 17105.70 88888.00 2019-07-24 11:37:37.000 205 33846.38 270.65 17105.72 88888.00 2019-07-24 11:37:38.000 205 33846.37 270.64 17105.72 88888.00 2019-07-24 11:37:39.000 205 33846.35 270.63 17105.70 88888.00 2019-07-24 11:37:40.000 205 33846.31 270.63 17105.68 37924.35 2019-07-24 11:37:41.000 205 33846.31 270.64 17105.68 88888.00 2019-07-24 11:37:42.000 205 33846.34 270.62 17105.73 88888.00 2019-07-24 11:37:43.000 205 33846.36 270.63 17105.71 88888.00 2019-07-24 11:37:44.000 205 33846.36 270.62 17105.74 88888.00 2019-07-24 11:37:45.000 205 33846.38 270.62 17105.73 37924.30 2019-07-24 11:37:46.000 205 33846.39 270.59 17105.70 88888.00 2019-07-24 11:37:47.000 205 33846.38 270.59 17105.72 88888.00 2019-07-24 11:37:48.000 205 33846.38 270.62 17105.74 88888.00 2019-07-24 11:37:49.000 205 33846.40 270.62 17105.77 88888.00 2019-07-24 11:37:50.000 205 33846.37 270.60 17105.73 37924.34 2019-07-24 11:37:51.000 205 33846.39 270.59 17105.74 88888.00 2019-07-24 11:37:52.000 205 33846.37 270.57 17105.75 88888.00 2019-07-24 11:37:53.000 205 33846.38 270.59 17105.72 88888.00 2019-07-24 11:37:54.000 205 33846.39 270.58 17105.75 88888.00 2019-07-24 11:37:55.000 205 33846.41 270.56 17105.76 37924.39 2019-07-24 11:37:56.000 205 33846.40 270.61 17105.76 88888.00 2019-07-24 11:37:57.000 205 33846.40 270.63 17105.72 88888.00 2019-07-24 11:37:58.000 205 33846.42 270.58 17105.70 88888.00 2019-07-24 11:37:59.000 205 33846.41 270.56 17105.75 88888.00 2019-07-24 11:38:00.000 205 33846.39 270.57 17105.78 37924.34 2019-07-24 11:38:01.000 205 33846.35 270.57 17105.75 88888.00 2019-07-24 11:38:02.000 205 33846.36 270.60 17105.73 88888.00 2019-07-24 11:38:03.000 205 33846.35 270.56 17105.75 88888.00 2019-07-24 11:38:04.000 205 33846.40 270.57 17105.78 88888.00 2019-07-24 11:38:05.000 205 33846.42 270.58 17105.74 37924.42 2019-07-24 11:38:06.000 205 33846.42 270.56 17105.80 88888.00 2019-07-24 11:38:07.000 205 33846.47 270.58 17105.84 88888.00 2019-07-24 11:38:08.000 205 33846.48 270.58 17105.84 88888.00 2019-07-24 11:38:09.000 205 33846.46 270.60 17105.82 88888.00 2019-07-24 11:38:10.000 205 33846.43 270.59 17105.76 37924.41 2019-07-24 11:38:11.000 205 33846.45 270.56 17105.75 88888.00 2019-07-24 11:38:12.000 205 33846.45 270.60 17105.74 88888.00 2019-07-24 11:38:13.000 205 33846.45 270.59 17105.74 88888.00 2019-07-24 11:38:14.000 205 33846.46 270.59 17105.76 88888.00 2019-07-24 11:38:15.000 205 33846.45 270.58 17105.78 37924.38 2019-07-24 11:38:16.000 205 33846.41 270.59 17105.76 88888.00 2019-07-24 11:38:17.000 205 33846.44 270.61 17105.74 88888.00 2019-07-24 11:38:18.000 205 33846.48 270.57 17105.76 88888.00 2019-07-24 11:38:19.000 205 33846.46 270.57 17105.77 88888.00 2019-07-24 11:38:20.000 205 33846.47 270.57 17105.77 37924.34 2019-07-24 11:38:21.000 205 33846.48 270.58 17105.75 88888.00 2019-07-24 11:38:22.000 205 33846.41 270.60 17105.71 88888.00 2019-07-24 11:38:23.000 205 33846.42 270.60 17105.72 88888.00 2019-07-24 11:38:24.000 205 33846.44 270.57 17105.72 88888.00 2019-07-24 11:38:25.000 205 33846.47 270.58 17105.73 37924.46 2019-07-24 11:38:26.000 205 33846.48 270.61 17105.72 88888.00 2019-07-24 11:38:27.000 205 33846.45 270.58 17105.75 88888.00 2019-07-24 11:38:28.000 205 33846.48 270.57 17105.75 88888.00 2019-07-24 11:38:29.000 205 33846.52 270.58 17105.77 88888.00 2019-07-24 11:38:30.000 205 33846.50 270.57 17105.81 37924.39 2019-07-24 11:38:31.000 205 33846.50 270.56 17105.84 88888.00 2019-07-24 11:38:32.000 205 33846.50 270.58 17105.86 88888.00 2019-07-24 11:38:33.000 205 33846.51 270.54 17105.87 88888.00 2019-07-24 11:38:34.000 205 33846.47 270.56 17105.89 88888.00 2019-07-24 11:38:35.000 205 33846.47 270.57 17105.89 37924.53 2019-07-24 11:38:36.000 205 33846.49 270.58 17105.86 88888.00 2019-07-24 11:38:37.000 205 33846.48 270.57 17105.86 88888.00 2019-07-24 11:38:38.000 205 33846.47 270.59 17105.86 88888.00 2019-07-24 11:38:39.000 205 33846.49 270.60 17105.86 88888.00 2019-07-24 11:38:40.000 205 33846.46 270.61 17105.89 37924.49 2019-07-24 11:38:41.000 205 33846.47 270.58 17105.89 88888.00 2019-07-24 11:38:42.000 205 33846.47 270.59 17105.89 88888.00 2019-07-24 11:38:43.000 205 33846.48 270.61 17105.91 88888.00 2019-07-24 11:38:44.000 205 33846.49 270.61 17105.93 88888.00 2019-07-24 11:38:45.000 205 33846.47 270.60 17105.94 37924.44 2019-07-24 11:38:46.000 205 33846.46 270.58 17105.90 88888.00 2019-07-24 11:38:47.000 205 33846.49 270.57 17105.88 88888.00 2019-07-24 11:38:48.000 205 33846.48 270.55 17105.89 88888.00 2019-07-24 11:38:49.000 205 33846.47 270.54 17105.89 88888.00 2019-07-24 11:38:50.000 205 33846.51 270.55 17105.89 37924.56 2019-07-24 11:38:51.000 205 33846.51 270.54 17105.93 88888.00 2019-07-24 11:38:52.000 205 33846.47 270.52 17105.94 88888.00 2019-07-24 11:38:53.000 205 33846.47 270.53 17105.92 88888.00 2019-07-24 11:38:54.000 205 33846.47 270.54 17105.92 88888.00 2019-07-24 11:38:55.000 205 33846.46 270.52 17105.93 37924.48 2019-07-24 11:38:56.000 205 33846.48 270.56 17105.99 88888.00 2019-07-24 11:38:57.000 205 33846.51 270.53 17105.98 88888.00 2019-07-24 11:38:58.000 205 33846.51 270.54 17105.98 88888.00 2019-07-24 11:38:59.000 205 33846.53 270.53 17105.98 88888.00 2019-07-24 11:39:00.000 205 33846.46 270.58 17105.94 37924.53 2019-07-24 11:39:01.000 205 33846.48 270.59 17105.93 88888.00 2019-07-24 11:39:02.000 205 33846.49 270.60 17105.94 88888.00 2019-07-24 11:39:03.000 205 33846.45 270.57 17105.97 88888.00 2019-07-24 11:39:04.000 205 33846.44 270.55 17105.99 88888.00 2019-07-24 11:39:05.000 205 33846.45 270.57 17105.97 37924.55 2019-07-24 11:39:06.000 205 33846.46 270.58 17105.96 88888.00 2019-07-24 11:39:07.000 205 33846.49 270.59 17105.96 88888.00 2019-07-24 11:39:08.000 205 33846.50 270.53 17105.95 88888.00 2019-07-24 11:39:09.000 205 33846.50 270.50 17105.95 88888.00 2019-07-24 11:39:10.000 205 33846.55 270.49 17105.90 37924.60 2019-07-24 11:39:11.000 205 33846.55 270.48 17105.90 88888.00 2019-07-24 11:39:12.000 205 33846.55 270.49 17105.89 88888.00 2019-07-24 11:39:13.000 205 33846.58 270.50 17105.93 88888.00 2019-07-24 11:39:14.000 205 33846.57 270.55 17105.92 88888.00 2019-07-24 11:39:15.000 205 33846.51 270.54 17105.94 37924.58 2019-07-24 11:39:16.000 205 33846.50 270.49 17105.94 88888.00 2019-07-24 11:39:17.000 205 33846.45 270.46 17105.90 88888.00 2019-07-24 11:39:18.000 205 33846.45 270.48 17105.92 88888.00 2019-07-24 11:39:19.000 205 33846.48 270.54 17105.98 88888.00 2019-07-24 11:39:20.000 205 33846.47 270.52 17105.96 37924.50 2019-07-24 11:39:21.000 205 33846.46 270.51 17105.96 88888.00 2019-07-24 11:39:22.000 205 33846.47 270.51 17105.97 88888.00 2019-07-24 11:39:23.000 205 33846.45 270.51 17105.99 88888.00 2019-07-24 11:39:24.000 205 33846.44 270.54 17106.01 88888.00 2019-07-24 11:39:25.000 205 33846.41 270.54 17105.98 37924.53 2019-07-24 11:39:26.000 205 33846.39 270.53 17105.99 88888.00 2019-07-24 11:39:27.000 205 33846.45 270.51 17105.98 88888.00 2019-07-24 11:39:28.000 205 33846.43 270.45 17105.94 88888.00 2019-07-24 11:39:29.000 205 33846.42 270.46 17105.89 88888.00 2019-07-24 11:39:30.000 205 33846.43 270.45 17105.91 37924.42 2019-07-24 11:39:31.000 205 33846.44 270.43 17105.94 88888.00 2019-07-24 11:39:32.000 205 33846.41 270.45 17105.96 88888.00 2019-07-24 11:39:33.000 205 33846.42 270.43 17105.95 88888.00 2019-07-24 11:39:34.000 205 33846.39 270.42 17105.98 88888.00 2019-07-24 11:39:35.000 205 33846.37 270.43 17106.01 37924.45 2019-07-24 11:39:36.000 205 33846.34 270.39 17106.03 88888.00 2019-07-24 11:39:37.000 205 33846.34 270.41 17106.03 88888.00 2019-07-24 11:39:38.000 205 33846.37 270.41 17106.02 88888.00 2019-07-24 11:39:39.000 205 33846.38 270.39 17106.03 88888.00 2019-07-24 11:39:40.000 205 33846.39 270.41 17106.01 37924.56 2019-07-24 11:39:41.000 205 33846.40 270.41 17106.04 88888.00 2019-07-24 11:39:42.000 205 33846.41 270.38 17106.08 88888.00 2019-07-24 11:39:43.000 205 33846.40 270.41 17106.07 88888.00 2019-07-24 11:39:44.000 205 33846.40 270.43 17106.09 88888.00 2019-07-24 11:39:45.000 205 33846.39 270.41 17106.07 37924.53 2019-07-24 11:39:46.000 205 33846.38 270.40 17106.06 88888.00 2019-07-24 11:39:47.000 205 33846.42 270.36 17106.09 88888.00 2019-07-24 11:39:48.000 205 33846.44 270.35 17106.05 88888.00 2019-07-24 11:39:49.000 205 33846.38 270.33 17106.02 88888.00 2019-07-24 11:39:50.000 205 33846.38 270.34 17106.05 37924.50 2019-07-24 11:39:51.000 205 33846.39 270.32 17106.06 88888.00 2019-07-24 11:39:52.000 205 33846.41 270.37 17106.08 88888.00 2019-07-24 11:39:53.000 205 33846.42 270.38 17106.06 88888.00 2019-07-24 11:39:54.000 205 33846.40 270.37 17106.08 88888.00 2019-07-24 11:39:55.000 205 33846.41 270.33 17106.04 37924.46 2019-07-24 11:39:56.000 205 33846.43 270.33 17106.03 88888.00 2019-07-24 11:39:57.000 205 33846.41 270.31 17106.00 88888.00 2019-07-24 11:39:58.000 205 33846.36 270.32 17106.03 88888.00 2019-07-24 11:39:59.000 205 33846.39 270.35 17106.06 88888.00 2019-07-24 11:40:00.000 205 33846.41 270.31 17106.06 37924.46 2019-07-24 11:40:01.000 205 33846.40 270.28 17106.06 88888.00 2019-07-24 11:40:02.000 205 33846.38 270.28 17106.07 88888.00 2019-07-24 11:40:03.000 205 33846.36 270.27 17106.15 88888.00 2019-07-24 11:40:04.000 205 33846.34 270.29 17106.13 88888.00 2019-07-24 11:40:05.000 205 33846.37 270.30 17106.12 37924.54 2019-07-24 11:40:06.000 205 33846.39 270.29 17106.08 88888.00 2019-07-24 11:40:07.000 205 33846.35 270.24 17106.07 88888.00 2019-07-24 11:40:08.000 205 33846.35 270.26 17106.06 88888.00 2019-07-24 11:40:09.000 205 33846.35 270.24 17106.12 88888.00 2019-07-24 11:40:10.000 205 33846.42 270.22 17106.14 37924.44 2019-07-24 11:40:11.000 205 33846.39 270.27 17106.16 88888.00 2019-07-24 11:40:12.000 205 33846.37 270.28 17106.13 88888.00 2019-07-24 11:40:13.000 205 33846.38 270.29 17106.12 88888.00 2019-07-24 11:40:14.000 205 33846.40 270.30 17106.12 88888.00 2019-07-24 11:40:15.000 205 33846.41 270.28 17106.14 37924.48 2019-07-24 11:40:16.000 205 33846.39 270.26 17106.14 88888.00 2019-07-24 11:40:17.000 205 33846.37 270.29 17106.15 88888.00 2019-07-24 11:40:18.000 205 33846.33 270.32 17106.16 88888.00 2019-07-24 11:40:19.000 205 33846.32 270.32 17106.17 88888.00 2019-07-24 11:40:20.000 205 33846.33 270.30 17106.15 37924.46 2019-07-24 11:40:21.000 205 33846.36 270.32 17106.10 88888.00 2019-07-24 11:40:22.000 205 33846.36 270.30 17106.13 88888.00 2019-07-24 11:40:23.000 205 33846.35 270.30 17106.13 88888.00 2019-07-24 11:40:24.000 205 33846.32 270.30 17106.12 88888.00 2019-07-24 11:40:25.000 205 33846.31 270.32 17106.13 37924.52 2019-07-24 11:40:26.000 205 33846.30 270.30 17106.14 88888.00 2019-07-24 11:40:27.000 205 33846.32 270.30 17106.14 88888.00 2019-07-24 11:40:28.000 205 33846.34 270.35 17106.12 88888.00 2019-07-24 11:40:29.000 205 33846.37 270.36 17106.09 88888.00 2019-07-24 11:40:30.000 205 33846.34 270.37 17106.08 37924.41 2019-07-24 11:40:31.000 205 33846.34 270.35 17106.12 88888.00 2019-07-24 11:40:32.000 205 33846.35 270.35 17106.14 88888.00 2019-07-24 11:40:33.000 205 33846.32 270.34 17106.10 88888.00 2019-07-24 11:40:34.000 205 33846.32 270.34 17106.14 88888.00 2019-07-24 11:40:35.000 205 33846.34 270.32 17106.15 37924.47 2019-07-24 11:40:36.000 205 33846.36 270.32 17106.17 88888.00 2019-07-24 11:40:37.000 205 33846.36 270.34 17106.14 88888.00 2019-07-24 11:40:38.000 205 33846.35 270.34 17106.16 88888.00 2019-07-24 11:40:39.000 205 33846.30 270.37 17106.17 88888.00 2019-07-24 11:40:40.000 205 33846.28 270.39 17106.16 37924.38 2019-07-24 11:40:41.000 205 33846.31 270.35 17106.16 88888.00 2019-07-24 11:40:42.000 205 33846.32 270.38 17106.18 88888.00 2019-07-24 11:40:43.000 205 33846.31 270.39 17106.13 88888.00 2019-07-24 11:40:44.000 205 33846.28 270.37 17106.12 88888.00 2019-07-24 11:40:45.000 205 33846.27 270.37 17106.16 37924.41 2019-07-24 11:40:46.000 205 33846.25 270.37 17106.16 88888.00 2019-07-24 11:40:47.000 205 33846.22 270.36 17106.14 88888.00 2019-07-24 11:40:48.000 205 33846.25 270.36 17106.17 88888.00 2019-07-24 11:40:49.000 205 33846.24 270.34 17106.17 88888.00 2019-07-24 11:40:50.000 205 33846.25 270.34 17106.21 37924.43 2019-07-24 11:40:51.000 205 33846.26 270.35 17106.25 88888.00 2019-07-24 11:40:52.000 205 33846.27 270.36 17106.20 88888.00 2019-07-24 11:40:53.000 205 33846.24 270.33 17106.19 88888.00 2019-07-24 11:40:54.000 205 33846.20 270.35 17106.17 88888.00 2019-07-24 11:40:55.000 205 33846.24 270.37 17106.19 37924.42 2019-07-24 11:40:56.000 205 33846.20 270.38 17106.20 88888.00 2019-07-24 11:40:57.000 205 33846.20 270.38 17106.22 88888.00 2019-07-24 11:40:58.000 205 33846.22 270.38 17106.23 88888.00 2019-07-24 11:40:59.000 205 33846.26 270.38 17106.25 88888.00 2019-07-24 11:41:00.000 205 33846.19 270.38 17106.23 37924.41 2019-07-24 11:41:01.000 205 33846.17 270.37 17106.21 88888.00 2019-07-24 11:41:02.000 205 33846.21 270.36 17106.20 88888.00 2019-07-24 11:41:03.000 205 33846.22 270.37 17106.22 88888.00 2019-07-24 11:41:04.000 205 33846.16 270.32 17106.20 88888.00 2019-07-24 11:41:05.000 205 33846.20 270.32 17106.22 37924.32 2019-07-24 11:41:06.000 205 33846.22 270.33 17106.19 88888.00 2019-07-24 11:41:07.000 205 33846.20 270.34 17106.19 88888.00 2019-07-24 11:41:08.000 205 33846.18 270.36 17106.20 88888.00 2019-07-24 11:41:09.000 205 33846.19 270.37 17106.21 88888.00 2019-07-24 11:41:10.000 205 33846.20 270.40 17106.20 37924.31 2019-07-24 11:41:11.000 205 33846.18 270.34 17106.19 88888.00 2019-07-24 11:41:12.000 205 33846.20 270.34 17106.15 88888.00 2019-07-24 11:41:13.000 205 33846.19 270.32 17106.14 88888.00 2019-07-24 11:41:14.000 205 33846.21 270.31 17106.17 88888.00 2019-07-24 11:41:15.000 205 33846.22 270.32 17106.21 37924.35 2019-07-24 11:41:16.000 205 33846.20 270.37 17106.17 88888.00 2019-07-24 11:41:17.000 205 33846.16 270.36 17106.19 88888.00 2019-07-24 11:41:18.000 205 33846.18 270.38 17106.22 88888.00 2019-07-24 11:41:19.000 205 33846.19 270.38 17106.24 88888.00 2019-07-24 11:41:20.000 205 33846.17 270.37 17106.21 37924.43 2019-07-24 11:41:21.000 205 33846.16 270.31 17106.21 88888.00 2019-07-24 11:41:22.000 205 33846.14 270.32 17106.24 88888.00 2019-07-24 11:41:23.000 205 33846.13 270.33 17106.22 88888.00 2019-07-24 11:41:24.000 205 33846.14 270.34 17106.23 88888.00 2019-07-24 11:41:25.000 205 33846.14 270.35 17106.23 37924.33 2019-07-24 11:41:26.000 205 33846.17 270.35 17106.25 88888.00 2019-07-24 11:41:27.000 205 33846.18 270.36 17106.22 88888.00 2019-07-24 11:41:28.000 205 33846.17 270.37 17106.23 88888.00 2019-07-24 11:41:29.000 205 33846.17 270.38 17106.23 88888.00 2019-07-24 11:41:30.000 205 33846.15 270.41 17106.24 37924.41 2019-07-24 11:41:31.000 205 33846.19 270.40 17106.22 88888.00 2019-07-24 11:41:32.000 205 33846.20 270.41 17106.22 88888.00 2019-07-24 11:41:33.000 205 33846.18 270.40 17106.23 88888.00 2019-07-24 11:41:34.000 205 33846.17 270.38 17106.23 88888.00 2019-07-24 11:41:35.000 205 33846.20 270.40 17106.25 37924.39 2019-07-24 11:41:36.000 205 33846.21 270.41 17106.25 88888.00 2019-07-24 11:41:37.000 205 33846.18 270.35 17106.21 88888.00 2019-07-24 11:41:38.000 205 33846.17 270.36 17106.17 88888.00 2019-07-24 11:41:39.000 205 33846.18 270.35 17106.24 88888.00 2019-07-24 11:41:40.000 205 33846.16 270.31 17106.25 37924.35 2019-07-24 11:41:41.000 205 33846.19 270.32 17106.31 88888.00 2019-07-24 11:41:42.000 205 33846.18 270.35 17106.30 88888.00 2019-07-24 11:41:43.000 205 33846.18 270.36 17106.25 88888.00 2019-07-24 11:41:44.000 205 33846.20 270.33 17106.28 88888.00 2019-07-24 11:41:45.000 205 33846.20 270.31 17106.28 37924.40 2019-07-24 11:41:46.000 205 33846.17 270.32 17106.29 88888.00 2019-07-24 11:41:47.000 205 33846.15 270.39 17106.29 88888.00 2019-07-24 11:41:48.000 205 33846.18 270.37 17106.27 88888.00 2019-07-24 11:41:49.000 205 33846.18 270.38 17106.27 88888.00 2019-07-24 11:41:50.000 205 33846.18 270.39 17106.27 37924.37 2019-07-24 11:41:51.000 205 33846.19 270.36 17106.26 88888.00 2019-07-24 11:41:52.000 205 33846.18 270.34 17106.24 88888.00 2019-07-24 11:41:53.000 205 33846.18 270.38 17106.26 88888.00 2019-07-24 11:41:54.000 205 33846.15 270.35 17106.25 88888.00 2019-07-24 11:41:55.000 205 33846.11 270.32 17106.24 37924.36 2019-07-24 11:41:56.000 205 33846.12 270.30 17106.23 88888.00 2019-07-24 11:41:57.000 205 33846.14 270.31 17106.24 88888.00 2019-07-24 11:41:58.000 205 33846.09 270.31 17106.25 88888.00 2019-07-24 11:41:59.000 205 33846.08 270.30 17106.23 88888.00 2019-07-24 11:42:00.000 205 33846.10 270.29 17106.26 37924.39 2019-07-24 11:42:01.000 205 33846.16 270.32 17106.27 88888.00 2019-07-24 11:42:02.000 205 33846.16 270.29 17106.28 88888.00 2019-07-24 11:42:03.000 205 33846.15 270.29 17106.26 88888.00 2019-07-24 11:42:04.000 205 33846.17 270.37 17106.25 88888.00 2019-07-24 11:42:05.000 205 33846.14 270.37 17106.28 37924.30 2019-07-24 11:42:06.000 205 33846.10 270.35 17106.28 88888.00 2019-07-24 11:42:07.000 205 33846.09 270.31 17106.27 88888.00 2019-07-24 11:42:08.000 205 33846.09 270.32 17106.27 88888.00 2019-07-24 11:42:09.000 205 33846.11 270.38 17106.27 88888.00 2019-07-24 11:42:10.000 205 33846.11 270.36 17106.27 37924.37 2019-07-24 11:42:11.000 205 33846.08 270.31 17106.27 88888.00 2019-07-24 11:42:12.000 205 33846.08 270.32 17106.32 88888.00 2019-07-24 11:42:13.000 205 33846.09 270.37 17106.34 88888.00 2019-07-24 11:42:14.000 205 33846.06 270.35 17106.33 88888.00 2019-07-24 11:42:15.000 205 33846.06 270.33 17106.31 37924.33 2019-07-24 11:42:16.000 205 33846.06 270.33 17106.34 88888.00 2019-07-24 11:42:17.000 205 33846.03 270.34 17106.30 88888.00 2019-07-24 11:42:18.000 205 33846.02 270.30 17106.31 88888.00 2019-07-24 11:42:19.000 205 33846.00 270.32 17106.35 88888.00 2019-07-24 11:42:20.000 205 33845.98 270.31 17106.34 37924.29 2019-07-24 11:42:21.000 205 33845.98 270.31 17106.32 88888.00 2019-07-24 11:42:22.000 205 33845.93 270.33 17106.33 88888.00 2019-07-24 11:42:23.000 205 33845.95 270.35 17106.38 88888.00 2019-07-24 11:42:24.000 205 33845.97 270.33 17106.37 88888.00 2019-07-24 11:42:25.000 205 33845.99 270.34 17106.37 37924.36 2019-07-24 11:42:26.000 205 33845.97 270.34 17106.40 88888.00 2019-07-24 11:42:27.000 205 33845.97 270.33 17106.37 88888.00 2019-07-24 11:42:28.000 205 33845.96 270.35 17106.40 88888.00 2019-07-24 11:42:29.000 205 33846.00 270.34 17106.38 88888.00 2019-07-24 11:42:30.000 205 33846.06 270.31 17106.38 37924.33 2019-07-24 11:42:31.000 205 33846.04 270.29 17106.37 88888.00 2019-07-24 11:42:32.000 205 33846.07 270.29 17106.40 88888.00 2019-07-24 11:42:33.000 205 33846.07 270.30 17106.40 88888.00 2019-07-24 11:42:34.000 205 33846.03 270.37 17106.41 88888.00 2019-07-24 11:42:35.000 205 33846.07 270.34 17106.41 37924.26 2019-07-24 11:42:36.000 205 33846.04 270.31 17106.36 88888.00 2019-07-24 11:42:37.000 205 33845.99 270.33 17106.38 88888.00 2019-07-24 11:42:38.000 205 33846.00 270.35 17106.36 88888.00 2019-07-24 11:42:39.000 205 33846.00 270.34 17106.36 88888.00 2019-07-24 11:42:40.000 205 33846.02 270.33 17106.39 37924.35 2019-07-24 11:42:41.000 205 33846.00 270.32 17106.35 88888.00 2019-07-24 11:42:42.000 205 33845.95 270.33 17106.37 88888.00 2019-07-24 11:42:43.000 205 33845.94 270.36 17106.36 88888.00 2019-07-24 11:42:44.000 205 33845.95 270.36 17106.37 88888.00 2019-07-24 11:42:45.000 205 33845.98 270.37 17106.43 37924.26 2019-07-24 11:42:46.000 205 33845.99 270.35 17106.42 88888.00 2019-07-24 11:42:47.000 205 33846.00 270.36 17106.40 88888.00 2019-07-24 11:42:48.000 205 33845.97 270.34 17106.41 88888.00 2019-07-24 11:42:49.000 205 33845.97 270.33 17106.39 88888.00 2019-07-24 11:42:50.000 205 33845.98 270.32 17106.37 37924.26 2019-07-24 11:42:51.000 205 33845.98 270.31 17106.45 88888.00 2019-07-24 11:42:52.000 205 33845.94 270.29 17106.42 88888.00 2019-07-24 11:42:53.000 205 33845.93 270.27 17106.42 88888.00 2019-07-24 11:42:54.000 205 33845.88 270.23 17106.41 88888.00 2019-07-24 11:42:55.000 205 33845.89 270.23 17106.42 37924.27 2019-07-24 11:42:56.000 205 33845.90 270.25 17106.41 88888.00 2019-07-24 11:42:57.000 205 33845.89 270.24 17106.39 88888.00 2019-07-24 11:42:58.000 205 33845.90 270.23 17106.40 88888.00 2019-07-24 11:42:59.000 205 33845.90 270.22 17106.41 88888.00 2019-07-24 11:43:00.000 205 33845.92 270.18 17106.41 37924.28 2019-07-24 11:43:01.000 205 33845.90 270.22 17106.40 88888.00 2019-07-24 11:43:02.000 205 33845.88 270.23 17106.40 88888.00 2019-07-24 11:43:03.000 205 33845.90 270.28 17106.40 88888.00 2019-07-24 11:43:04.000 205 33845.91 270.24 17106.43 88888.00 2019-07-24 11:43:05.000 205 33845.86 270.26 17106.46 37924.19 2019-07-24 11:43:06.000 205 33845.89 270.24 17106.43 88888.00 2019-07-24 11:43:07.000 205 33845.87 270.26 17106.40 88888.00 2019-07-24 11:43:08.000 205 33845.88 270.23 17106.42 88888.00 2019-07-24 11:43:09.000 205 33845.88 270.26 17106.38 88888.00 2019-07-24 11:43:10.000 205 33845.87 270.27 17106.38 37924.20 2019-07-24 11:43:11.000 205 33845.84 270.28 17106.40 88888.00 2019-07-24 11:43:12.000 205 33845.81 270.25 17106.39 88888.00 2019-07-24 11:43:13.000 205 33845.83 270.23 17106.39 88888.00 2019-07-24 11:43:14.000 205 33845.80 270.22 17106.45 88888.00 2019-07-24 11:43:15.000 205 33845.81 270.26 17106.43 37924.23 2019-07-24 11:43:16.000 205 33845.83 270.25 17106.48 88888.00 2019-07-24 11:43:17.000 205 33845.83 270.21 17106.48 88888.00 2019-07-24 11:43:18.000 205 33845.80 270.25 17106.49 88888.00 2019-07-24 11:43:19.000 205 33845.82 270.27 17106.52 88888.00 2019-07-24 11:43:20.000 205 33845.83 270.31 17106.49 37924.26 2019-07-24 11:43:21.000 205 33845.86 270.27 17106.48 88888.00 2019-07-24 11:43:22.000 205 33845.88 270.27 17106.45 88888.00 2019-07-24 11:43:23.000 205 33845.86 270.27 17106.43 88888.00 2019-07-24 11:43:24.000 205 33845.84 270.25 17106.44 88888.00 2019-07-24 11:43:25.000 205 33845.85 270.26 17106.47 37924.24 2019-07-24 11:43:26.000 205 33845.82 270.21 17106.48 88888.00 2019-07-24 11:43:27.000 205 33845.84 270.16 17106.48 88888.00 2019-07-24 11:43:28.000 205 33845.84 270.18 17106.48 88888.00 2019-07-24 11:43:29.000 205 33845.81 270.20 17106.50 88888.00 2019-07-24 11:43:30.000 205 33845.82 270.18 17106.55 37924.13 2019-07-24 11:43:31.000 205 33845.83 270.24 17106.56 88888.00 2019-07-24 11:43:32.000 205 33845.83 270.22 17106.55 88888.00 2019-07-24 11:43:33.000 205 33845.84 270.18 17106.51 88888.00 2019-07-24 11:43:34.000 205 33845.84 270.21 17106.50 88888.00 2019-07-24 11:43:35.000 205 33845.82 270.23 17106.53 37924.24 2019-07-24 11:43:36.000 205 33845.83 270.20 17106.53 88888.00 2019-07-24 11:43:37.000 205 33845.82 270.21 17106.55 88888.00 2019-07-24 11:43:38.000 205 33845.80 270.20 17106.56 88888.00 2019-07-24 11:43:39.000 205 33845.79 270.21 17106.58 88888.00 2019-07-24 11:43:40.000 205 33845.81 270.24 17106.59 37924.27 2019-07-24 11:43:41.000 205 33845.81 270.22 17106.58 88888.00 2019-07-24 11:43:42.000 205 33845.84 270.21 17106.62 88888.00 2019-07-24 11:43:43.000 205 33845.82 270.20 17106.59 88888.00 2019-07-24 11:43:44.000 205 33845.81 270.22 17106.57 88888.00 2019-07-24 11:43:45.000 205 33845.82 270.28 17106.59 37924.20 2019-07-24 11:43:46.000 205 33845.79 270.22 17106.57 88888.00 2019-07-24 11:43:47.000 205 33845.77 270.21 17106.56 88888.00 2019-07-24 11:43:48.000 205 33845.77 270.25 17106.57 88888.00 2019-07-24 11:43:49.000 205 33845.79 270.24 17106.59 88888.00 2019-07-24 11:43:50.000 205 33845.78 270.22 17106.55 37924.16 2019-07-24 11:43:51.000 205 33845.76 270.22 17106.58 88888.00 2019-07-24 11:43:52.000 205 33845.79 270.22 17106.58 88888.00 2019-07-24 11:43:53.000 205 33845.80 270.24 17106.60 88888.00 2019-07-24 11:43:54.000 205 33845.80 270.22 17106.63 88888.00 2019-07-24 11:43:55.000 205 33845.78 270.19 17106.60 37924.23 2019-07-24 11:43:56.000 205 33845.77 270.18 17106.60 88888.00 2019-07-24 11:43:57.000 205 33845.78 270.19 17106.62 88888.00 2019-07-24 11:43:58.000 205 33845.81 270.19 17106.59 88888.00 2019-07-24 11:43:59.000 205 33845.81 270.19 17106.61 88888.00 2019-07-24 11:44:00.000 205 33845.81 270.18 17106.60 37924.32 2019-07-24 11:44:01.000 205 33845.80 270.19 17106.57 88888.00 2019-07-24 11:44:02.000 205 33845.80 270.19 17106.56 88888.00 2019-07-24 11:44:03.000 205 33845.81 270.19 17106.55 88888.00 2019-07-24 11:44:04.000 205 33845.82 270.24 17106.54 88888.00 2019-07-24 11:44:05.000 205 33845.82 270.25 17106.55 37924.31 2019-07-24 11:44:06.000 205 33845.80 270.23 17106.57 88888.00 2019-07-24 11:44:07.000 205 33845.81 270.23 17106.58 88888.00 2019-07-24 11:44:08.000 205 33845.82 270.20 17106.62 88888.00 2019-07-24 11:44:09.000 205 33845.82 270.18 17106.59 88888.00 2019-07-24 11:44:10.000 205 33845.76 270.19 17106.59 37924.26 2019-07-24 11:44:11.000 205 33845.72 270.17 17106.59 88888.00 2019-07-24 11:44:12.000 205 33845.76 270.19 17106.58 88888.00 2019-07-24 11:44:13.000 205 33845.74 270.21 17106.59 88888.00 2019-07-24 11:44:14.000 205 33845.76 270.21 17106.57 88888.00 2019-07-24 11:44:15.000 205 33845.76 270.24 17106.58 37924.24 2019-07-24 11:44:16.000 205 33845.74 270.22 17106.56 88888.00 2019-07-24 11:44:17.000 205 33845.71 270.23 17106.60 88888.00 2019-07-24 11:44:18.000 205 33845.70 270.24 17106.58 88888.00 2019-07-24 11:44:19.000 205 33845.70 270.22 17106.59 88888.00 2019-07-24 11:44:20.000 205 33845.73 270.22 17106.60 37924.23 2019-07-24 11:44:21.000 205 33845.69 270.22 17106.63 88888.00 2019-07-24 11:44:22.000 205 33845.70 270.22 17106.65 88888.00 2019-07-24 11:44:23.000 205 33845.71 270.20 17106.65 88888.00 2019-07-24 11:44:24.000 205 33845.72 270.22 17106.64 88888.00 2019-07-24 11:44:25.000 205 33845.76 270.24 17106.63 37924.21 2019-07-24 11:44:26.000 205 33845.76 270.23 17106.60 88888.00 2019-07-24 11:44:27.000 205 33845.78 270.25 17106.59 88888.00 2019-07-24 11:44:28.000 205 33845.80 270.22 17106.59 88888.00 2019-07-24 11:44:29.000 205 33845.81 270.21 17106.55 88888.00 2019-07-24 11:44:30.000 205 33845.81 270.22 17106.59 37924.21 2019-07-24 11:44:31.000 205 33845.84 270.20 17106.58 88888.00 2019-07-24 11:44:32.000 205 33845.84 270.20 17106.56 88888.00 2019-07-24 11:44:33.000 205 33845.80 270.18 17106.60 88888.00 2019-07-24 11:44:34.000 205 33845.81 270.14 17106.61 88888.00 2019-07-24 11:44:35.000 205 33845.79 270.12 17106.61 37924.22 2019-07-24 11:44:36.000 205 33845.79 270.14 17106.60 88888.00 2019-07-24 11:44:37.000 205 33845.78 270.17 17106.61 88888.00 2019-07-24 11:44:38.000 205 33845.79 270.17 17106.60 88888.00 2019-07-24 11:44:39.000 205 33845.78 270.16 17106.62 88888.00 2019-07-24 11:44:40.000 205 33845.76 270.12 17106.58 37924.29 2019-07-24 11:44:41.000 205 33845.73 270.09 17106.60 88888.00 2019-07-24 11:44:42.000 205 33845.78 270.10 17106.62 88888.00 2019-07-24 11:44:43.000 205 33845.79 270.09 17106.58 88888.00 2019-07-24 11:44:44.000 205 33845.76 270.11 17106.58 88888.00 2019-07-24 11:44:45.000 205 33845.76 270.08 17106.59 37924.32 2019-07-24 11:44:46.000 205 33845.78 270.11 17106.63 88888.00 2019-07-24 11:44:47.000 205 33845.77 270.17 17106.60 88888.00 2019-07-24 11:44:48.000 205 33845.71 270.17 17106.58 88888.00 2019-07-24 11:44:49.000 205 33845.73 270.16 17106.62 88888.00 2019-07-24 11:44:50.000 205 33845.74 270.14 17106.58 37924.22 2019-07-24 11:44:51.000 205 33845.75 270.17 17106.59 88888.00 2019-07-24 11:44:52.000 205 33845.75 270.12 17106.62 88888.00 2019-07-24 11:44:53.000 205 33845.73 270.09 17106.60 88888.00 2019-07-24 11:44:54.000 205 33845.70 270.09 17106.59 88888.00 2019-07-24 11:44:55.000 205 33845.69 270.11 17106.61 37924.26 2019-07-24 11:44:56.000 205 33845.73 270.13 17106.65 88888.00 2019-07-24 11:44:57.000 205 33845.73 270.11 17106.65 88888.00 2019-07-24 11:44:58.000 205 33845.70 270.12 17106.61 88888.00 2019-07-24 11:44:59.000 205 33845.71 270.09 17106.59 88888.00 2019-07-24 11:45:00.000 205 33845.68 270.09 17106.57 37924.20 2019-07-24 11:45:01.000 205 33845.67 270.11 17106.58 88888.00 2019-07-24 11:45:02.000 205 33845.70 270.14 17106.62 88888.00 2019-07-24 11:45:03.000 205 33845.71 270.11 17106.62 88888.00 2019-07-24 11:45:04.000 205 33845.69 270.07 17106.62 88888.00 2019-07-24 11:45:05.000 205 33845.70 270.06 17106.62 37924.22 2019-07-24 11:45:06.000 205 33845.66 270.05 17106.64 88888.00 2019-07-24 11:45:07.000 205 33845.68 270.07 17106.63 88888.00 2019-07-24 11:45:08.000 205 33845.66 270.13 17106.62 88888.00 2019-07-24 11:45:09.000 205 33845.66 270.10 17106.61 88888.00 2019-07-24 11:45:10.000 205 33845.65 270.12 17106.63 37924.23 2019-07-24 11:45:11.000 205 33845.60 270.09 17106.63 88888.00 2019-07-24 11:45:12.000 205 33845.60 270.10 17106.67 88888.00 2019-07-24 11:45:13.000 205 33845.59 270.10 17106.64 88888.00 2019-07-24 11:45:14.000 205 33845.63 270.07 17106.63 88888.00 2019-07-24 11:45:15.000 205 33845.60 270.07 17106.67 37924.22 2019-07-24 11:45:16.000 205 33845.63 270.09 17106.72 88888.00 2019-07-24 11:45:17.000 205 33845.61 270.08 17106.70 88888.00 2019-07-24 11:45:18.000 205 33845.58 270.11 17106.70 88888.00 2019-07-24 11:45:19.000 205 33845.58 270.12 17106.71 88888.00 2019-07-24 11:45:20.000 205 33845.54 270.12 17106.70 37924.16 2019-07-24 11:45:21.000 205 33845.54 270.12 17106.71 88888.00 2019-07-24 11:45:22.000 205 33845.53 270.09 17106.70 88888.00 2019-07-24 11:45:23.000 205 33845.54 270.11 17106.69 88888.00 2019-07-24 11:45:24.000 205 33845.56 270.13 17106.69 88888.00 2019-07-24 11:45:25.000 205 33845.56 270.09 17106.68 37924.09 2019-07-24 11:45:26.000 205 33845.55 270.09 17106.66 88888.00 2019-07-24 11:45:27.000 205 33845.54 270.09 17106.66 88888.00 2019-07-24 11:45:28.000 205 33845.55 270.08 17106.68 88888.00 2019-07-24 11:45:29.000 205 33845.56 270.10 17106.70 88888.00 2019-07-24 11:45:30.000 205 33845.56 270.13 17106.74 37924.15 2019-07-24 11:45:31.000 205 33845.57 270.12 17106.74 88888.00 2019-07-24 11:45:32.000 205 33845.57 270.10 17106.73 88888.00 2019-07-24 11:45:33.000 205 33845.57 270.09 17106.74 88888.00 2019-07-24 11:45:34.000 205 33845.54 270.09 17106.73 88888.00 2019-07-24 11:45:35.000 205 33845.54 270.15 17106.76 37924.15 2019-07-24 11:45:36.000 205 33845.58 270.14 17106.78 88888.00 2019-07-24 11:45:37.000 205 33845.56 270.15 17106.71 88888.00 2019-07-24 11:45:38.000 205 33845.55 270.13 17106.69 88888.00 2019-07-24 11:45:39.000 205 33845.54 270.12 17106.75 88888.00 2019-07-24 11:45:40.000 205 33845.57 270.09 17106.75 37924.18 2019-07-24 11:45:41.000 205 33845.58 270.11 17106.76 88888.00 2019-07-24 11:45:42.000 205 33845.60 270.10 17106.74 88888.00 2019-07-24 11:45:43.000 205 33845.58 270.11 17106.76 88888.00 2019-07-24 11:45:44.000 205 33845.56 270.10 17106.73 88888.00 2019-07-24 11:45:45.000 205 33845.54 270.10 17106.74 37924.11 2019-07-24 11:45:46.000 205 33845.55 270.11 17106.77 88888.00 2019-07-24 11:45:47.000 205 33845.51 270.12 17106.78 88888.00 2019-07-24 11:45:48.000 205 33845.48 270.13 17106.74 88888.00 2019-07-24 11:45:49.000 205 33845.48 270.12 17106.72 88888.00 2019-07-24 11:45:50.000 205 33845.46 270.09 17106.75 37924.06 2019-07-24 11:45:51.000 205 33845.46 270.14 17106.76 88888.00 2019-07-24 11:45:52.000 205 33845.49 270.14 17106.74 88888.00 2019-07-24 11:45:53.000 205 33845.46 270.15 17106.73 88888.00 2019-07-24 11:45:54.000 205 33845.47 270.17 17106.74 88888.00 2019-07-24 11:45:55.000 205 33845.47 270.19 17106.77 37924.09 2019-07-24 11:45:56.000 205 33845.48 270.21 17106.78 88888.00 2019-07-24 11:45:57.000 205 33845.46 270.19 17106.76 88888.00 2019-07-24 11:45:58.000 205 33845.47 270.18 17106.76 88888.00 2019-07-24 11:45:59.000 205 33845.49 270.16 17106.77 88888.00 2019-07-24 11:46:00.000 205 33845.50 270.16 17106.81 37924.07 2019-07-24 11:46:01.000 205 33845.50 270.20 17106.81 88888.00 2019-07-24 11:46:02.000 205 33845.47 270.20 17106.79 88888.00 2019-07-24 11:46:03.000 205 33845.44 270.18 17106.80 88888.00 2019-07-24 11:46:04.000 205 33845.44 270.17 17106.78 88888.00 2019-07-24 11:46:05.000 205 33845.39 270.17 17106.77 37924.08 2019-07-24 11:46:06.000 205 33845.41 270.18 17106.78 88888.00 2019-07-24 11:46:07.000 205 33845.39 270.19 17106.84 88888.00 2019-07-24 11:46:08.000 205 33845.40 270.16 17106.88 88888.00 2019-07-24 11:46:09.000 205 33845.42 270.15 17106.91 88888.00 2019-07-24 11:46:10.000 205 33845.40 270.14 17106.88 37924.03 2019-07-24 11:46:11.000 205 33845.42 270.11 17106.87 88888.00 2019-07-24 11:46:12.000 205 33845.42 270.13 17106.88 88888.00 2019-07-24 11:46:13.000 205 33845.45 270.12 17106.88 88888.00 2019-07-24 11:46:14.000 205 33845.43 270.14 17106.88 88888.00 2019-07-24 11:46:15.000 205 33845.42 270.17 17106.89 37923.91 2019-07-24 11:46:16.000 205 33845.36 270.20 17106.87 88888.00 2019-07-24 11:46:17.000 205 33845.38 270.19 17106.88 88888.00 2019-07-24 11:46:18.000 205 33845.41 270.16 17106.84 88888.00 2019-07-24 11:46:19.000 205 33845.39 270.18 17106.80 88888.00 2019-07-24 11:46:20.000 205 33845.34 270.20 17106.84 37923.99 2019-07-24 11:46:21.000 205 33845.34 270.19 17106.85 88888.00 2019-07-24 11:46:22.000 205 33845.32 270.24 17106.87 88888.00 2019-07-24 11:46:23.000 205 33845.34 270.25 17106.88 88888.00 2019-07-24 11:46:24.000 205 33845.34 270.25 17106.88 88888.00 2019-07-24 11:46:25.000 205 33845.31 270.24 17106.88 37923.89 2019-07-24 11:46:26.000 205 33845.30 270.23 17106.86 88888.00 2019-07-24 11:46:27.000 205 33845.31 270.22 17106.89 88888.00 2019-07-24 11:46:28.000 205 33845.29 270.24 17106.87 88888.00 2019-07-24 11:46:29.000 205 33845.27 270.26 17106.85 88888.00 2019-07-24 11:46:30.000 205 33845.30 270.24 17106.84 37923.96 2019-07-24 11:46:31.000 205 33845.28 270.25 17106.84 88888.00 2019-07-24 11:46:32.000 205 33845.24 270.24 17106.82 88888.00 2019-07-24 11:46:33.000 205 33845.22 270.25 17106.83 88888.00 2019-07-24 11:46:34.000 205 33845.17 270.22 17106.81 88888.00 2019-07-24 11:46:35.000 205 33845.19 270.21 17106.84 37923.90 2019-07-24 11:46:36.000 205 33845.22 270.22 17106.83 88888.00 2019-07-24 11:46:37.000 205 33845.24 270.22 17106.87 88888.00 2019-07-24 11:46:38.000 205 33845.23 270.24 17106.85 88888.00 2019-07-24 11:46:39.000 205 33845.23 270.22 17106.89 88888.00 2019-07-24 11:46:40.000 205 33845.25 270.28 17106.90 37923.91 2019-07-24 11:46:41.000 205 33845.27 270.27 17106.87 88888.00 2019-07-24 11:46:42.000 205 33845.26 270.23 17106.81 88888.00 2019-07-24 11:46:43.000 205 33845.26 270.21 17106.80 88888.00 2019-07-24 11:46:44.000 205 33845.27 270.21 17106.86 88888.00 2019-07-24 11:46:45.000 205 33845.26 270.21 17106.81 37923.90 2019-07-24 11:46:46.000 205 33845.24 270.22 17106.83 88888.00 2019-07-24 11:46:47.000 205 33845.26 270.22 17106.83 88888.00 2019-07-24 11:46:48.000 205 33845.24 270.21 17106.86 88888.00 2019-07-24 11:46:49.000 205 33845.20 270.21 17106.82 88888.00 2019-07-24 11:46:50.000 205 33845.17 270.20 17106.84 37923.87 2019-07-24 11:46:51.000 205 33845.15 270.22 17106.86 88888.00 2019-07-24 11:46:52.000 205 33845.15 270.23 17106.86 88888.00 2019-07-24 11:46:53.000 205 33845.19 270.21 17106.86 88888.00 2019-07-24 11:46:54.000 205 33845.20 270.19 17106.83 88888.00 2019-07-24 11:46:55.000 205 33845.19 270.22 17106.84 37923.82 2019-07-24 11:46:56.000 205 33845.19 270.17 17106.84 88888.00 2019-07-24 11:46:57.000 205 33845.24 270.21 17106.84 88888.00 2019-07-24 11:46:58.000 205 33845.19 270.21 17106.85 88888.00 2019-07-24 11:46:59.000 205 33845.16 270.20 17106.85 88888.00 2019-07-24 11:47:00.000 205 33845.15 270.21 17106.82 37923.86 2019-07-24 11:47:01.000 205 33845.19 270.21 17106.83 88888.00 2019-07-24 11:47:02.000 205 33845.16 270.23 17106.84 88888.00 2019-07-24 11:47:03.000 205 33845.18 270.26 17106.91 88888.00 2019-07-24 11:47:04.000 205 33845.18 270.29 17106.90 88888.00 2019-07-24 11:47:05.000 205 33845.20 270.25 17106.91 37923.83 2019-07-24 11:47:06.000 205 33845.18 270.23 17106.89 88888.00 2019-07-24 11:47:07.000 205 33845.18 270.23 17106.88 88888.00 2019-07-24 11:47:08.000 205 33845.19 270.22 17106.89 88888.00 2019-07-24 11:47:09.000 205 33845.19 270.20 17106.90 88888.00 2019-07-24 11:47:10.000 205 33845.18 270.19 17106.88 37923.91 2019-07-24 11:47:11.000 205 33845.23 270.18 17106.90 88888.00 2019-07-24 11:47:12.000 205 33845.23 270.19 17106.92 88888.00 2019-07-24 11:47:13.000 205 33845.19 270.20 17106.91 88888.00 2019-07-24 11:47:14.000 205 33845.19 270.22 17106.89 88888.00 2019-07-24 11:47:15.000 205 33845.21 270.22 17106.93 37923.87 2019-07-24 11:47:16.000 205 33845.20 270.21 17106.93 88888.00 2019-07-24 11:47:17.000 205 33845.17 270.22 17106.90 88888.00 2019-07-24 11:47:18.000 205 33845.17 270.21 17106.87 88888.00 2019-07-24 11:47:19.000 205 33845.15 270.19 17106.91 88888.00 2019-07-24 11:47:20.000 205 33845.10 270.19 17106.92 37923.92 2019-07-24 11:47:21.000 205 33845.15 270.20 17106.96 88888.00 2019-07-24 11:47:22.000 205 33845.17 270.21 17106.94 88888.00 2019-07-24 11:47:23.000 205 33845.13 270.17 17106.92 88888.00 2019-07-24 11:47:24.000 205 33845.15 270.20 17106.94 88888.00 2019-07-24 11:47:25.000 205 33845.13 270.23 17106.98 37923.83 2019-07-24 11:47:26.000 205 33845.10 270.21 17106.98 88888.00 2019-07-24 11:47:27.000 205 33845.15 270.20 17106.98 88888.00 2019-07-24 11:47:28.000 205 33845.15 270.18 17106.96 88888.00 2019-07-24 11:47:29.000 205 33845.13 270.20 17106.98 88888.00 2019-07-24 11:47:30.000 205 33845.11 270.17 17106.96 37923.91 2019-07-24 11:47:31.000 205 33845.14 270.17 17106.99 88888.00 2019-07-24 11:47:32.000 205 33845.13 270.20 17106.98 88888.00 2019-07-24 11:47:33.000 205 33845.15 270.23 17106.98 88888.00 2019-07-24 11:47:34.000 205 33845.16 270.25 17106.97 88888.00 2019-07-24 11:47:35.000 205 33845.17 270.22 17106.96 37923.86 2019-07-24 11:47:36.000 205 33845.14 270.24 17106.94 88888.00 2019-07-24 11:47:37.000 205 33845.17 270.28 17106.96 88888.00 2019-07-24 11:47:38.000 205 33845.16 270.27 17106.96 88888.00 2019-07-24 11:47:39.000 205 33845.14 270.28 17106.95 88888.00 2019-07-24 11:47:40.000 205 33845.17 270.25 17106.97 37923.88 2019-07-24 11:47:41.000 205 33845.18 270.25 17106.95 88888.00 2019-07-24 11:47:42.000 205 33845.17 270.27 17106.93 88888.00 2019-07-24 11:47:43.000 205 33845.16 270.26 17106.91 88888.00 2019-07-24 11:47:44.000 205 33845.19 270.23 17106.94 88888.00 2019-07-24 11:47:45.000 205 33845.19 270.24 17106.96 37923.89 2019-07-24 11:47:46.000 205 33845.21 270.28 17107.00 88888.00 2019-07-24 11:47:47.000 205 33845.23 270.29 17106.98 88888.00 2019-07-24 11:47:48.000 205 33845.23 270.24 17107.00 88888.00 2019-07-24 11:47:49.000 205 33845.26 270.27 17107.01 88888.00 2019-07-24 11:47:50.000 205 33845.28 270.31 17107.01 37923.84 2019-07-24 11:47:51.000 205 33845.31 270.31 17107.00 88888.00 2019-07-24 11:47:52.000 205 33845.27 270.28 17106.96 88888.00 2019-07-24 11:47:53.000 205 33845.23 270.26 17106.95 88888.00 2019-07-24 11:47:54.000 205 33845.19 270.21 17106.96 88888.00 2019-07-24 11:47:55.000 205 33845.24 270.23 17106.96 37923.99 2019-07-24 11:47:56.000 205 33845.23 270.24 17106.95 88888.00 2019-07-24 11:47:57.000 205 33845.18 270.21 17106.97 88888.00 2019-07-24 11:47:58.000 205 33845.25 270.19 17106.99 88888.00 2019-07-24 11:47:59.000 205 33845.27 270.19 17106.98 88888.00 2019-07-24 11:48:00.000 205 33845.26 270.18 17106.94 37923.93 2019-07-24 11:48:01.000 205 33845.24 270.20 17106.91 88888.00 2019-07-24 11:48:02.000 205 33845.25 270.22 17106.90 88888.00 2019-07-24 11:48:03.000 205 33845.29 270.25 17106.97 88888.00 2019-07-24 11:48:04.000 205 33845.28 270.23 17107.00 88888.00 2019-07-24 11:48:05.000 205 33845.25 270.23 17106.96 37923.95 2019-07-24 11:48:06.000 205 33845.23 270.24 17106.96 88888.00 2019-07-24 11:48:07.000 205 33845.23 270.25 17107.00 88888.00 2019-07-24 11:48:08.000 205 33845.24 270.25 17107.02 88888.00 2019-07-24 11:48:09.000 205 33845.20 270.26 17106.98 88888.00 2019-07-24 11:48:10.000 205 33845.17 270.27 17106.96 37923.94 2019-07-24 11:48:11.000 205 33845.15 270.27 17107.00 88888.00 2019-07-24 11:48:12.000 205 33845.13 270.29 17107.01 88888.00 2019-07-24 11:48:13.000 205 33845.16 270.29 17107.00 88888.00 2019-07-24 11:48:14.000 205 33845.18 270.29 17106.98 88888.00 2019-07-24 11:48:15.000 205 33845.16 270.26 17106.99 37924.01 2019-07-24 11:48:16.000 205 33845.18 270.23 17107.01 88888.00 2019-07-24 11:48:17.000 205 33845.19 270.22 17106.99 88888.00 2019-07-24 11:48:18.000 205 33845.12 270.20 17106.99 88888.00 2019-07-24 11:48:19.000 205 33845.14 270.28 17107.00 88888.00 2019-07-24 11:48:20.000 205 33845.16 270.30 17106.95 37923.97 2019-07-24 11:48:21.000 205 33845.17 270.30 17107.00 88888.00 2019-07-24 11:48:22.000 205 33845.13 270.29 17106.98 88888.00 2019-07-24 11:48:23.000 205 33845.16 270.23 17106.96 88888.00 2019-07-24 11:48:24.000 205 33845.13 270.22 17107.02 88888.00 2019-07-24 11:48:25.000 205 33845.15 270.21 17107.05 37923.99 2019-07-24 11:48:26.000 205 33845.13 270.17 17107.06 88888.00 2019-07-24 11:48:27.000 205 33845.15 270.18 17107.01 88888.00 2019-07-24 11:48:28.000 205 33845.13 270.22 17107.00 88888.00 2019-07-24 11:48:29.000 205 33845.15 270.24 17107.00 88888.00 2019-07-24 11:48:30.000 205 33845.12 270.27 17106.97 37923.99 2019-07-24 11:48:31.000 205 33845.14 270.30 17106.99 88888.00 2019-07-24 11:48:32.000 205 33845.18 270.31 17107.01 88888.00 2019-07-24 11:48:33.000 205 33845.15 270.30 17107.04 88888.00 2019-07-24 11:48:34.000 205 33845.15 270.29 17107.05 88888.00 2019-07-24 11:48:35.000 205 33845.14 270.30 17107.05 37924.05 2019-07-24 11:48:36.000 205 33845.16 270.30 17107.03 88888.00 2019-07-24 11:48:37.000 205 33845.18 270.30 17107.03 88888.00 2019-07-24 11:48:38.000 205 33845.16 270.30 17107.01 88888.00 2019-07-24 11:48:39.000 205 33845.14 270.29 17106.99 88888.00 2019-07-24 11:48:40.000 205 33845.15 270.32 17107.02 37923.97 2019-07-24 11:48:41.000 205 33845.16 270.33 17107.03 88888.00 2019-07-24 11:48:42.000 205 33845.15 270.36 17107.04 88888.00 2019-07-24 11:48:43.000 205 33845.17 270.34 17107.02 88888.00 2019-07-24 11:48:44.000 205 33845.20 270.36 17107.04 88888.00 2019-07-24 11:48:45.000 205 33845.25 270.34 17107.06 37924.00 2019-07-24 11:48:46.000 205 33845.19 270.27 17107.07 88888.00 2019-07-24 11:48:47.000 205 33845.15 270.30 17107.09 88888.00 2019-07-24 11:48:48.000 205 33845.18 270.32 17107.07 88888.00 2019-07-24 11:48:49.000 205 33845.17 270.31 17107.11 88888.00 2019-07-24 11:48:50.000 205 33845.18 270.27 17107.11 37924.02 2019-07-24 11:48:51.000 205 33845.16 270.25 17107.13 88888.00 2019-07-24 11:48:52.000 205 33845.16 270.23 17107.14 88888.00 2019-07-24 11:48:53.000 205 33845.21 270.29 17107.10 88888.00 2019-07-24 11:48:54.000 205 33845.21 270.27 17107.09 88888.00 2019-07-24 11:48:55.000 205 33845.18 270.28 17107.08 37923.92 2019-07-24 11:48:56.000 205 33845.17 270.26 17107.11 88888.00 2019-07-24 11:48:57.000 205 33845.18 270.28 17107.11 88888.00 2019-07-24 11:48:58.000 205 33845.14 270.22 17107.09 88888.00 2019-07-24 11:48:59.000 205 33845.15 270.21 17107.09 88888.00 2019-07-24 11:49:00.000 205 33845.19 270.25 17107.10 37923.91 2019-07-24 11:49:01.000 205 33845.16 270.29 17107.10 88888.00 2019-07-24 11:49:02.000 205 33845.18 270.31 17107.10 88888.00 2019-07-24 11:49:03.000 205 33845.22 270.27 17107.09 88888.00 2019-07-24 11:49:04.000 205 33845.21 270.26 17107.09 88888.00 2019-07-24 11:49:05.000 205 33845.20 270.27 17107.09 37924.04 2019-07-24 11:49:06.000 205 33845.20 270.26 17107.07 88888.00 2019-07-24 11:49:07.000 205 33845.20 270.24 17107.10 88888.00 2019-07-24 11:49:08.000 205 33845.17 270.26 17107.12 88888.00 2019-07-24 11:49:09.000 205 33845.18 270.25 17107.12 88888.00 2019-07-24 11:49:10.000 205 33845.15 270.18 17107.11 37924.02 2019-07-24 11:49:11.000 205 33845.19 270.19 17107.15 88888.00 2019-07-24 11:49:12.000 205 33845.20 270.19 17107.12 88888.00 2019-07-24 11:49:13.000 205 33845.20 270.22 17107.13 88888.00 2019-07-24 11:49:14.000 205 33845.16 270.23 17107.13 88888.00 2019-07-24 11:49:15.000 205 33845.16 270.24 17107.15 37923.98 2019-07-24 11:49:16.000 205 33845.15 270.30 17107.18 88888.00 2019-07-24 11:49:17.000 205 33845.13 270.28 17107.15 88888.00 2019-07-24 11:49:18.000 205 33845.13 270.24 17107.15 88888.00 2019-07-24 11:49:19.000 205 33845.13 270.23 17107.16 88888.00 2019-07-24 11:49:20.000 205 33845.11 270.28 17107.12 37924.03 2019-07-24 11:49:21.000 205 33845.10 270.30 17107.08 88888.00 2019-07-24 11:49:22.000 205 33845.08 270.30 17107.13 88888.00 2019-07-24 11:49:23.000 205 33845.06 270.25 17107.13 88888.00 2019-07-24 11:49:24.000 205 33845.11 270.25 17107.11 88888.00 2019-07-24 11:49:25.000 205 33845.12 270.24 17107.14 37923.92 2019-07-24 11:49:26.000 205 33845.14 270.23 17107.15 88888.00 2019-07-24 11:49:27.000 205 33845.13 270.22 17107.13 88888.00 2019-07-24 11:49:28.000 205 33845.14 270.23 17107.15 88888.00 2019-07-24 11:49:29.000 205 33845.14 270.25 17107.13 88888.00 2019-07-24 11:49:30.000 205 33845.10 270.24 17107.15 37923.95 2019-07-24 11:49:31.000 205 33845.11 270.24 17107.15 88888.00 2019-07-24 11:49:32.000 205 33845.13 270.25 17107.12 88888.00 2019-07-24 11:49:33.000 205 33845.16 270.28 17107.17 88888.00 2019-07-24 11:49:34.000 205 33845.13 270.30 17107.21 88888.00 2019-07-24 11:49:35.000 205 33845.15 270.31 17107.20 37923.92 2019-07-24 11:49:36.000 205 33845.13 270.32 17107.18 88888.00 2019-07-24 11:49:37.000 205 33845.12 270.27 17107.17 88888.00 2019-07-24 11:49:38.000 205 33845.10 270.23 17107.20 88888.00 2019-07-24 11:49:39.000 205 33845.14 270.26 17107.21 88888.00 2019-07-24 11:49:40.000 205 33845.12 270.28 17107.20 37923.98 2019-07-24 11:49:41.000 205 33845.13 270.30 17107.20 88888.00 2019-07-24 11:49:42.000 205 33845.13 270.33 17107.19 88888.00 2019-07-24 11:49:43.000 205 33845.13 270.31 17107.20 88888.00 2019-07-24 11:49:44.000 205 33845.11 270.24 17107.19 88888.00 2019-07-24 11:49:45.000 205 33845.12 270.25 17107.19 37923.90 2019-07-24 11:49:46.000 205 33845.11 270.28 17107.21 88888.00 2019-07-24 11:49:47.000 205 33845.14 270.29 17107.21 88888.00 2019-07-24 11:49:48.000 205 33845.16 270.27 17107.19 88888.00 2019-07-24 11:49:49.000 205 33845.12 270.24 17107.16 88888.00 2019-07-24 11:49:50.000 205 33845.08 270.23 17107.15 37923.90 2019-07-24 11:49:51.000 205 33845.05 270.24 17107.19 88888.00 2019-07-24 11:49:52.000 205 33845.02 270.22 17107.17 88888.00 2019-07-24 11:49:53.000 205 33845.06 270.26 17107.16 88888.00 2019-07-24 11:49:54.000 205 33845.09 270.25 17107.15 88888.00 2019-07-24 11:49:55.000 205 33845.09 270.24 17107.20 37923.94 2019-07-24 11:49:56.000 205 33845.07 270.22 17107.20 88888.00 2019-07-24 11:49:57.000 205 33845.05 270.21 17107.21 88888.00 2019-07-24 11:49:58.000 205 33845.04 270.21 17107.22 88888.00 2019-07-24 11:49:59.000 205 33845.00 270.20 17107.19 88888.00 2019-07-24 11:50:00.000 205 33845.04 270.17 17107.18 37923.84 2019-07-24 11:50:01.000 205 33845.06 270.16 17107.18 88888.00 2019-07-24 11:50:02.000 205 33845.04 270.16 17107.20 88888.00 2019-07-24 11:50:03.000 205 33845.02 270.16 17107.21 88888.00 2019-07-24 11:50:04.000 205 33845.02 270.17 17107.23 88888.00 2019-07-24 11:50:05.000 205 33845.03 270.17 17107.22 37923.91 2019-07-24 11:50:06.000 205 33845.04 270.18 17107.19 88888.00 2019-07-24 11:50:07.000 205 33845.02 270.21 17107.22 88888.00 2019-07-24 11:50:08.000 205 33844.98 270.20 17107.19 88888.00 2019-07-24 11:50:09.000 205 33844.96 270.16 17107.18 88888.00 2019-07-24 11:50:10.000 205 33844.98 270.15 17107.18 37923.84 2019-07-24 11:50:11.000 205 33845.01 270.16 17107.20 88888.00 2019-07-24 11:50:12.000 205 33845.00 270.18 17107.16 88888.00 2019-07-24 11:50:13.000 205 33844.98 270.19 17107.21 88888.00 2019-07-24 11:50:14.000 205 33845.00 270.16 17107.20 88888.00 2019-07-24 11:50:15.000 205 33845.02 270.17 17107.22 37923.84 2019-07-24 11:50:16.000 205 33845.00 270.17 17107.23 88888.00 2019-07-24 11:50:17.000 205 33845.01 270.16 17107.24 88888.00 2019-07-24 11:50:18.000 205 33845.01 270.20 17107.20 88888.00 2019-07-24 11:50:19.000 205 33845.02 270.21 17107.17 88888.00 2019-07-24 11:50:20.000 205 33844.99 270.16 17107.24 37923.74 2019-07-24 11:50:21.000 205 33844.97 270.13 17107.22 88888.00 2019-07-24 11:50:22.000 205 33845.00 270.10 17107.21 88888.00 2019-07-24 11:50:23.000 205 33845.02 270.12 17107.24 88888.00 2019-07-24 11:50:24.000 205 33845.02 270.13 17107.26 88888.00 2019-07-24 11:50:25.000 205 33845.03 270.14 17107.25 37923.76 2019-07-24 11:50:26.000 205 33845.02 270.11 17107.25 88888.00 2019-07-24 11:50:27.000 205 33845.03 270.12 17107.23 88888.00 2019-07-24 11:50:28.000 205 33845.00 270.09 17107.28 88888.00 2019-07-24 11:50:29.000 205 33844.97 270.08 17107.29 88888.00 2019-07-24 11:50:30.000 205 33844.98 270.02 17107.27 37923.86 2019-07-24 11:50:31.000 205 33844.97 270.00 17107.28 88888.00 2019-07-24 11:50:32.000 205 33844.96 270.02 17107.28 88888.00 2019-07-24 11:50:33.000 205 33844.97 270.03 17107.27 88888.00 2019-07-24 11:50:34.000 205 33844.99 270.03 17107.26 88888.00 2019-07-24 11:50:35.000 205 33844.98 270.02 17107.28 37923.75 2019-07-24 11:50:36.000 205 33844.98 270.02 17107.32 88888.00 2019-07-24 11:50:37.000 205 33844.98 270.01 17107.33 88888.00 2019-07-24 11:50:38.000 205 33844.99 270.02 17107.33 88888.00 2019-07-24 11:50:39.000 205 33844.92 270.03 17107.30 88888.00 2019-07-24 11:50:40.000 205 33844.95 270.07 17107.32 37923.78 2019-07-24 11:50:41.000 205 33844.98 270.07 17107.36 88888.00 2019-07-24 11:50:42.000 205 33844.97 270.05 17107.35 88888.00 2019-07-24 11:50:43.000 205 33844.96 270.05 17107.32 88888.00 2019-07-24 11:50:44.000 205 33844.95 270.05 17107.31 88888.00 2019-07-24 11:50:45.000 205 33844.92 270.07 17107.29 37923.81 2019-07-24 11:50:46.000 205 33844.92 270.07 17107.33 88888.00 2019-07-24 11:50:47.000 205 33844.91 270.08 17107.34 88888.00 2019-07-24 11:50:48.000 205 33844.94 270.07 17107.32 88888.00 2019-07-24 11:50:49.000 205 33844.93 270.08 17107.30 88888.00 2019-07-24 11:50:50.000 205 33844.93 270.08 17107.32 37923.77 2019-07-24 11:50:51.000 205 33844.95 270.07 17107.39 88888.00 2019-07-24 11:50:52.000 205 33844.96 270.11 17107.39 88888.00 2019-07-24 11:50:53.000 205 33844.96 270.08 17107.37 88888.00 2019-07-24 11:50:54.000 205 33844.94 270.10 17107.35 88888.00 2019-07-24 11:50:55.000 205 33844.93 270.09 17107.33 37923.80 2019-07-24 11:50:56.000 205 33844.89 270.09 17107.34 88888.00 2019-07-24 11:50:57.000 205 33844.88 270.08 17107.36 88888.00 2019-07-24 11:50:58.000 205 33844.93 270.09 17107.32 88888.00 2019-07-24 11:50:59.000 205 33844.98 270.09 17107.31 88888.00 2019-07-24 11:51:00.000 205 33844.92 270.06 17107.32 37923.79 2019-07-24 11:51:01.000 205 33844.91 270.04 17107.35 88888.00 2019-07-24 11:51:02.000 205 33844.89 270.07 17107.36 88888.00 2019-07-24 11:51:03.000 205 33844.90 270.06 17107.37 88888.00 2019-07-24 11:51:04.000 205 33844.94 270.05 17107.39 88888.00 2019-07-24 11:51:05.000 205 33844.94 270.04 17107.39 37923.84 2019-07-24 11:51:06.000 205 33844.91 270.00 17107.33 88888.00 2019-07-24 11:51:07.000 205 33844.90 270.04 17107.32 88888.00 2019-07-24 11:51:08.000 205 33844.88 270.03 17107.31 88888.00 2019-07-24 11:51:09.000 205 33844.92 270.02 17107.35 88888.00 2019-07-24 11:51:10.000 205 33844.93 270.02 17107.38 37923.74 2019-07-24 11:51:11.000 205 33844.93 270.06 17107.37 88888.00 2019-07-24 11:51:12.000 205 33844.91 270.02 17107.38 88888.00 2019-07-24 11:51:13.000 205 33844.93 270.03 17107.41 88888.00 2019-07-24 11:51:14.000 205 33844.89 270.04 17107.44 88888.00 2019-07-24 11:51:15.000 205 33844.90 270.02 17107.41 37923.80 2019-07-24 11:51:16.000 205 33844.89 270.02 17107.42 88888.00 2019-07-24 11:51:17.000 205 33844.86 270.02 17107.42 88888.00 2019-07-24 11:51:18.000 205 33844.82 270.05 17107.48 88888.00 2019-07-24 11:51:19.000 205 33844.85 270.03 17107.45 88888.00 2019-07-24 11:51:20.000 205 33844.87 270.05 17107.40 37923.74 2019-07-24 11:51:21.000 205 33844.86 270.07 17107.40 88888.00 2019-07-24 11:51:22.000 205 33844.85 270.05 17107.43 88888.00 2019-07-24 11:51:23.000 205 33844.86 270.03 17107.44 88888.00 2019-07-24 11:51:24.000 205 33844.84 270.02 17107.43 88888.00 2019-07-24 11:51:25.000 205 33844.82 270.06 17107.42 37923.80 2019-07-24 11:51:26.000 205 33844.84 270.05 17107.37 88888.00 2019-07-24 11:51:27.000 205 33844.85 270.03 17107.40 88888.00 2019-07-24 11:51:28.000 205 33844.85 270.07 17107.42 88888.00 2019-07-24 11:51:29.000 205 33844.88 270.08 17107.44 88888.00 2019-07-24 11:51:30.000 205 33844.88 270.05 17107.43 37923.70 2019-07-24 11:51:31.000 205 33844.89 270.07 17107.45 88888.00 2019-07-24 11:51:32.000 205 33844.90 270.05 17107.44 88888.00 2019-07-24 11:51:33.000 205 33844.93 270.04 17107.43 88888.00 2019-07-24 11:51:34.000 205 33844.92 270.04 17107.45 88888.00 2019-07-24 11:51:35.000 205 33844.90 270.01 17107.44 37923.82 2019-07-24 11:51:36.000 205 33844.86 270.03 17107.41 88888.00 2019-07-24 11:51:37.000 205 33844.82 270.02 17107.36 88888.00 2019-07-24 11:51:38.000 205 33844.82 270.00 17107.38 88888.00 2019-07-24 11:51:39.000 205 33844.84 270.02 17107.42 88888.00 2019-07-24 11:51:40.000 205 33844.86 270.00 17107.44 37923.85 2019-07-24 11:51:41.000 205 33844.92 269.98 17107.43 88888.00 2019-07-24 11:51:42.000 205 33844.92 269.96 17107.41 88888.00 2019-07-24 11:51:43.000 205 33844.91 269.93 17107.39 88888.00 2019-07-24 11:51:44.000 205 33844.88 269.91 17107.39 88888.00 2019-07-24 11:51:45.000 205 33844.89 269.96 17107.43 37923.88 2019-07-24 11:51:46.000 205 33844.92 270.01 17107.43 88888.00 2019-07-24 11:51:47.000 205 33844.94 269.98 17107.43 88888.00 2019-07-24 11:51:48.000 205 33844.91 269.99 17107.43 88888.00 2019-07-24 11:51:49.000 205 33844.91 269.99 17107.44 88888.00 2019-07-24 11:51:50.000 205 33844.89 269.98 17107.43 37923.86 2019-07-24 11:51:51.000 205 33844.89 269.96 17107.42 88888.00 2019-07-24 11:51:52.000 205 33844.85 269.97 17107.44 88888.00 2019-07-24 11:51:53.000 205 33844.87 269.94 17107.46 88888.00 2019-07-24 11:51:54.000 205 33844.87 269.95 17107.45 88888.00 2019-07-24 11:51:55.000 205 33844.88 269.88 17107.46 37923.78 2019-07-24 11:51:56.000 205 33844.89 269.94 17107.48 88888.00 2019-07-24 11:51:57.000 205 33844.86 269.93 17107.48 88888.00 2019-07-24 11:51:58.000 205 33844.82 269.95 17107.49 88888.00 2019-07-24 11:51:59.000 205 33844.83 269.95 17107.55 88888.00 2019-07-24 11:52:00.000 205 33844.82 269.98 17107.56 37923.73 2019-07-24 11:52:01.000 205 33844.83 269.96 17107.52 88888.00 2019-07-24 11:52:02.000 205 33844.81 269.95 17107.53 88888.00 2019-07-24 11:52:03.000 205 33844.80 269.97 17107.53 88888.00 2019-07-24 11:52:04.000 205 33844.81 269.97 17107.55 88888.00 2019-07-24 11:52:05.000 205 33844.77 269.98 17107.56 37923.80 2019-07-24 11:52:06.000 205 33844.73 269.97 17107.52 88888.00 2019-07-24 11:52:07.000 205 33844.77 270.00 17107.51 88888.00 2019-07-24 11:52:08.000 205 33844.79 270.00 17107.51 88888.00 2019-07-24 11:52:09.000 205 33844.83 270.01 17107.52 88888.00 2019-07-24 11:52:10.000 205 33844.82 269.99 17107.50 37923.67 2019-07-24 11:52:11.000 205 33844.77 270.00 17107.54 88888.00 2019-07-24 11:52:12.000 205 33844.76 269.96 17107.57 88888.00 2019-07-24 11:52:13.000 205 33844.74 269.96 17107.56 88888.00 2019-07-24 11:52:14.000 205 33844.73 269.94 17107.55 88888.00 2019-07-24 11:52:15.000 205 33844.69 269.91 17107.56 37923.77 2019-07-24 11:52:16.000 205 33844.69 269.89 17107.57 88888.00 2019-07-24 11:52:17.000 205 33844.67 269.93 17107.60 88888.00 2019-07-24 11:52:18.000 205 33844.68 269.92 17107.57 88888.00 2019-07-24 11:52:19.000 205 33844.70 269.93 17107.54 88888.00 2019-07-24 11:52:20.000 205 33844.67 269.92 17107.53 37923.69 2019-07-24 11:52:21.000 205 33844.67 269.93 17107.56 88888.00 2019-07-24 11:52:22.000 205 33844.71 269.93 17107.53 88888.00 2019-07-24 11:52:23.000 205 33844.70 269.90 17107.57 88888.00 2019-07-24 11:52:24.000 205 33844.69 269.87 17107.59 88888.00 2019-07-24 11:52:25.000 205 33844.70 269.90 17107.59 37923.58 2019-07-24 11:52:26.000 205 33844.71 269.93 17107.56 88888.00 2019-07-24 11:52:27.000 205 33844.72 269.98 17107.56 88888.00 2019-07-24 11:52:28.000 205 33844.70 269.97 17107.57 88888.00 2019-07-24 11:52:29.000 205 33844.66 269.95 17107.59 88888.00 2019-07-24 11:52:30.000 205 33844.66 269.95 17107.56 37923.67 2019-07-24 11:52:31.000 205 33844.68 269.95 17107.58 88888.00 2019-07-24 11:52:32.000 205 33844.65 269.91 17107.57 88888.00 2019-07-24 11:52:33.000 205 33844.65 269.91 17107.58 88888.00 2019-07-24 11:52:34.000 205 33844.66 269.91 17107.61 88888.00 2019-07-24 11:52:35.000 205 33844.63 269.91 17107.60 37923.61 2019-07-24 11:52:36.000 205 33844.62 269.91 17107.59 88888.00 2019-07-24 11:52:37.000 205 33844.63 269.85 17107.59 88888.00 2019-07-24 11:52:38.000 205 33844.65 269.87 17107.63 88888.00 2019-07-24 11:52:39.000 205 33844.60 269.90 17107.64 88888.00 2019-07-24 11:52:40.000 205 33844.59 269.90 17107.64 37923.65 2019-07-24 11:52:41.000 205 33844.63 269.96 17107.61 88888.00 2019-07-24 11:52:42.000 205 33844.62 269.91 17107.60 88888.00 2019-07-24 11:52:43.000 205 33844.59 269.87 17107.62 88888.00 2019-07-24 11:52:44.000 205 33844.62 269.87 17107.63 88888.00 2019-07-24 11:52:45.000 205 33844.64 269.89 17107.64 37923.62 2019-07-24 11:52:46.000 205 33844.62 269.90 17107.63 88888.00 2019-07-24 11:52:47.000 205 33844.61 269.93 17107.60 88888.00 2019-07-24 11:52:48.000 205 33844.59 269.93 17107.58 88888.00 2019-07-24 11:52:49.000 205 33844.62 269.92 17107.61 88888.00 2019-07-24 11:52:50.000 205 33844.63 269.91 17107.61 37923.59 2019-07-24 11:52:51.000 205 33844.57 269.87 17107.59 88888.00 2019-07-24 11:52:52.000 205 33844.56 269.87 17107.58 88888.00 2019-07-24 11:52:53.000 205 33844.58 269.89 17107.58 88888.00 2019-07-24 11:52:54.000 205 33844.58 269.88 17107.62 88888.00 2019-07-24 11:52:55.000 205 33844.56 269.88 17107.66 37923.53 2019-07-24 11:52:56.000 205 33844.57 269.88 17107.65 88888.00 2019-07-24 11:52:57.000 205 33844.54 269.87 17107.64 88888.00 2019-07-24 11:52:58.000 205 33844.56 269.87 17107.63 88888.00 2019-07-24 11:52:59.000 205 33844.56 269.84 17107.65 88888.00 2019-07-24 11:53:00.000 205 33844.57 269.85 17107.63 37923.64 2019-07-24 11:53:01.000 205 33844.54 269.84 17107.59 88888.00 2019-07-24 11:53:02.000 205 33844.48 269.83 17107.64 88888.00 2019-07-24 11:53:03.000 205 33844.49 269.81 17107.67 88888.00 2019-07-24 11:53:04.000 205 33844.52 269.81 17107.66 88888.00 2019-07-24 11:53:05.000 205 33844.53 269.81 17107.67 37923.65 2019-07-24 11:53:06.000 205 33844.50 269.83 17107.65 88888.00 2019-07-24 11:53:07.000 205 33844.49 269.83 17107.68 88888.00 2019-07-24 11:53:08.000 205 33844.49 269.82 17107.69 88888.00 2019-07-24 11:53:09.000 205 33844.49 269.77 17107.71 88888.00 2019-07-24 11:53:10.000 205 33844.50 269.79 17107.71 37923.63 2019-07-24 11:53:11.000 205 33844.46 269.78 17107.68 88888.00 2019-07-24 11:53:12.000 205 33844.48 269.80 17107.66 88888.00 2019-07-24 11:53:13.000 205 33844.50 269.82 17107.65 88888.00 2019-07-24 11:53:14.000 205 33844.54 269.79 17107.63 88888.00 2019-07-24 11:53:15.000 205 33844.53 269.78 17107.62 37923.60 2019-07-24 11:53:16.000 205 33844.51 269.81 17107.65 88888.00 2019-07-24 11:53:17.000 205 33844.52 269.84 17107.64 88888.00 2019-07-24 11:53:18.000 205 33844.52 269.86 17107.65 88888.00 2019-07-24 11:53:19.000 205 33844.52 269.86 17107.67 88888.00 2019-07-24 11:53:20.000 205 33844.50 269.83 17107.67 37923.58 2019-07-24 11:53:21.000 205 33844.52 269.83 17107.69 88888.00 2019-07-24 11:53:22.000 205 33844.51 269.81 17107.71 88888.00 2019-07-24 11:53:23.000 205 33844.50 269.84 17107.68 88888.00 2019-07-24 11:53:24.000 205 33844.51 269.83 17107.66 88888.00 2019-07-24 11:53:25.000 205 33844.47 269.79 17107.62 37923.55 2019-07-24 11:53:26.000 205 33844.42 269.78 17107.63 88888.00 2019-07-24 11:53:27.000 205 33844.48 269.80 17107.63 88888.00 2019-07-24 11:53:28.000 205 33844.49 269.81 17107.64 88888.00 2019-07-24 11:53:29.000 205 33844.49 269.84 17107.68 88888.00 2019-07-24 11:53:30.000 205 33844.49 269.85 17107.66 37923.57 2019-07-24 11:53:31.000 205 33844.47 269.83 17107.67 88888.00 2019-07-24 11:53:32.000 205 33844.46 269.83 17107.63 88888.00 2019-07-24 11:53:33.000 205 33844.47 269.87 17107.65 88888.00 2019-07-24 11:53:34.000 205 33844.46 269.84 17107.69 88888.00 2019-07-24 11:53:35.000 205 33844.47 269.82 17107.71 37923.63 2019-07-24 11:53:36.000 205 33844.45 269.83 17107.74 88888.00 2019-07-24 11:53:37.000 205 33844.45 269.82 17107.76 88888.00 2019-07-24 11:53:38.000 205 33844.44 269.82 17107.72 88888.00 2019-07-24 11:53:39.000 205 33844.45 269.85 17107.75 88888.00 2019-07-24 11:53:40.000 205 33844.43 269.89 17107.75 37923.54 2019-07-24 11:53:41.000 205 33844.45 269.87 17107.72 88888.00 2019-07-24 11:53:42.000 205 33844.48 269.86 17107.73 88888.00 2019-07-24 11:53:43.000 205 33844.47 269.83 17107.71 88888.00 2019-07-24 11:53:44.000 205 33844.45 269.82 17107.70 88888.00 2019-07-24 11:53:45.000 205 33844.45 269.83 17107.72 37923.48 2019-07-24 11:53:46.000 205 33844.47 269.85 17107.72 88888.00 2019-07-24 11:53:47.000 205 33844.40 269.80 17107.73 88888.00 2019-07-24 11:53:48.000 205 33844.34 269.79 17107.71 88888.00 2019-07-24 11:53:49.000 205 33844.36 269.83 17107.76 88888.00 2019-07-24 11:53:50.000 205 33844.40 269.86 17107.76 37923.53 2019-07-24 11:53:51.000 205 33844.39 269.86 17107.74 88888.00 2019-07-24 11:53:52.000 205 33844.37 269.81 17107.74 88888.00 2019-07-24 11:53:53.000 205 33844.38 269.79 17107.73 88888.00 2019-07-24 11:53:54.000 205 33844.41 269.78 17107.71 88888.00 2019-07-24 11:53:55.000 205 33844.42 269.78 17107.71 37923.42 2019-07-24 11:53:56.000 205 33844.36 269.79 17107.73 88888.00 2019-07-24 11:53:57.000 205 33844.34 269.78 17107.74 88888.00 2019-07-24 11:53:58.000 205 33844.39 269.77 17107.72 88888.00 2019-07-24 11:53:59.000 205 33844.41 269.79 17107.73 88888.00 2019-07-24 11:54:00.000 205 33844.39 269.79 17107.77 37923.48 2019-07-24 11:54:01.000 205 33844.38 269.76 17107.78 88888.00 2019-07-24 11:54:02.000 205 33844.38 269.72 17107.80 88888.00 2019-07-24 11:54:03.000 205 33844.37 269.69 17107.80 88888.00 2019-07-24 11:54:04.000 205 33844.36 269.71 17107.78 88888.00 2019-07-24 11:54:05.000 205 33844.39 269.71 17107.78 37923.40 2019-07-24 11:54:06.000 205 33844.42 269.73 17107.79 88888.00 2019-07-24 11:54:07.000 205 33844.43 269.74 17107.80 88888.00 2019-07-24 11:54:08.000 205 33844.43 269.72 17107.83 88888.00 2019-07-24 11:54:09.000 205 33844.45 269.71 17107.82 88888.00 2019-07-24 11:54:10.000 205 33844.45 269.75 17107.79 37923.52 2019-07-24 11:54:11.000 205 33844.43 269.75 17107.80 88888.00 2019-07-24 11:54:12.000 205 33844.45 269.74 17107.78 88888.00 2019-07-24 11:54:13.000 205 33844.42 269.71 17107.78 88888.00 2019-07-24 11:54:14.000 205 33844.40 269.75 17107.82 88888.00 2019-07-24 11:54:15.000 205 33844.40 269.75 17107.79 37923.47 2019-07-24 11:54:16.000 205 33844.37 269.73 17107.83 88888.00 2019-07-24 11:54:17.000 205 33844.36 269.75 17107.83 88888.00 2019-07-24 11:54:18.000 205 33844.36 269.72 17107.85 88888.00 2019-07-24 11:54:19.000 205 33844.43 269.72 17107.86 88888.00 2019-07-24 11:54:20.000 205 33844.43 269.74 17107.87 37923.51 2019-07-24 11:54:21.000 205 33844.43 269.74 17107.88 88888.00 2019-07-24 11:54:22.000 205 33844.41 269.74 17107.88 88888.00 2019-07-24 11:54:23.000 205 33844.38 269.73 17107.86 88888.00 2019-07-24 11:54:24.000 205 33844.41 269.74 17107.84 88888.00 2019-07-24 11:54:25.000 205 33844.42 269.69 17107.86 37923.57 2019-07-24 11:54:26.000 205 33844.44 269.69 17107.86 88888.00 2019-07-24 11:54:27.000 205 33844.41 269.65 17107.85 88888.00 2019-07-24 11:54:28.000 205 33844.41 269.66 17107.84 88888.00 2019-07-24 11:54:29.000 205 33844.45 269.67 17107.86 88888.00 2019-07-24 11:54:30.000 205 33844.46 269.65 17107.84 37923.55 2019-07-24 11:54:31.000 205 33844.47 269.65 17107.89 88888.00 2019-07-24 11:54:32.000 205 33844.43 269.63 17107.85 88888.00 2019-07-24 11:54:33.000 205 33844.43 269.62 17107.85 88888.00 2019-07-24 11:54:34.000 205 33844.46 269.63 17107.87 88888.00 2019-07-24 11:54:35.000 205 33844.43 269.65 17107.84 37923.51 2019-07-24 11:54:36.000 205 33844.42 269.63 17107.86 88888.00 2019-07-24 11:54:37.000 205 33844.44 269.63 17107.84 88888.00 2019-07-24 11:54:38.000 205 33844.44 269.64 17107.84 88888.00 2019-07-24 11:54:39.000 205 33844.43 269.71 17107.90 88888.00 2019-07-24 11:54:40.000 205 33844.45 269.70 17107.91 37923.54 2019-07-24 11:54:41.000 205 33844.44 269.65 17107.94 88888.00 2019-07-24 11:54:42.000 205 33844.43 269.61 17107.90 88888.00 2019-07-24 11:54:43.000 205 33844.41 269.61 17107.85 88888.00 2019-07-24 11:54:44.000 205 33844.42 269.60 17107.84 88888.00 2019-07-24 11:54:45.000 205 33844.46 269.64 17107.83 37923.59 2019-07-24 11:54:46.000 205 33844.44 269.64 17107.83 88888.00 2019-07-24 11:54:47.000 205 33844.45 269.63 17107.81 88888.00 2019-07-24 11:54:48.000 205 33844.45 269.65 17107.80 88888.00 2019-07-24 11:54:49.000 205 33844.45 269.69 17107.84 88888.00 2019-07-24 11:54:50.000 205 33844.43 269.67 17107.85 37923.53 2019-07-24 11:54:51.000 205 33844.43 269.64 17107.87 88888.00 2019-07-24 11:54:52.000 205 33844.43 269.68 17107.87 88888.00 2019-07-24 11:54:53.000 205 33844.48 269.67 17107.92 88888.00 2019-07-24 11:54:54.000 205 33844.46 269.62 17107.92 88888.00 2019-07-24 11:54:55.000 205 33844.48 269.60 17107.90 37923.68 2019-07-24 11:54:56.000 205 33844.48 269.62 17107.91 88888.00 2019-07-24 11:54:57.000 205 33844.45 269.64 17107.91 88888.00 2019-07-24 11:54:58.000 205 33844.46 269.63 17107.94 88888.00 2019-07-24 11:54:59.000 205 33844.46 269.60 17107.95 88888.00 2019-07-24 11:55:00.000 205 33844.46 269.62 17107.94 37923.66 2019-07-24 11:55:01.000 205 33844.46 269.62 17107.94 88888.00 2019-07-24 11:55:02.000 205 33844.47 269.62 17107.92 88888.00 2019-07-24 11:55:03.000 205 33844.48 269.60 17107.92 88888.00 2019-07-24 11:55:04.000 205 33844.47 269.60 17107.90 88888.00 2019-07-24 11:55:05.000 205 33844.44 269.58 17107.91 37923.53 2019-07-24 11:55:06.000 205 33844.41 269.61 17107.90 88888.00 2019-07-24 11:55:07.000 205 33844.42 269.59 17107.91 88888.00 2019-07-24 11:55:08.000 205 33844.41 269.58 17107.90 88888.00 2019-07-24 11:55:09.000 205 33844.45 269.60 17107.93 88888.00 2019-07-24 11:55:10.000 205 33844.43 269.60 17107.93 37923.52 2019-07-24 11:55:11.000 205 33844.40 269.59 17107.93 88888.00 2019-07-24 11:55:12.000 205 33844.41 269.61 17107.94 88888.00 2019-07-24 11:55:13.000 205 33844.39 269.59 17107.91 88888.00 2019-07-24 11:55:14.000 205 33844.38 269.55 17107.90 88888.00 2019-07-24 11:55:15.000 205 33844.38 269.55 17107.88 37923.55 2019-07-24 11:55:16.000 205 33844.37 269.56 17107.86 88888.00 2019-07-24 11:55:17.000 205 33844.42 269.58 17107.91 88888.00 2019-07-24 11:55:18.000 205 33844.39 269.60 17107.96 88888.00 2019-07-24 11:55:19.000 205 33844.37 269.59 17107.91 88888.00 2019-07-24 11:55:20.000 205 33844.38 269.61 17107.93 37923.59 2019-07-24 11:55:21.000 205 33844.35 269.64 17107.93 88888.00 2019-07-24 11:55:22.000 205 33844.37 269.66 17107.97 88888.00 2019-07-24 11:55:23.000 205 33844.38 269.66 17107.91 88888.00 2019-07-24 11:55:24.000 205 33844.34 269.63 17107.93 88888.00 2019-07-24 11:55:25.000 205 33844.37 269.64 17107.91 37923.54 2019-07-24 11:55:26.000 205 33844.40 269.63 17107.92 88888.00 2019-07-24 11:55:27.000 205 33844.41 269.67 17107.96 88888.00 2019-07-24 11:55:28.000 205 33844.40 269.66 17107.95 88888.00 2019-07-24 11:55:29.000 205 33844.41 269.67 17107.96 88888.00 2019-07-24 11:55:30.000 205 33844.40 269.63 17108.02 37923.63 2019-07-24 11:55:31.000 205 33844.40 269.62 17108.00 88888.00 2019-07-24 11:55:32.000 205 33844.42 269.61 17107.95 88888.00 2019-07-24 11:55:33.000 205 33844.41 269.60 17107.95 88888.00 2019-07-24 11:55:34.000 205 33844.40 269.61 17107.96 88888.00 2019-07-24 11:55:35.000 205 33844.40 269.61 17107.94 37923.54 2019-07-24 11:55:36.000 205 33844.42 269.61 17107.96 88888.00 2019-07-24 11:55:37.000 205 33844.44 269.60 17107.99 88888.00 2019-07-24 11:55:38.000 205 33844.44 269.58 17107.97 88888.00 2019-07-24 11:55:39.000 205 33844.40 269.54 17107.95 88888.00 2019-07-24 11:55:40.000 205 33844.39 269.57 17107.92 37923.46 2019-07-24 11:55:41.000 205 33844.41 269.62 17107.92 88888.00 2019-07-24 11:55:42.000 205 33844.39 269.65 17107.93 88888.00 2019-07-24 11:55:43.000 205 33844.42 269.67 17107.91 88888.00 2019-07-24 11:55:44.000 205 33844.43 269.65 17107.89 88888.00 2019-07-24 11:55:45.000 205 33844.43 269.65 17107.87 37923.58 2019-07-24 11:55:46.000 205 33844.44 269.65 17107.86 88888.00 2019-07-24 11:55:47.000 205 33844.44 269.62 17107.87 88888.00 2019-07-24 11:55:48.000 205 33844.42 269.59 17107.87 88888.00 2019-07-24 11:55:49.000 205 33844.44 269.59 17107.90 88888.00 2019-07-24 11:55:50.000 205 33844.42 269.62 17107.91 37923.49 2019-07-24 11:55:51.000 205 33844.39 269.63 17107.93 88888.00 2019-07-24 11:55:52.000 205 33844.42 269.59 17107.95 88888.00 2019-07-24 11:55:53.000 205 33844.45 269.59 17107.92 88888.00 2019-07-24 11:55:54.000 205 33844.43 269.58 17107.91 88888.00 2019-07-24 11:55:55.000 205 33844.42 269.60 17107.91 37923.58 2019-07-24 11:55:56.000 205 33844.42 269.60 17107.90 88888.00 2019-07-24 11:55:57.000 205 33844.40 269.58 17107.87 88888.00 2019-07-24 11:55:58.000 205 33844.36 269.59 17107.85 88888.00 2019-07-24 11:55:59.000 205 33844.39 269.64 17107.87 88888.00 2019-07-24 11:56:00.000 205 33844.40 269.63 17107.87 37923.58 2019-07-24 11:56:01.000 205 33844.38 269.61 17107.85 88888.00 2019-07-24 11:56:02.000 205 33844.41 269.58 17107.91 88888.00 2019-07-24 11:56:03.000 205 33844.43 269.62 17107.94 88888.00 2019-07-24 11:56:04.000 205 33844.44 269.62 17107.94 88888.00 2019-07-24 11:56:05.000 205 33844.47 269.58 17107.94 37923.62 2019-07-24 11:56:06.000 205 33844.42 269.58 17107.90 88888.00 2019-07-24 11:56:07.000 205 33844.41 269.58 17107.93 88888.00 2019-07-24 11:56:08.000 205 33844.41 269.58 17107.91 88888.00 2019-07-24 11:56:09.000 205 33844.37 269.52 17107.92 88888.00 2019-07-24 11:56:10.000 205 33844.41 269.55 17107.94 37923.66 2019-07-24 11:56:11.000 205 33844.41 269.56 17107.96 88888.00 2019-07-24 11:56:12.000 205 33844.39 269.54 17107.94 88888.00 2019-07-24 11:56:13.000 205 33844.38 269.54 17107.99 88888.00 2019-07-24 11:56:14.000 205 33844.37 269.56 17107.99 88888.00 2019-07-24 11:56:15.000 205 33844.40 269.51 17107.97 37923.67 2019-07-24 11:56:16.000 205 33844.42 269.52 17107.97 88888.00 2019-07-24 11:56:17.000 205 33844.42 269.50 17107.96 88888.00 2019-07-24 11:56:18.000 205 33844.38 269.50 17107.93 88888.00 2019-07-24 11:56:19.000 205 33844.37 269.48 17107.92 88888.00 2019-07-24 11:56:20.000 205 33844.40 269.50 17107.95 37923.70 2019-07-24 11:56:21.000 205 33844.42 269.51 17107.97 88888.00 2019-07-24 11:56:22.000 205 33844.45 269.51 17107.97 88888.00 2019-07-24 11:56:23.000 205 33844.43 269.46 17107.98 88888.00 2019-07-24 11:56:24.000 205 33844.38 269.43 17107.97 88888.00 2019-07-24 11:56:25.000 205 33844.40 269.45 17107.96 37923.68 2019-07-24 11:56:26.000 205 33844.39 269.46 17107.98 88888.00 2019-07-24 11:56:27.000 205 33844.42 269.46 17107.99 88888.00 2019-07-24 11:56:28.000 205 33844.41 269.48 17108.00 88888.00 2019-07-24 11:56:29.000 205 33844.38 269.43 17108.00 88888.00 2019-07-24 11:56:30.000 205 33844.38 269.44 17108.00 37923.62 2019-07-24 11:56:31.000 205 33844.39 269.47 17108.02 88888.00 2019-07-24 11:56:32.000 205 33844.36 269.49 17108.05 88888.00 2019-07-24 11:56:33.000 205 33844.39 269.48 17108.03 88888.00 2019-07-24 11:56:34.000 205 33844.37 269.48 17108.02 88888.00 2019-07-24 11:56:35.000 205 33844.37 269.45 17108.04 37923.54 2019-07-24 11:56:36.000 205 33844.36 269.43 17108.05 88888.00 2019-07-24 11:56:37.000 205 33844.34 269.42 17108.04 88888.00 2019-07-24 11:56:38.000 205 33844.36 269.44 17108.04 88888.00 2019-07-24 11:56:39.000 205 33844.40 269.43 17108.03 88888.00 2019-07-24 11:56:40.000 205 33844.36 269.42 17108.03 37923.56 2019-07-24 11:56:41.000 205 33844.40 269.46 17108.03 88888.00 2019-07-24 11:56:42.000 205 33844.38 269.52 17108.06 88888.00 2019-07-24 11:56:43.000 205 33844.37 269.48 17108.09 88888.00 2019-07-24 11:56:44.000 205 33844.34 269.47 17108.08 88888.00 2019-07-24 11:56:45.000 205 33844.30 269.49 17108.08 37923.64 2019-07-24 11:56:46.000 205 33844.32 269.46 17108.08 88888.00 2019-07-24 11:56:47.000 205 33844.32 269.40 17108.09 88888.00 2019-07-24 11:56:48.000 205 33844.31 269.40 17108.04 88888.00 2019-07-24 11:56:49.000 205 33844.33 269.41 17108.05 88888.00 2019-07-24 11:56:50.000 205 33844.28 269.39 17108.08 37923.52 2019-07-24 11:56:51.000 205 33844.31 269.42 17108.06 88888.00 2019-07-24 11:56:52.000 205 33844.33 269.45 17108.08 88888.00 2019-07-24 11:56:53.000 205 33844.31 269.44 17108.09 88888.00 2019-07-24 11:56:54.000 205 33844.28 269.46 17108.06 88888.00 2019-07-24 11:56:55.000 205 33844.27 269.46 17108.08 37923.60 2019-07-24 11:56:56.000 205 33844.27 269.44 17108.10 88888.00 2019-07-24 11:56:57.000 205 33844.29 269.46 17108.11 88888.00 2019-07-24 11:56:58.000 205 33844.33 269.47 17108.11 88888.00 2019-07-24 11:56:59.000 205 33844.29 269.46 17108.12 88888.00 2019-07-24 11:57:00.000 205 33844.27 269.50 17108.12 37923.60 2019-07-24 11:57:01.000 205 33844.30 269.46 17108.08 88888.00 2019-07-24 11:57:02.000 205 33844.29 269.44 17108.10 88888.00 2019-07-24 11:57:03.000 205 33844.30 269.44 17108.11 88888.00 2019-07-24 11:57:04.000 205 33844.32 269.43 17108.07 88888.00 2019-07-24 11:57:05.000 205 33844.30 269.46 17108.05 37923.53 2019-07-24 11:57:06.000 205 33844.26 269.46 17108.08 88888.00 2019-07-24 11:57:07.000 205 33844.23 269.44 17108.12 88888.00 2019-07-24 11:57:08.000 205 33844.23 269.45 17108.15 88888.00 2019-07-24 11:57:09.000 205 33844.28 269.44 17108.16 88888.00 2019-07-24 11:57:10.000 205 33844.29 269.47 17108.17 37923.59 2019-07-24 11:57:11.000 205 33844.29 269.50 17108.18 88888.00 2019-07-24 11:57:12.000 205 33844.26 269.46 17108.15 88888.00 2019-07-24 11:57:13.000 205 33844.27 269.45 17108.13 88888.00 2019-07-24 11:57:14.000 205 33844.26 269.47 17108.18 88888.00 2019-07-24 11:57:15.000 205 33844.25 269.43 17108.18 37923.54 2019-07-24 11:57:16.000 205 33844.25 269.49 17108.18 88888.00 2019-07-24 11:57:17.000 205 33844.25 269.47 17108.21 88888.00 2019-07-24 11:57:18.000 205 33844.26 269.47 17108.24 88888.00 2019-07-24 11:57:19.000 205 33844.23 269.42 17108.23 88888.00 2019-07-24 11:57:20.000 205 33844.26 269.41 17108.22 37923.53 2019-07-24 11:57:21.000 205 33844.25 269.42 17108.22 88888.00 2019-07-24 11:57:22.000 205 33844.27 269.40 17108.18 88888.00 2019-07-24 11:57:23.000 205 33844.27 269.42 17108.19 88888.00 2019-07-24 11:57:24.000 205 33844.30 269.40 17108.18 88888.00 2019-07-24 11:57:25.000 205 33844.33 269.39 17108.20 37923.52 2019-07-24 11:57:26.000 205 33844.28 269.35 17108.18 88888.00 2019-07-24 11:57:27.000 205 33844.25 269.37 17108.16 88888.00 2019-07-24 11:57:28.000 205 33844.26 269.36 17108.12 88888.00 2019-07-24 11:57:29.000 205 33844.25 269.39 17108.15 88888.00 2019-07-24 11:57:30.000 205 33844.21 269.35 17108.14 37923.58 2019-07-24 11:57:31.000 205 33844.20 269.36 17108.11 88888.00 2019-07-24 11:57:32.000 205 33844.20 269.35 17108.12 88888.00 2019-07-24 11:57:33.000 205 33844.20 269.37 17108.12 88888.00 2019-07-24 11:57:34.000 205 33844.20 269.40 17108.13 88888.00 2019-07-24 11:57:35.000 205 33844.19 269.38 17108.15 37923.52 2019-07-24 11:57:36.000 205 33844.20 269.37 17108.20 88888.00 2019-07-24 11:57:37.000 205 33844.21 269.36 17108.18 88888.00 2019-07-24 11:57:38.000 205 33844.16 269.35 17108.19 88888.00 2019-07-24 11:57:39.000 205 33844.14 269.35 17108.14 88888.00 2019-07-24 11:57:40.000 205 33844.11 269.33 17108.17 37923.48 2019-07-24 11:57:41.000 205 33844.10 269.35 17108.17 88888.00 2019-07-24 11:57:42.000 205 33844.06 269.35 17108.18 88888.00 2019-07-24 11:57:43.000 205 33844.09 269.34 17108.18 88888.00 2019-07-24 11:57:44.000 205 33844.11 269.37 17108.16 88888.00 2019-07-24 11:57:45.000 205 33844.09 269.35 17108.17 37923.43 2019-07-24 11:57:46.000 205 33844.09 269.37 17108.15 88888.00 2019-07-24 11:57:47.000 205 33844.09 269.40 17108.15 88888.00 2019-07-24 11:57:48.000 205 33844.12 269.38 17108.22 88888.00 2019-07-24 11:57:49.000 205 33844.10 269.38 17108.29 88888.00 2019-07-24 11:57:50.000 205 33844.11 269.31 17108.29 37923.42 2019-07-24 11:57:51.000 205 33844.10 269.28 17108.30 88888.00 2019-07-24 11:57:52.000 205 33844.11 269.31 17108.29 88888.00 2019-07-24 11:57:53.000 205 33844.08 269.34 17108.25 88888.00 2019-07-24 11:57:54.000 205 33844.07 269.32 17108.24 88888.00 2019-07-24 11:57:55.000 205 33844.06 269.32 17108.21 37923.39 2019-07-24 11:57:56.000 205 33844.11 269.30 17108.22 88888.00 2019-07-24 11:57:57.000 205 33844.13 269.34 17108.25 88888.00 2019-07-24 11:57:58.000 205 33844.12 269.33 17108.23 88888.00 2019-07-24 11:57:59.000 205 33844.13 269.33 17108.23 88888.00 2019-07-24 11:58:00.000 205 33844.16 269.34 17108.26 37923.39 2019-07-24 11:58:01.000 205 33844.16 269.35 17108.26 88888.00 2019-07-24 11:58:02.000 205 33844.17 269.33 17108.26 88888.00 2019-07-24 11:58:03.000 205 33844.18 269.30 17108.24 88888.00 2019-07-24 11:58:04.000 205 33844.15 269.30 17108.24 88888.00 2019-07-24 11:58:05.000 205 33844.18 269.31 17108.26 37923.47 2019-07-24 11:58:06.000 205 33844.18 269.29 17108.27 88888.00 2019-07-24 11:58:07.000 205 33844.17 269.31 17108.26 88888.00 2019-07-24 11:58:08.000 205 33844.19 269.29 17108.28 88888.00 2019-07-24 11:58:09.000 205 33844.20 269.32 17108.31 88888.00 2019-07-24 11:58:10.000 205 33844.21 269.33 17108.31 37923.44 2019-07-24 11:58:11.000 205 33844.19 269.32 17108.28 88888.00 2019-07-24 11:58:12.000 205 33844.19 269.32 17108.26 88888.00 2019-07-24 11:58:13.000 205 33844.19 269.36 17108.26 88888.00 2019-07-24 11:58:14.000 205 33844.15 269.37 17108.32 88888.00 2019-07-24 11:58:15.000 205 33844.12 269.35 17108.29 37923.44 2019-07-24 11:58:16.000 205 33844.11 269.37 17108.28 88888.00 2019-07-24 11:58:17.000 205 33844.11 269.35 17108.29 88888.00 2019-07-24 11:58:18.000 205 33844.12 269.32 17108.29 88888.00 2019-07-24 11:58:19.000 205 33844.12 269.34 17108.32 88888.00 2019-07-24 11:58:20.000 205 33844.09 269.34 17108.32 37923.38 2019-07-24 11:58:21.000 205 33844.06 269.32 17108.33 88888.00 2019-07-24 11:58:22.000 205 33844.03 269.30 17108.31 88888.00 2019-07-24 11:58:23.000 205 33844.01 269.28 17108.27 88888.00 2019-07-24 11:58:24.000 205 33844.00 269.28 17108.35 88888.00 2019-07-24 11:58:25.000 205 33844.00 269.30 17108.35 37923.35 2019-07-24 11:58:26.000 205 33843.97 269.27 17108.32 88888.00 2019-07-24 11:58:27.000 205 33843.95 269.26 17108.32 88888.00 2019-07-24 11:58:28.000 205 33843.98 269.29 17108.28 88888.00 2019-07-24 11:58:29.000 205 33844.00 269.29 17108.29 88888.00 2019-07-24 11:58:30.000 205 33843.95 269.27 17108.31 37923.33 2019-07-24 11:58:31.000 205 33843.91 269.28 17108.35 88888.00 2019-07-24 11:58:32.000 205 33843.92 269.30 17108.33 88888.00 2019-07-24 11:58:33.000 205 33843.96 269.28 17108.34 88888.00 2019-07-24 11:58:34.000 205 33843.96 269.28 17108.34 88888.00 2019-07-24 11:58:35.000 205 33843.95 269.30 17108.33 37923.29 2019-07-24 11:58:36.000 205 33843.90 269.28 17108.32 88888.00 2019-07-24 11:58:37.000 205 33843.90 269.27 17108.33 88888.00 2019-07-24 11:58:38.000 205 33843.93 269.32 17108.33 88888.00 2019-07-24 11:58:39.000 205 33843.96 269.31 17108.35 88888.00 2019-07-24 11:58:40.000 205 33843.98 269.28 17108.38 37923.30 2019-07-24 11:58:41.000 205 33843.98 269.25 17108.36 88888.00 2019-07-24 11:58:42.000 205 33843.97 269.25 17108.34 88888.00 2019-07-24 11:58:43.000 205 33843.98 269.25 17108.30 88888.00 2019-07-24 11:58:44.000 205 33844.00 269.22 17108.27 88888.00 2019-07-24 11:58:45.000 205 33843.99 269.24 17108.31 37923.37 2019-07-24 11:58:46.000 205 33843.99 269.25 17108.33 88888.00 2019-07-24 11:58:47.000 205 33843.99 269.27 17108.33 88888.00 2019-07-24 11:58:48.000 205 33843.99 269.28 17108.29 88888.00 2019-07-24 11:58:49.000 205 33844.02 269.29 17108.31 88888.00 2019-07-24 11:58:50.000 205 33844.00 269.26 17108.27 37923.35 2019-07-24 11:58:51.000 205 33844.00 269.26 17108.27 88888.00 2019-07-24 11:58:52.000 205 33844.03 269.28 17108.23 88888.00 2019-07-24 11:58:53.000 205 33844.04 269.27 17108.25 88888.00 2019-07-24 11:58:54.000 205 33844.02 269.30 17108.25 88888.00 2019-07-24 11:58:55.000 205 33844.05 269.30 17108.25 37923.35 2019-07-24 11:58:56.000 205 33844.05 269.31 17108.26 88888.00 2019-07-24 11:58:57.000 205 33844.02 269.31 17108.29 88888.00 2019-07-24 11:58:58.000 205 33844.03 269.32 17108.32 88888.00 2019-07-24 11:58:59.000 205 33844.03 269.32 17108.32 88888.00 2019-07-24 11:59:00.000 205 33844.00 269.32 17108.31 37923.45 2019-07-24 11:59:01.000 205 33844.01 269.28 17108.34 88888.00 2019-07-24 11:59:02.000 205 33844.00 269.29 17108.38 88888.00 2019-07-24 11:59:03.000 205 33843.97 269.27 17108.33 88888.00 2019-07-24 11:59:04.000 205 33843.97 269.28 17108.33 88888.00 2019-07-24 11:59:05.000 205 33843.98 269.30 17108.33 37923.42 2019-07-24 11:59:06.000 205 33843.96 269.27 17108.37 88888.00 2019-07-24 11:59:07.000 205 33843.98 269.26 17108.36 88888.00 2019-07-24 11:59:08.000 205 33843.96 269.29 17108.37 88888.00 2019-07-24 11:59:09.000 205 33843.95 269.28 17108.36 88888.00 2019-07-24 11:59:10.000 205 33843.94 269.25 17108.35 37923.39 2019-07-24 11:59:11.000 205 33843.90 269.29 17108.36 88888.00 2019-07-24 11:59:12.000 205 33843.94 269.30 17108.35 88888.00 2019-07-24 11:59:13.000 205 33843.94 269.28 17108.34 88888.00 2019-07-24 11:59:14.000 205 33843.94 269.24 17108.33 88888.00 2019-07-24 11:59:15.000 205 33843.96 269.22 17108.36 37923.30 2019-07-24 11:59:16.000 205 33843.96 269.24 17108.36 88888.00 2019-07-24 11:59:17.000 205 33843.93 269.25 17108.36 88888.00 2019-07-24 11:59:18.000 205 33843.91 269.24 17108.33 88888.00 2019-07-24 11:59:19.000 205 33843.91 269.26 17108.35 88888.00 2019-07-24 11:59:20.000 205 33843.90 269.28 17108.37 37923.41 2019-07-24 11:59:21.000 205 33843.88 269.29 17108.39 88888.00 2019-07-24 11:59:22.000 205 33843.89 269.29 17108.40 88888.00 2019-07-24 11:59:23.000 205 33843.90 269.26 17108.42 88888.00 2019-07-24 11:59:24.000 205 33843.90 269.27 17108.43 88888.00 2019-07-24 11:59:25.000 205 33843.88 269.27 17108.40 37923.40 2019-07-24 11:59:26.000 205 33843.89 269.22 17108.40 88888.00 2019-07-24 11:59:27.000 205 33843.87 269.25 17108.41 88888.00 2019-07-24 11:59:28.000 205 33843.85 269.21 17108.38 88888.00 2019-07-24 11:59:29.000 205 33843.86 269.23 17108.35 88888.00 2019-07-24 11:59:30.000 205 33843.89 269.24 17108.38 37923.35 2019-07-24 11:59:31.000 205 33843.89 269.19 17108.33 88888.00 2019-07-24 11:59:32.000 205 33843.85 269.15 17108.30 88888.00 2019-07-24 11:59:33.000 205 33843.88 269.17 17108.31 88888.00 2019-07-24 11:59:34.000 205 33843.87 269.19 17108.30 88888.00 2019-07-24 11:59:35.000 205 33843.86 269.23 17108.33 37923.38 2019-07-24 11:59:36.000 205 33843.85 269.26 17108.33 88888.00 2019-07-24 11:59:37.000 205 33843.85 269.26 17108.30 88888.00 2019-07-24 11:59:38.000 205 33843.83 269.25 17108.32 88888.00 2019-07-24 11:59:39.000 205 33843.82 269.22 17108.33 88888.00 2019-07-24 11:59:40.000 205 33843.84 269.23 17108.33 37923.37 2019-07-24 11:59:41.000 205 33843.83 269.23 17108.42 88888.00 2019-07-24 11:59:42.000 205 33843.86 269.18 17108.39 88888.00 2019-07-24 11:59:43.000 205 33843.88 269.17 17108.38 88888.00 2019-07-24 11:59:44.000 205 33843.87 269.18 17108.37 88888.00 2019-07-24 11:59:45.000 205 33843.88 269.20 17108.37 37923.29 2019-07-24 11:59:46.000 205 33843.84 269.19 17108.37 88888.00 2019-07-24 11:59:47.000 205 33843.87 269.15 17108.37 88888.00 2019-07-24 11:59:48.000 205 33843.87 269.19 17108.37 88888.00 2019-07-24 11:59:49.000 205 33843.87 269.21 17108.40 88888.00 2019-07-24 11:59:50.000 205 33843.85 269.20 17108.40 37923.30 2019-07-24 11:59:51.000 205 33843.82 269.21 17108.40 88888.00 2019-07-24 11:59:52.000 205 33843.80 269.25 17108.42 88888.00 2019-07-24 11:59:53.000 205 33843.80 269.23 17108.40 88888.00 2019-07-24 11:59:54.000 205 33843.81 269.25 17108.43 88888.00 2019-07-24 11:59:55.000 205 33843.84 269.23 17108.40 37923.34 2019-07-24 11:59:56.000 205 33843.83 269.21 17108.38 88888.00 2019-07-24 11:59:57.000 205 33843.83 269.24 17108.37 88888.00 2019-07-24 11:59:58.000 205 33843.83 269.24 17108.40 88888.00 2019-07-24 11:59:59.000 205 33843.83 269.24 17108.43 88888.00 2019-07-24 12:00:00.000 205 33843.86 269.26 17108.45 37923.38 2019-07-24 12:00:01.000 205 33843.87 269.30 17108.43 88888.00 2019-07-24 12:00:02.000 205 33843.86 269.32 17108.40 88888.00 2019-07-24 12:00:03.000 205 33843.84 269.31 17108.39 88888.00 2019-07-24 12:00:04.000 205 33843.89 269.27 17108.40 88888.00 2019-07-24 12:00:05.000 205 33843.89 269.25 17108.40 37923.24 2019-07-24 12:00:06.000 205 33843.84 269.25 17108.41 88888.00 2019-07-24 12:00:07.000 205 33843.84 269.27 17108.40 88888.00 2019-07-24 12:00:08.000 205 33843.85 269.25 17108.36 88888.00 2019-07-24 12:00:09.000 205 33843.84 269.23 17108.40 88888.00 2019-07-24 12:00:10.000 205 33843.83 269.24 17108.44 37923.34 2019-07-24 12:00:11.000 205 33843.83 269.23 17108.43 88888.00 2019-07-24 12:00:12.000 205 33843.88 269.23 17108.44 88888.00 2019-07-24 12:00:13.000 205 33843.87 269.25 17108.46 88888.00 2019-07-24 12:00:14.000 205 33843.89 269.25 17108.47 88888.00 2019-07-24 12:00:15.000 205 33843.90 269.24 17108.46 37923.38 2019-07-24 12:00:16.000 205 33843.89 269.20 17108.45 88888.00 2019-07-24 12:00:17.000 205 33843.89 269.21 17108.49 88888.00 2019-07-24 12:00:18.000 205 33843.88 269.20 17108.49 88888.00 2019-07-24 12:00:19.000 205 33843.91 269.21 17108.48 88888.00 2019-07-24 12:00:20.000 205 33843.91 269.20 17108.48 37923.38 2019-07-24 12:00:21.000 205 33843.87 269.15 17108.47 88888.00 2019-07-24 12:00:22.000 205 33843.87 269.12 17108.48 88888.00 2019-07-24 12:00:23.000 205 33843.86 269.14 17108.46 88888.00 2019-07-24 12:00:24.000 205 33843.88 269.18 17108.46 88888.00 2019-07-24 12:00:25.000 205 33843.90 269.19 17108.50 37923.45 2019-07-24 12:00:26.000 205 33843.89 269.17 17108.46 88888.00 2019-07-24 12:00:27.000 205 33843.86 269.16 17108.43 88888.00 2019-07-24 12:00:28.000 205 33843.83 269.17 17108.48 88888.00 2019-07-24 12:00:29.000 205 33843.87 269.19 17108.52 88888.00 2019-07-24 12:00:30.000 205 33843.88 269.21 17108.50 37923.36 2019-07-24 12:00:31.000 205 33843.88 269.18 17108.51 88888.00 2019-07-24 12:00:32.000 205 33843.83 269.12 17108.51 88888.00 2019-07-24 12:00:33.000 205 33843.83 269.11 17108.50 88888.00 2019-07-24 12:00:34.000 205 33843.82 269.12 17108.49 88888.00 2019-07-24 12:00:35.000 205 33843.80 269.08 17108.52 37923.30 2019-07-24 12:00:36.000 205 33843.78 269.11 17108.51 88888.00 2019-07-24 12:00:37.000 205 33843.77 269.13 17108.50 88888.00 2019-07-24 12:00:38.000 205 33843.78 269.14 17108.47 88888.00 2019-07-24 12:00:39.000 205 33843.76 269.14 17108.49 88888.00 2019-07-24 12:00:40.000 205 33843.80 269.12 17108.52 37923.29 2019-07-24 12:00:41.000 205 33843.79 269.14 17108.54 88888.00 2019-07-24 12:00:42.000 205 33843.77 269.15 17108.51 88888.00 2019-07-24 12:00:43.000 205 33843.75 269.14 17108.52 88888.00 2019-07-24 12:00:44.000 205 33843.76 269.17 17108.52 88888.00 2019-07-24 12:00:45.000 205 33843.80 269.15 17108.53 37923.27 2019-07-24 12:00:46.000 205 33843.80 269.13 17108.52 88888.00 2019-07-24 12:00:47.000 205 33843.82 269.11 17108.46 88888.00 2019-07-24 12:00:48.000 205 33843.83 269.12 17108.50 88888.00 2019-07-24 12:00:49.000 205 33843.85 269.13 17108.52 88888.00 2019-07-24 12:00:50.000 205 33843.84 269.15 17108.46 37923.28 2019-07-24 12:00:51.000 205 33843.79 269.17 17108.47 88888.00 2019-07-24 12:00:52.000 205 33843.76 269.10 17108.45 88888.00 2019-07-24 12:00:53.000 205 33843.80 269.08 17108.45 88888.00 2019-07-24 12:00:54.000 205 33843.79 269.11 17108.47 88888.00 2019-07-24 12:00:55.000 205 33843.81 269.09 17108.47 37923.21 2019-07-24 12:00:56.000 205 33843.83 269.08 17108.53 88888.00 2019-07-24 12:00:57.000 205 33843.79 269.09 17108.54 88888.00 2019-07-24 12:00:58.000 205 33843.81 269.06 17108.52 88888.00 2019-07-24 12:00:59.000 205 33843.87 269.04 17108.53 88888.00 2019-07-24 12:01:00.000 205 33843.88 269.02 17108.55 37923.34 2019-07-24 12:01:01.000 205 33843.89 269.01 17108.57 88888.00 2019-07-24 12:01:02.000 205 33843.87 269.01 17108.52 88888.00 2019-07-24 12:01:03.000 205 33843.85 269.05 17108.51 88888.00 2019-07-24 12:01:04.000 205 33843.87 269.05 17108.55 88888.00 2019-07-24 12:01:05.000 205 33843.80 269.07 17108.55 37923.35 2019-07-24 12:01:06.000 205 33843.77 269.07 17108.55 88888.00 2019-07-24 12:01:07.000 205 33843.81 269.07 17108.55 88888.00 2019-07-24 12:01:08.000 205 33843.80 269.05 17108.55 88888.00 2019-07-24 12:01:09.000 205 33843.77 269.05 17108.54 88888.00 2019-07-24 12:01:10.000 205 33843.75 269.10 17108.55 37923.35 2019-07-24 12:01:11.000 205 33843.75 269.06 17108.54 88888.00 2019-07-24 12:01:12.000 205 33843.72 269.04 17108.52 88888.00 2019-07-24 12:01:13.000 205 33843.68 269.08 17108.56 88888.00 2019-07-24 12:01:14.000 205 33843.74 269.02 17108.55 88888.00 2019-07-24 12:01:15.000 205 33843.73 269.04 17108.54 37923.25 2019-07-24 12:01:16.000 205 33843.69 269.05 17108.54 88888.00 2019-07-24 12:01:17.000 205 33843.71 269.05 17108.55 88888.00 2019-07-24 12:01:18.000 205 33843.72 269.09 17108.54 88888.00 2019-07-24 12:01:19.000 205 33843.71 269.08 17108.57 88888.00 2019-07-24 12:01:20.000 205 33843.73 269.06 17108.57 37923.30 2019-07-24 12:01:21.000 205 33843.72 269.06 17108.59 88888.00 2019-07-24 12:01:22.000 205 33843.73 269.05 17108.61 88888.00 2019-07-24 12:01:23.000 205 33843.71 269.09 17108.61 88888.00 2019-07-24 12:01:24.000 205 33843.70 269.11 17108.63 88888.00 2019-07-24 12:01:25.000 205 33843.70 269.07 17108.63 37923.21 2019-07-24 12:01:26.000 205 33843.71 269.08 17108.59 88888.00 2019-07-24 12:01:27.000 205 33843.72 269.08 17108.55 88888.00 2019-07-24 12:01:28.000 205 33843.71 269.07 17108.58 88888.00 2019-07-24 12:01:29.000 205 33843.69 269.03 17108.57 88888.00 2019-07-24 12:01:30.000 205 33843.71 269.05 17108.54 37923.21 2019-07-24 12:01:31.000 205 33843.73 269.05 17108.56 88888.00 2019-07-24 12:01:32.000 205 33843.73 269.03 17108.58 88888.00 2019-07-24 12:01:33.000 205 33843.77 269.02 17108.58 88888.00 2019-07-24 12:01:34.000 205 33843.77 269.04 17108.63 88888.00 2019-07-24 12:01:35.000 205 33843.78 269.04 17108.62 37923.31 2019-07-24 12:01:36.000 205 33843.76 269.01 17108.60 88888.00 2019-07-24 12:01:37.000 205 33843.76 268.97 17108.58 88888.00 2019-07-24 12:01:38.000 205 33843.79 268.97 17108.59 88888.00 2019-07-24 12:01:39.000 205 33843.80 268.94 17108.57 88888.00 2019-07-24 12:01:40.000 205 33843.82 268.93 17108.59 37923.24 2019-07-24 12:01:41.000 205 33843.82 268.94 17108.59 88888.00 2019-07-24 12:01:42.000 205 33843.79 268.96 17108.59 88888.00 2019-07-24 12:01:43.000 205 33843.81 268.94 17108.60 88888.00 2019-07-24 12:01:44.000 205 33843.79 268.94 17108.61 88888.00 2019-07-24 12:01:45.000 205 33843.77 268.91 17108.63 37923.41 2019-07-24 12:01:46.000 205 33843.76 268.91 17108.64 88888.00 2019-07-24 12:01:47.000 205 33843.75 268.91 17108.64 88888.00 2019-07-24 12:01:48.000 205 33843.75 268.93 17108.61 88888.00 2019-07-24 12:01:49.000 205 33843.73 268.94 17108.59 88888.00 2019-07-24 12:01:50.000 205 33843.69 268.93 17108.61 37923.35 2019-07-24 12:01:51.000 205 33843.70 268.95 17108.64 88888.00 2019-07-24 12:01:52.000 205 33843.69 268.97 17108.60 88888.00 2019-07-24 12:01:53.000 205 33843.69 268.99 17108.61 88888.00 2019-07-24 12:01:54.000 205 33843.69 268.98 17108.61 88888.00 2019-07-24 12:01:55.000 205 33843.67 268.97 17108.66 37923.25 2019-07-24 12:01:56.000 205 33843.66 268.96 17108.67 88888.00 2019-07-24 12:01:57.000 205 33843.66 268.95 17108.68 88888.00 2019-07-24 12:01:58.000 205 33843.65 268.94 17108.68 88888.00 2019-07-24 12:01:59.000 205 33843.65 268.92 17108.63 88888.00 2019-07-24 12:02:00.000 205 33843.64 268.96 17108.60 37923.34 2019-07-24 12:02:01.000 205 33843.64 269.01 17108.60 88888.00 2019-07-24 12:02:02.000 205 33843.66 268.97 17108.63 88888.00 2019-07-24 12:02:03.000 205 33843.65 268.95 17108.68 88888.00 2019-07-24 12:02:04.000 205 33843.61 268.97 17108.68 88888.00 2019-07-24 12:02:05.000 205 33843.64 268.95 17108.67 37923.28 2019-07-24 12:02:06.000 205 33843.63 268.98 17108.67 88888.00 2019-07-24 12:02:07.000 205 33843.64 268.99 17108.66 88888.00 2019-07-24 12:02:08.000 205 33843.65 268.99 17108.67 88888.00 2019-07-24 12:02:09.000 205 33843.63 269.01 17108.66 88888.00 2019-07-24 12:02:10.000 205 33843.59 269.02 17108.65 37923.23 2019-07-24 12:02:11.000 205 33843.62 269.02 17108.63 88888.00 2019-07-24 12:02:12.000 205 33843.62 269.01 17108.63 88888.00 2019-07-24 12:02:13.000 205 33843.60 269.05 17108.62 88888.00 2019-07-24 12:02:14.000 205 33843.64 269.08 17108.62 88888.00 2019-07-24 12:02:15.000 205 33843.63 269.06 17108.67 37923.26 2019-07-24 12:02:16.000 205 33843.62 269.02 17108.60 88888.00 2019-07-24 12:02:17.000 205 33843.65 269.01 17108.60 88888.00 2019-07-24 12:02:18.000 205 33843.65 269.05 17108.67 88888.00 2019-07-24 12:02:19.000 205 33843.70 269.06 17108.65 88888.00 2019-07-24 12:02:20.000 205 33843.63 269.05 17108.58 37923.26 2019-07-24 12:02:21.000 205 33843.61 269.06 17108.58 88888.00 2019-07-24 12:02:22.000 205 33843.68 269.07 17108.60 88888.00 2019-07-24 12:02:23.000 205 33843.66 269.07 17108.64 88888.00 2019-07-24 12:02:24.000 205 33843.67 269.11 17108.65 88888.00 2019-07-24 12:02:25.000 205 33843.71 269.09 17108.66 37923.26 2019-07-24 12:02:26.000 205 33843.70 269.08 17108.69 88888.00 2019-07-24 12:02:27.000 205 33843.67 269.10 17108.69 88888.00 2019-07-24 12:02:28.000 205 33843.68 269.12 17108.66 88888.00 2019-07-24 12:02:29.000 205 33843.76 269.08 17108.62 88888.00 2019-07-24 12:02:30.000 205 33843.74 269.07 17108.65 37923.31 2019-07-24 12:02:31.000 205 33843.74 269.07 17108.71 88888.00 2019-07-24 12:02:32.000 205 33843.74 269.07 17108.69 88888.00 2019-07-24 12:02:33.000 205 33843.72 269.11 17108.70 88888.00 2019-07-24 12:02:34.000 205 33843.74 269.15 17108.68 88888.00 2019-07-24 12:02:35.000 205 33843.73 269.13 17108.68 37923.35 2019-07-24 12:02:36.000 205 33843.74 269.08 17108.67 88888.00 2019-07-24 12:02:37.000 205 33843.74 269.07 17108.64 88888.00 2019-07-24 12:02:38.000 205 33843.76 269.10 17108.65 88888.00 2019-07-24 12:02:39.000 205 33843.74 269.12 17108.67 88888.00 2019-07-24 12:02:40.000 205 33843.74 269.13 17108.69 37923.48 2019-07-24 12:02:41.000 205 33843.77 269.13 17108.75 88888.00 2019-07-24 12:02:42.000 205 33843.78 269.14 17108.74 88888.00 2019-07-24 12:02:43.000 205 33843.78 269.10 17108.72 88888.00 2019-07-24 12:02:44.000 205 33843.78 269.06 17108.73 88888.00 2019-07-24 12:02:45.000 205 33843.77 269.05 17108.73 37923.33 2019-07-24 12:02:46.000 205 33843.81 269.05 17108.70 88888.00 2019-07-24 12:02:47.000 205 33843.82 269.10 17108.72 88888.00 2019-07-24 12:02:48.000 205 33843.83 269.13 17108.74 88888.00 2019-07-24 12:02:49.000 205 33843.81 269.16 17108.74 88888.00 2019-07-24 12:02:50.000 205 33843.81 269.17 17108.72 37923.43 2019-07-24 12:02:51.000 205 33843.83 269.13 17108.71 88888.00 2019-07-24 12:02:52.000 205 33843.82 269.16 17108.70 88888.00 2019-07-24 12:02:53.000 205 33843.81 269.14 17108.72 88888.00 2019-07-24 12:02:54.000 205 33843.78 269.14 17108.72 88888.00 2019-07-24 12:02:55.000 205 33843.78 269.14 17108.72 37923.48 2019-07-24 12:02:56.000 205 33843.78 269.19 17108.72 88888.00 2019-07-24 12:02:57.000 205 33843.79 269.18 17108.77 88888.00 2019-07-24 12:02:58.000 205 33843.75 269.14 17108.79 88888.00 2019-07-24 12:02:59.000 205 33843.73 269.16 17108.72 88888.00 2019-07-24 12:03:00.000 205 33843.76 269.17 17108.72 37923.37 2019-07-24 12:03:01.000 205 33843.75 269.17 17108.70 88888.00 2019-07-24 12:03:02.000 205 33843.76 269.16 17108.73 88888.00 2019-07-24 12:03:03.000 205 33843.78 269.17 17108.80 88888.00 2019-07-24 12:03:04.000 205 33843.80 269.18 17108.78 88888.00 2019-07-24 12:03:05.000 205 33843.74 269.19 17108.78 37923.45 2019-07-24 12:03:06.000 205 33843.76 269.17 17108.77 88888.00 2019-07-24 12:03:07.000 205 33843.76 269.16 17108.76 88888.00 2019-07-24 12:03:08.000 205 33843.78 269.18 17108.76 88888.00 2019-07-24 12:03:09.000 205 33843.81 269.20 17108.76 88888.00 2019-07-24 12:03:10.000 205 33843.82 269.15 17108.77 37923.44 2019-07-24 12:03:11.000 205 33843.82 269.11 17108.74 88888.00 2019-07-24 12:03:12.000 205 33843.86 269.17 17108.74 88888.00 2019-07-24 12:03:13.000 205 33843.80 269.21 17108.73 88888.00 2019-07-24 12:03:14.000 205 33843.81 269.18 17108.73 88888.00 2019-07-24 12:03:15.000 205 33843.85 269.16 17108.71 37923.40 2019-07-24 12:03:16.000 205 33843.84 269.14 17108.69 88888.00 2019-07-24 12:03:17.000 205 33843.85 269.14 17108.67 88888.00 2019-07-24 12:03:18.000 205 33843.86 269.09 17108.72 88888.00 2019-07-24 12:03:19.000 205 33843.84 269.07 17108.70 88888.00 2019-07-24 12:03:20.000 205 33843.88 269.07 17108.73 37923.51 2019-07-24 12:03:21.000 205 33843.91 269.05 17108.72 88888.00 2019-07-24 12:03:22.000 205 33843.90 269.06 17108.72 88888.00 2019-07-24 12:03:23.000 205 33843.92 269.08 17108.72 88888.00 2019-07-24 12:03:24.000 205 33843.92 269.05 17108.70 88888.00 2019-07-24 12:03:25.000 205 33843.92 269.04 17108.65 37923.47 2019-07-24 12:03:26.000 205 33843.95 269.09 17108.67 88888.00 2019-07-24 12:03:27.000 205 33843.95 269.10 17108.71 88888.00 2019-07-24 12:03:28.000 205 33843.95 269.10 17108.68 88888.00 2019-07-24 12:03:29.000 205 33843.99 269.09 17108.67 88888.00 2019-07-24 12:03:30.000 205 33843.99 269.08 17108.66 37923.52 2019-07-24 12:03:31.000 205 33843.98 269.04 17108.66 88888.00 2019-07-24 12:03:32.000 205 33843.99 269.01 17108.69 88888.00 2019-07-24 12:03:33.000 205 33844.00 269.05 17108.70 88888.00 2019-07-24 12:03:34.000 205 33843.98 269.06 17108.68 88888.00 2019-07-24 12:03:35.000 205 33843.99 269.04 17108.68 37923.56 2019-07-24 12:03:36.000 205 33844.01 269.02 17108.70 88888.00 2019-07-24 12:03:37.000 205 33844.00 269.00 17108.68 88888.00 2019-07-24 12:03:38.000 205 33843.96 269.01 17108.71 88888.00 2019-07-24 12:03:39.000 205 33843.96 269.03 17108.76 88888.00 2019-07-24 12:03:40.000 205 33843.99 269.04 17108.73 37923.58 2019-07-24 12:03:41.000 205 33844.03 269.04 17108.72 88888.00 2019-07-24 12:03:42.000 205 33843.96 269.02 17108.71 88888.00 2019-07-24 12:03:43.000 205 33843.96 269.02 17108.72 88888.00 2019-07-24 12:03:44.000 205 33843.95 269.03 17108.71 88888.00 2019-07-24 12:03:45.000 205 33843.97 269.01 17108.73 37923.66 2019-07-24 12:03:46.000 205 33844.01 268.98 17108.73 88888.00 2019-07-24 12:03:47.000 205 33844.01 268.96 17108.73 88888.00 2019-07-24 12:03:48.000 205 33844.02 268.96 17108.73 88888.00 2019-07-24 12:03:49.000 205 33844.00 268.96 17108.71 88888.00 2019-07-24 12:03:50.000 205 33843.98 268.94 17108.73 37923.53 2019-07-24 12:03:51.000 205 33843.98 268.96 17108.74 88888.00 2019-07-24 12:03:52.000 205 33843.96 268.96 17108.71 88888.00 2019-07-24 12:03:53.000 205 33844.00 268.99 17108.66 88888.00 2019-07-24 12:03:54.000 205 33844.00 269.02 17108.66 88888.00 2019-07-24 12:03:55.000 205 33843.99 268.99 17108.67 37923.56 2019-07-24 12:03:56.000 205 33843.98 268.97 17108.70 88888.00 2019-07-24 12:03:57.000 205 33844.00 268.99 17108.71 88888.00 2019-07-24 12:03:58.000 205 33844.01 269.00 17108.74 88888.00 2019-07-24 12:03:59.000 205 33843.97 268.95 17108.79 88888.00 2019-07-24 12:04:00.000 205 33843.96 268.95 17108.82 37923.54 2019-07-24 12:04:01.000 205 33843.95 268.95 17108.79 88888.00 2019-07-24 12:04:02.000 205 33843.95 268.99 17108.78 88888.00 2019-07-24 12:04:03.000 205 33843.95 269.02 17108.81 88888.00 2019-07-24 12:04:04.000 205 33843.92 269.00 17108.79 88888.00 2019-07-24 12:04:05.000 205 33843.99 268.99 17108.80 37923.51 2019-07-24 12:04:06.000 205 33843.98 268.99 17108.82 88888.00 2019-07-24 12:04:07.000 205 33843.96 268.96 17108.82 88888.00 2019-07-24 12:04:08.000 205 33844.01 268.97 17108.83 88888.00 2019-07-24 12:04:09.000 205 33844.00 269.02 17108.82 88888.00 2019-07-24 12:04:10.000 205 33844.02 269.01 17108.83 37923.57 2019-07-24 12:04:11.000 205 33844.04 268.97 17108.82 88888.00 2019-07-24 12:04:12.000 205 33844.00 268.98 17108.82 88888.00 2019-07-24 12:04:13.000 205 33844.01 268.96 17108.79 88888.00 2019-07-24 12:04:14.000 205 33844.01 268.96 17108.81 88888.00 2019-07-24 12:04:15.000 205 33844.03 268.95 17108.83 37923.62 2019-07-24 12:04:16.000 205 33844.05 268.95 17108.81 88888.00 2019-07-24 12:04:17.000 205 33844.09 268.95 17108.84 88888.00 2019-07-24 12:04:18.000 205 33844.13 268.93 17108.85 88888.00 2019-07-24 12:04:19.000 205 33844.11 268.93 17108.87 88888.00 2019-07-24 12:04:20.000 205 33844.10 268.96 17108.87 37923.67 2019-07-24 12:04:21.000 205 33844.08 268.96 17108.88 88888.00 2019-07-24 12:04:22.000 205 33844.07 268.97 17108.87 88888.00 2019-07-24 12:04:23.000 205 33844.06 269.00 17108.89 88888.00 2019-07-24 12:04:24.000 205 33844.09 268.96 17108.86 88888.00 2019-07-24 12:04:25.000 205 33844.11 268.98 17108.85 37923.59 2019-07-24 12:04:26.000 205 33844.08 269.01 17108.87 88888.00 2019-07-24 12:04:27.000 205 33844.07 269.00 17108.89 88888.00 2019-07-24 12:04:28.000 205 33844.10 268.93 17108.83 88888.00 2019-07-24 12:04:29.000 205 33844.11 268.94 17108.80 88888.00 2019-07-24 12:04:30.000 205 33844.13 268.99 17108.84 37923.74 2019-07-24 12:04:31.000 205 33844.16 269.02 17108.87 88888.00 2019-07-24 12:04:32.000 205 33844.15 269.01 17108.87 88888.00 2019-07-24 12:04:33.000 205 33844.15 268.98 17108.83 88888.00 2019-07-24 12:04:34.000 205 33844.14 268.95 17108.84 88888.00 2019-07-24 12:04:35.000 205 33844.14 268.96 17108.85 37923.81 2019-07-24 12:04:36.000 205 33844.13 268.91 17108.89 88888.00 2019-07-24 12:04:37.000 205 33844.19 268.92 17108.95 88888.00 2019-07-24 12:04:38.000 205 33844.19 268.92 17108.91 88888.00 2019-07-24 12:04:39.000 205 33844.18 268.91 17108.87 88888.00 2019-07-24 12:04:40.000 205 33844.19 268.89 17108.86 37923.88 2019-07-24 12:04:41.000 205 33844.19 268.88 17108.86 88888.00 2019-07-24 12:04:42.000 205 33844.19 268.86 17108.90 88888.00 2019-07-24 12:04:43.000 205 33844.17 268.83 17108.90 88888.00 2019-07-24 12:04:44.000 205 33844.19 268.85 17108.92 88888.00 2019-07-24 12:04:45.000 205 33844.23 268.89 17108.94 37923.81 2019-07-24 12:04:46.000 205 33844.17 268.87 17108.91 88888.00 2019-07-24 12:04:47.000 205 33844.19 268.82 17108.92 88888.00 2019-07-24 12:04:48.000 205 33844.22 268.79 17108.88 88888.00 2019-07-24 12:04:49.000 205 33844.22 268.79 17108.86 88888.00 2019-07-24 12:04:50.000 205 33844.20 268.79 17108.88 37923.93 2019-07-24 12:04:51.000 205 33844.20 268.80 17108.91 88888.00 2019-07-24 12:04:52.000 205 33844.19 268.86 17108.89 88888.00 2019-07-24 12:04:53.000 205 33844.19 268.84 17108.89 88888.00 2019-07-24 12:04:54.000 205 33844.19 268.82 17108.92 88888.00 2019-07-24 12:04:55.000 205 33844.20 268.82 17108.94 37923.86 2019-07-24 12:04:56.000 205 33844.18 268.85 17108.95 88888.00 2019-07-24 12:04:57.000 205 33844.20 268.84 17108.97 88888.00 2019-07-24 12:04:58.000 205 33844.20 268.82 17108.96 88888.00 2019-07-24 12:04:59.000 205 33844.22 268.83 17108.97 88888.00 2019-07-24 12:05:00.000 205 33844.22 268.83 17108.90 37923.89 2019-07-24 12:05:01.000 205 33844.22 268.83 17108.93 88888.00 2019-07-24 12:05:02.000 205 33844.20 268.84 17108.96 88888.00 2019-07-24 12:05:03.000 205 33844.17 268.82 17108.99 88888.00 2019-07-24 12:05:04.000 205 33844.19 268.85 17108.95 88888.00 2019-07-24 12:05:05.000 205 33844.22 268.85 17108.91 37923.90 2019-07-24 12:05:06.000 205 33844.25 268.86 17108.94 88888.00 2019-07-24 12:05:07.000 205 33844.26 268.88 17108.97 88888.00 2019-07-24 12:05:08.000 205 33844.28 268.85 17108.99 88888.00 2019-07-24 12:05:09.000 205 33844.28 268.83 17108.96 88888.00 2019-07-24 12:05:10.000 205 33844.27 268.80 17108.96 37923.99 2019-07-24 12:05:11.000 205 33844.30 268.81 17108.93 88888.00 2019-07-24 12:05:12.000 205 33844.26 268.80 17108.91 88888.00 2019-07-24 12:05:13.000 205 33844.29 268.83 17108.92 88888.00 2019-07-24 12:05:14.000 205 33844.28 268.86 17108.95 88888.00 2019-07-24 12:05:15.000 205 33844.27 268.83 17108.97 37923.94 2019-07-24 12:05:16.000 205 33844.30 268.80 17108.95 88888.00 2019-07-24 12:05:17.000 205 33844.28 268.78 17108.92 88888.00 2019-07-24 12:05:18.000 205 33844.28 268.79 17108.94 88888.00 2019-07-24 12:05:19.000 205 33844.31 268.80 17108.95 88888.00 2019-07-24 12:05:20.000 205 33844.32 268.80 17108.93 37924.06 2019-07-24 12:05:21.000 205 33844.30 268.79 17108.92 88888.00 2019-07-24 12:05:22.000 205 33844.30 268.87 17108.96 88888.00 2019-07-24 12:05:23.000 205 33844.35 268.83 17108.94 88888.00 2019-07-24 12:05:24.000 205 33844.36 268.77 17108.95 88888.00 2019-07-24 12:05:25.000 205 33844.38 268.79 17108.93 37924.08 2019-07-24 12:05:26.000 205 33844.37 268.81 17108.95 88888.00 2019-07-24 12:05:27.000 205 33844.42 268.80 17108.99 88888.00 2019-07-24 12:05:28.000 205 33844.42 268.81 17108.97 88888.00 2019-07-24 12:05:29.000 205 33844.44 268.81 17108.97 88888.00 2019-07-24 12:05:30.000 205 33844.46 268.77 17108.93 37924.18 2019-07-24 12:05:31.000 205 33844.44 268.75 17108.94 88888.00 2019-07-24 12:05:32.000 205 33844.44 268.71 17108.97 88888.00 2019-07-24 12:05:33.000 205 33844.47 268.68 17108.92 88888.00 2019-07-24 12:05:34.000 205 33844.48 268.66 17108.90 88888.00 2019-07-24 12:05:35.000 205 33844.47 268.66 17108.91 37924.16 2019-07-24 12:05:36.000 205 33844.44 268.71 17108.92 88888.00 2019-07-24 12:05:37.000 205 33844.49 268.68 17108.97 88888.00 2019-07-24 12:05:38.000 205 33844.51 268.64 17108.99 88888.00 2019-07-24 12:05:39.000 205 33844.50 268.64 17108.96 88888.00 2019-07-24 12:05:40.000 205 33844.48 268.66 17108.95 37924.24 2019-07-24 12:05:41.000 205 33844.49 268.68 17108.96 88888.00 2019-07-24 12:05:42.000 205 33844.49 268.65 17109.00 88888.00 2019-07-24 12:05:43.000 205 33844.50 268.69 17109.00 88888.00 2019-07-24 12:05:44.000 205 33844.51 268.70 17109.02 88888.00 2019-07-24 12:05:45.000 205 33844.54 268.67 17109.03 37924.27 2019-07-24 12:05:46.000 205 33844.55 268.65 17109.00 88888.00 2019-07-24 12:05:47.000 205 33844.55 268.66 17108.99 88888.00 2019-07-24 12:05:48.000 205 33844.51 268.68 17109.00 88888.00 2019-07-24 12:05:49.000 205 33844.53 268.68 17109.02 88888.00 2019-07-24 12:05:50.000 205 33844.55 268.68 17108.99 37924.32 2019-07-24 12:05:51.000 205 33844.51 268.66 17109.00 88888.00 2019-07-24 12:05:52.000 205 33844.50 268.65 17109.02 88888.00 2019-07-24 12:05:53.000 205 33844.50 268.64 17109.05 88888.00 2019-07-24 12:05:54.000 205 33844.56 268.67 17109.04 88888.00 2019-07-24 12:05:55.000 205 33844.61 268.62 17109.05 37924.23 2019-07-24 12:05:56.000 205 33844.61 268.64 17109.06 88888.00 2019-07-24 12:05:57.000 205 33844.61 268.61 17109.06 88888.00 2019-07-24 12:05:58.000 205 33844.62 268.59 17109.05 88888.00 2019-07-24 12:05:59.000 205 33844.62 268.62 17109.09 88888.00 2019-07-24 12:06:00.000 205 33844.60 268.60 17109.11 37924.22 2019-07-24 12:06:01.000 205 33844.58 268.58 17109.12 88888.00 2019-07-24 12:06:02.000 205 33844.55 268.60 17109.10 88888.00 2019-07-24 12:06:03.000 205 33844.55 268.60 17109.11 88888.00 2019-07-24 12:06:04.000 205 33844.56 268.61 17109.09 88888.00 2019-07-24 12:06:05.000 205 33844.56 268.61 17109.09 37924.19 2019-07-24 12:06:06.000 205 33844.56 268.61 17109.12 88888.00 2019-07-24 12:06:07.000 205 33844.55 268.60 17109.14 88888.00 2019-07-24 12:06:08.000 205 33844.54 268.64 17109.12 88888.00 2019-07-24 12:06:09.000 205 33844.52 268.62 17109.13 88888.00 2019-07-24 12:06:10.000 205 33844.53 268.59 17109.14 37924.24 2019-07-24 12:06:11.000 205 33844.54 268.59 17109.15 88888.00 2019-07-24 12:06:12.000 205 33844.54 268.59 17109.14 88888.00 2019-07-24 12:06:13.000 205 33844.53 268.54 17109.12 88888.00 2019-07-24 12:06:14.000 205 33844.53 268.56 17109.11 88888.00 2019-07-24 12:06:15.000 205 33844.47 268.59 17109.12 37924.16 2019-07-24 12:06:16.000 205 33844.48 268.60 17109.14 88888.00 2019-07-24 12:06:17.000 205 33844.50 268.56 17109.17 88888.00 2019-07-24 12:06:18.000 205 33844.49 268.56 17109.17 88888.00 2019-07-24 12:06:19.000 205 33844.51 268.56 17109.17 88888.00 2019-07-24 12:06:20.000 205 33844.50 268.52 17109.18 37924.27 2019-07-24 12:06:21.000 205 33844.49 268.51 17109.22 88888.00 2019-07-24 12:06:22.000 205 33844.50 268.52 17109.23 88888.00 2019-07-24 12:06:23.000 205 33844.51 268.50 17109.21 88888.00 2019-07-24 12:06:24.000 205 33844.47 268.50 17109.18 88888.00 2019-07-24 12:06:25.000 205 33844.48 268.49 17109.22 37924.32 2019-07-24 12:06:26.000 205 33844.48 268.48 17109.24 88888.00 2019-07-24 12:06:27.000 205 33844.48 268.48 17109.25 88888.00 2019-07-24 12:06:28.000 205 33844.50 268.46 17109.24 88888.00 2019-07-24 12:06:29.000 205 33844.46 268.44 17109.24 88888.00 2019-07-24 12:06:30.000 205 33844.46 268.49 17109.24 37924.23 2019-07-24 12:06:31.000 205 33844.50 268.45 17109.24 88888.00 2019-07-24 12:06:32.000 205 33844.49 268.46 17109.27 88888.00 2019-07-24 12:06:33.000 205 33844.48 268.48 17109.24 88888.00 2019-07-24 12:06:34.000 205 33844.44 268.50 17109.27 88888.00 2019-07-24 12:06:35.000 205 33844.43 268.51 17109.29 37924.23 2019-07-24 12:06:36.000 205 33844.48 268.51 17109.28 88888.00 2019-07-24 12:06:37.000 205 33844.48 268.49 17109.25 88888.00 2019-07-24 12:06:38.000 205 33844.48 268.54 17109.25 88888.00 2019-07-24 12:06:39.000 205 33844.50 268.52 17109.26 88888.00 2019-07-24 12:06:40.000 205 33844.50 268.51 17109.26 37924.23 2019-07-24 12:06:41.000 205 33844.54 268.51 17109.26 88888.00 2019-07-24 12:06:42.000 205 33844.55 268.47 17109.23 88888.00 2019-07-24 12:06:43.000 205 33844.52 268.42 17109.23 88888.00 2019-07-24 12:06:44.000 205 33844.47 268.41 17109.25 88888.00 2019-07-24 12:06:45.000 205 33844.50 268.37 17109.27 37924.17 2019-07-24 12:06:46.000 205 33844.48 268.38 17109.25 88888.00 2019-07-24 12:06:47.000 205 33844.42 268.40 17109.24 88888.00 2019-07-24 12:06:48.000 205 33844.44 268.40 17109.27 88888.00 2019-07-24 12:06:49.000 205 33844.47 268.42 17109.25 88888.00 2019-07-24 12:06:50.000 205 33844.47 268.43 17109.23 37924.22 2019-07-24 12:06:51.000 205 33844.45 268.40 17109.26 88888.00 2019-07-24 12:06:52.000 205 33844.45 268.42 17109.28 88888.00 2019-07-24 12:06:53.000 205 33844.38 268.41 17109.29 88888.00 2019-07-24 12:06:54.000 205 33844.37 268.42 17109.30 88888.00 2019-07-24 12:06:55.000 205 33844.39 268.39 17109.31 37924.15 2019-07-24 12:06:56.000 205 33844.42 268.36 17109.32 88888.00 2019-07-24 12:06:57.000 205 33844.39 268.36 17109.30 88888.00 2019-07-24 12:06:58.000 205 33844.39 268.32 17109.28 88888.00 2019-07-24 12:06:59.000 205 33844.39 268.33 17109.26 88888.00 2019-07-24 12:07:00.000 205 33844.38 268.30 17109.22 37924.26 2019-07-24 12:07:01.000 205 33844.38 268.30 17109.22 88888.00 2019-07-24 12:07:02.000 205 33844.38 268.36 17109.24 88888.00 2019-07-24 12:07:03.000 205 33844.44 268.39 17109.24 88888.00 2019-07-24 12:07:04.000 205 33844.43 268.36 17109.24 88888.00 2019-07-24 12:07:05.000 205 33844.40 268.32 17109.28 37924.14 2019-07-24 12:07:06.000 205 33844.41 268.32 17109.25 88888.00 2019-07-24 12:07:07.000 205 33844.45 268.32 17109.25 88888.00 2019-07-24 12:07:08.000 205 33844.42 268.33 17109.22 88888.00 2019-07-24 12:07:09.000 205 33844.38 268.31 17109.22 88888.00 2019-07-24 12:07:10.000 205 33844.39 268.32 17109.24 37924.22 2019-07-24 12:07:11.000 205 33844.37 268.35 17109.23 88888.00 2019-07-24 12:07:12.000 205 33844.40 268.34 17109.27 88888.00 2019-07-24 12:07:13.000 205 33844.41 268.32 17109.28 88888.00 2019-07-24 12:07:14.000 205 33844.38 268.34 17109.29 88888.00 2019-07-24 12:07:15.000 205 33844.38 268.38 17109.32 37924.27 2019-07-24 12:07:16.000 205 33844.38 268.35 17109.29 88888.00 2019-07-24 12:07:17.000 205 33844.36 268.34 17109.29 88888.00 2019-07-24 12:07:18.000 205 33844.32 268.35 17109.30 88888.00 2019-07-24 12:07:19.000 205 33844.31 268.31 17109.29 88888.00 2019-07-24 12:07:20.000 205 33844.30 268.30 17109.30 37924.17 2019-07-24 12:07:21.000 205 33844.32 268.26 17109.28 88888.00 2019-07-24 12:07:22.000 205 33844.29 268.22 17109.25 88888.00 2019-07-24 12:07:23.000 205 33844.31 268.23 17109.27 88888.00 2019-07-24 12:07:24.000 205 33844.28 268.26 17109.28 88888.00 2019-07-24 12:07:25.000 205 33844.28 268.28 17109.31 37924.21 2019-07-24 12:07:26.000 205 33844.29 268.28 17109.29 88888.00 2019-07-24 12:07:27.000 205 33844.32 268.29 17109.29 88888.00 2019-07-24 12:07:28.000 205 33844.31 268.26 17109.30 88888.00 2019-07-24 12:07:29.000 205 33844.31 268.26 17109.27 88888.00 2019-07-24 12:07:30.000 205 33844.31 268.25 17109.28 37924.16 2019-07-24 12:07:31.000 205 33844.30 268.25 17109.27 88888.00 2019-07-24 12:07:32.000 205 33844.30 268.25 17109.30 88888.00 2019-07-24 12:07:33.000 205 33844.31 268.25 17109.35 88888.00 2019-07-24 12:07:34.000 205 33844.29 268.23 17109.34 88888.00 2019-07-24 12:07:35.000 205 33844.30 268.27 17109.31 37924.08 2019-07-24 12:07:36.000 205 33844.30 268.28 17109.30 88888.00 2019-07-24 12:07:37.000 205 33844.28 268.30 17109.30 88888.00 2019-07-24 12:07:38.000 205 33844.29 268.32 17109.30 88888.00 2019-07-24 12:07:39.000 205 33844.26 268.30 17109.29 88888.00 2019-07-24 12:07:40.000 205 33844.26 268.29 17109.34 37924.15 2019-07-24 12:07:41.000 205 33844.31 268.32 17109.33 88888.00 2019-07-24 12:07:42.000 205 33844.30 268.33 17109.32 88888.00 2019-07-24 12:07:43.000 205 33844.30 268.32 17109.31 88888.00 2019-07-24 12:07:44.000 205 33844.33 268.26 17109.34 88888.00 2019-07-24 12:07:45.000 205 33844.35 268.20 17109.32 37924.13 2019-07-24 12:07:46.000 205 33844.39 268.20 17109.37 88888.00 2019-07-24 12:07:47.000 205 33844.41 268.23 17109.34 88888.00 2019-07-24 12:07:48.000 205 33844.41 268.20 17109.33 88888.00 2019-07-24 12:07:49.000 205 33844.43 268.18 17109.33 88888.00 2019-07-24 12:07:50.000 205 33844.46 268.18 17109.30 37924.24 2019-07-24 12:07:51.000 205 33844.48 268.17 17109.31 88888.00 2019-07-24 12:07:52.000 205 33844.50 268.14 17109.33 88888.00 2019-07-24 12:07:53.000 205 33844.50 268.12 17109.32 88888.00 2019-07-24 12:07:54.000 205 33844.51 268.10 17109.30 88888.00 2019-07-24 12:07:55.000 205 33844.50 268.10 17109.29 37924.16 2019-07-24 12:07:56.000 205 33844.52 268.09 17109.28 88888.00 2019-07-24 12:07:57.000 205 33844.54 268.11 17109.34 88888.00 2019-07-24 12:07:58.000 205 33844.56 268.12 17109.34 88888.00 2019-07-24 12:07:59.000 205 33844.55 268.10 17109.31 88888.00 2019-07-24 12:08:00.000 205 33844.51 268.10 17109.32 37924.31 2019-07-24 12:08:01.000 205 33844.50 268.09 17109.30 88888.00 2019-07-24 12:08:02.000 205 33844.53 268.12 17109.27 88888.00 2019-07-24 12:08:03.000 205 33844.54 268.10 17109.32 88888.00 2019-07-24 12:08:04.000 205 33844.56 268.07 17109.32 88888.00 2019-07-24 12:08:05.000 205 33844.56 268.06 17109.33 37924.38 2019-07-24 12:08:06.000 205 33844.57 268.08 17109.37 88888.00 2019-07-24 12:08:07.000 205 33844.55 268.06 17109.40 88888.00 2019-07-24 12:08:08.000 205 33844.57 268.05 17109.38 88888.00 2019-07-24 12:08:09.000 205 33844.59 268.05 17109.34 88888.00 2019-07-24 12:08:10.000 205 33844.56 268.07 17109.35 37924.40 2019-07-24 12:08:11.000 205 33844.55 268.08 17109.37 88888.00 2019-07-24 12:08:12.000 205 33844.57 268.08 17109.36 88888.00 2019-07-24 12:08:13.000 205 33844.58 268.05 17109.38 88888.00 2019-07-24 12:08:14.000 205 33844.55 268.07 17109.37 88888.00 2019-07-24 12:08:15.000 205 33844.57 268.06 17109.36 37924.48 2019-07-24 12:08:16.000 205 33844.59 268.05 17109.40 88888.00 2019-07-24 12:08:17.000 205 33844.59 268.04 17109.38 88888.00 2019-07-24 12:08:18.000 205 33844.62 268.02 17109.39 88888.00 2019-07-24 12:08:19.000 205 33844.61 268.00 17109.41 88888.00 2019-07-24 12:08:20.000 205 33844.63 268.00 17109.39 37924.44 2019-07-24 12:08:21.000 205 33844.66 268.06 17109.40 88888.00 2019-07-24 12:08:22.000 205 33844.63 268.06 17109.42 88888.00 2019-07-24 12:08:23.000 205 33844.61 268.06 17109.38 88888.00 2019-07-24 12:08:24.000 205 33844.66 268.07 17109.41 88888.00 2019-07-24 12:08:25.000 205 33844.65 268.05 17109.39 37924.43 2019-07-24 12:08:26.000 205 33844.65 268.01 17109.39 88888.00 2019-07-24 12:08:27.000 205 33844.69 268.07 17109.38 88888.00 2019-07-24 12:08:28.000 205 33844.68 268.02 17109.35 88888.00 2019-07-24 12:08:29.000 205 33844.68 268.00 17109.39 88888.00 2019-07-24 12:08:30.000 205 33844.62 268.00 17109.42 37924.48 2019-07-24 12:08:31.000 205 33844.63 268.00 17109.40 88888.00 2019-07-24 12:08:32.000 205 33844.64 267.96 17109.37 88888.00 2019-07-24 12:08:33.000 205 33844.65 267.95 17109.40 88888.00 2019-07-24 12:08:34.000 205 33844.61 267.94 17109.39 88888.00 2019-07-24 12:08:35.000 205 33844.63 267.96 17109.38 37924.41 2019-07-24 12:08:36.000 205 33844.67 267.96 17109.39 88888.00 2019-07-24 12:08:37.000 205 33844.69 267.97 17109.40 88888.00 2019-07-24 12:08:38.000 205 33844.69 267.99 17109.45 88888.00 2019-07-24 12:08:39.000 205 33844.72 268.01 17109.44 88888.00 2019-07-24 12:08:40.000 205 33844.74 268.01 17109.46 37924.53 2019-07-24 12:08:41.000 205 33844.73 268.01 17109.45 88888.00 2019-07-24 12:08:42.000 205 33844.72 268.03 17109.49 88888.00 2019-07-24 12:08:43.000 205 33844.69 268.01 17109.51 88888.00 2019-07-24 12:08:44.000 205 33844.66 267.98 17109.49 88888.00 2019-07-24 12:08:45.000 205 33844.71 267.96 17109.46 37924.47 2019-07-24 12:08:46.000 205 33844.71 267.95 17109.41 88888.00 2019-07-24 12:08:47.000 205 33844.71 267.93 17109.44 88888.00 2019-07-24 12:08:48.000 205 33844.70 267.93 17109.41 88888.00 2019-07-24 12:08:49.000 205 33844.74 267.91 17109.41 88888.00 2019-07-24 12:08:50.000 205 33844.71 267.92 17109.42 37924.54 2019-07-24 12:08:51.000 205 33844.71 267.92 17109.42 88888.00 2019-07-24 12:08:52.000 205 33844.69 267.90 17109.45 88888.00 2019-07-24 12:08:53.000 205 33844.70 267.94 17109.44 88888.00 2019-07-24 12:08:54.000 205 33844.66 267.91 17109.45 88888.00 2019-07-24 12:08:55.000 205 33844.66 267.89 17109.49 37924.58 2019-07-24 12:08:56.000 205 33844.66 267.89 17109.49 88888.00 2019-07-24 12:08:57.000 205 33844.72 267.91 17109.48 88888.00 2019-07-24 12:08:58.000 205 33844.72 267.94 17109.48 88888.00 2019-07-24 12:08:59.000 205 33844.68 267.92 17109.48 88888.00 2019-07-24 12:09:00.000 205 33844.68 267.87 17109.46 37924.57 2019-07-24 12:09:01.000 205 33844.67 267.88 17109.46 88888.00 2019-07-24 12:09:02.000 205 33844.67 267.89 17109.46 88888.00 2019-07-24 12:09:03.000 205 33844.71 267.85 17109.49 88888.00 2019-07-24 12:09:04.000 205 33844.71 267.79 17109.50 88888.00 2019-07-24 12:09:05.000 205 33844.72 267.84 17109.53 37924.58 2019-07-24 12:09:06.000 205 33844.72 267.83 17109.55 88888.00 2019-07-24 12:09:07.000 205 33844.71 267.79 17109.53 88888.00 2019-07-24 12:09:08.000 205 33844.67 267.78 17109.54 88888.00 2019-07-24 12:09:09.000 205 33844.66 267.81 17109.54 88888.00 2019-07-24 12:09:10.000 205 33844.69 267.78 17109.55 37924.63 2019-07-24 12:09:11.000 205 33844.68 267.80 17109.57 88888.00 2019-07-24 12:09:12.000 205 33844.68 267.81 17109.59 88888.00 2019-07-24 12:09:13.000 205 33844.70 267.81 17109.60 88888.00 2019-07-24 12:09:14.000 205 33844.70 267.79 17109.58 88888.00 2019-07-24 12:09:15.000 205 33844.73 267.80 17109.57 37924.54 2019-07-24 12:09:16.000 205 33844.72 267.79 17109.56 88888.00 2019-07-24 12:09:17.000 205 33844.70 267.81 17109.57 88888.00 2019-07-24 12:09:18.000 205 33844.66 267.79 17109.59 88888.00 2019-07-24 12:09:19.000 205 33844.66 267.80 17109.57 88888.00 2019-07-24 12:09:20.000 205 33844.66 267.82 17109.53 37924.56 2019-07-24 12:09:21.000 205 33844.64 267.80 17109.57 88888.00 2019-07-24 12:09:22.000 205 33844.63 267.77 17109.59 88888.00 2019-07-24 12:09:23.000 205 33844.63 267.79 17109.61 88888.00 2019-07-24 12:09:24.000 205 33844.65 267.84 17109.57 88888.00 2019-07-24 12:09:25.000 205 33844.64 267.85 17109.57 37924.52 2019-07-24 12:09:26.000 205 33844.61 267.83 17109.58 88888.00 2019-07-24 12:09:27.000 205 33844.57 267.82 17109.57 88888.00 2019-07-24 12:09:28.000 205 33844.54 267.85 17109.58 88888.00 2019-07-24 12:09:29.000 205 33844.55 267.86 17109.58 88888.00 2019-07-24 12:09:30.000 205 33844.54 267.86 17109.58 37924.46 2019-07-24 12:09:31.000 205 33844.52 267.86 17109.63 88888.00 2019-07-24 12:09:32.000 205 33844.50 267.86 17109.63 88888.00 2019-07-24 12:09:33.000 205 33844.51 267.83 17109.62 88888.00 2019-07-24 12:09:34.000 205 33844.52 267.80 17109.61 88888.00 2019-07-24 12:09:35.000 205 33844.52 267.86 17109.61 37924.47 2019-07-24 12:09:36.000 205 33844.48 267.86 17109.59 88888.00 2019-07-24 12:09:37.000 205 33844.49 267.87 17109.58 88888.00 2019-07-24 12:09:38.000 205 33844.49 267.90 17109.57 88888.00 2019-07-24 12:09:39.000 205 33844.49 267.88 17109.57 88888.00 2019-07-24 12:09:40.000 205 33844.51 267.92 17109.58 37924.42 2019-07-24 12:09:41.000 205 33844.47 267.92 17109.63 88888.00 2019-07-24 12:09:42.000 205 33844.43 267.88 17109.65 88888.00 2019-07-24 12:09:43.000 205 33844.49 267.92 17109.63 88888.00 2019-07-24 12:09:44.000 205 33844.49 267.91 17109.63 88888.00 2019-07-24 12:09:45.000 205 33844.46 267.92 17109.64 37924.40 2019-07-24 12:09:46.000 205 33844.45 267.91 17109.61 88888.00 2019-07-24 12:09:47.000 205 33844.45 267.87 17109.65 88888.00 2019-07-24 12:09:48.000 205 33844.47 267.85 17109.66 88888.00 2019-07-24 12:09:49.000 205 33844.47 267.86 17109.68 88888.00 2019-07-24 12:09:50.000 205 33844.49 267.90 17109.68 37924.51 2019-07-24 12:09:51.000 205 33844.46 267.91 17109.70 88888.00 2019-07-24 12:09:52.000 205 33844.44 267.87 17109.69 88888.00 2019-07-24 12:09:53.000 205 33844.46 267.90 17109.67 88888.00 2019-07-24 12:09:54.000 205 33844.42 267.95 17109.70 88888.00 2019-07-24 12:09:55.000 205 33844.42 267.95 17109.72 37924.49 2019-07-24 12:09:56.000 205 33844.43 267.92 17109.75 88888.00 2019-07-24 12:09:57.000 205 33844.44 267.89 17109.75 88888.00 2019-07-24 12:09:58.000 205 33844.44 267.86 17109.72 88888.00 2019-07-24 12:09:59.000 205 33844.46 267.88 17109.71 88888.00 2019-07-24 12:10:00.000 205 33844.45 267.92 17109.75 37924.45 2019-07-24 12:10:01.000 205 33844.46 267.95 17109.75 88888.00 2019-07-24 12:10:02.000 205 33844.45 267.93 17109.70 88888.00 2019-07-24 12:10:03.000 205 33844.47 267.93 17109.67 88888.00 2019-07-24 12:10:04.000 205 33844.50 267.92 17109.69 88888.00 2019-07-24 12:10:05.000 205 33844.49 267.92 17109.65 37924.41 2019-07-24 12:10:06.000 205 33844.45 267.91 17109.66 88888.00 2019-07-24 12:10:07.000 205 33844.44 267.92 17109.69 88888.00 2019-07-24 12:10:08.000 205 33844.42 267.92 17109.70 88888.00 2019-07-24 12:10:09.000 205 33844.42 267.93 17109.69 88888.00 2019-07-24 12:10:10.000 205 33844.45 267.93 17109.74 37924.47 2019-07-24 12:10:11.000 205 33844.51 267.94 17109.72 88888.00 2019-07-24 12:10:12.000 205 33844.50 267.96 17109.71 88888.00 2019-07-24 12:10:13.000 205 33844.50 267.98 17109.73 88888.00 2019-07-24 12:10:14.000 205 33844.49 267.98 17109.73 88888.00 2019-07-24 12:10:15.000 205 33844.49 267.97 17109.76 37924.40 2019-07-24 12:10:16.000 205 33844.49 268.01 17109.74 88888.00 2019-07-24 12:10:17.000 205 33844.45 268.00 17109.74 88888.00 2019-07-24 12:10:18.000 205 33844.44 267.97 17109.74 88888.00 2019-07-24 12:10:19.000 205 33844.47 267.99 17109.75 88888.00 2019-07-24 12:10:20.000 205 33844.43 267.98 17109.76 37924.34 2019-07-24 12:10:21.000 205 33844.40 267.93 17109.75 88888.00 2019-07-24 12:10:22.000 205 33844.39 267.93 17109.77 88888.00 2019-07-24 12:10:23.000 205 33844.41 267.96 17109.77 88888.00 2019-07-24 12:10:24.000 205 33844.45 267.94 17109.73 88888.00 2019-07-24 12:10:25.000 205 33844.46 267.91 17109.72 37924.49 2019-07-24 12:10:26.000 205 33844.48 267.91 17109.72 88888.00 2019-07-24 12:10:27.000 205 33844.47 267.96 17109.76 88888.00 2019-07-24 12:10:28.000 205 33844.42 267.98 17109.80 88888.00 2019-07-24 12:10:29.000 205 33844.42 267.96 17109.80 88888.00 2019-07-24 12:10:30.000 205 33844.45 267.94 17109.79 37924.41 2019-07-24 12:10:31.000 205 33844.43 267.97 17109.83 88888.00 2019-07-24 12:10:32.000 205 33844.43 267.95 17109.83 88888.00 2019-07-24 12:10:33.000 205 33844.42 267.94 17109.78 88888.00 2019-07-24 12:10:34.000 205 33844.41 267.91 17109.79 88888.00 2019-07-24 12:10:35.000 205 33844.43 267.90 17109.77 37924.38 2019-07-24 12:10:36.000 205 33844.37 267.91 17109.76 88888.00 2019-07-24 12:10:37.000 205 33844.38 267.92 17109.75 88888.00 2019-07-24 12:10:38.000 205 33844.42 267.90 17109.79 88888.00 2019-07-24 12:10:39.000 205 33844.44 267.88 17109.81 88888.00 2019-07-24 12:10:40.000 205 33844.45 267.89 17109.79 37924.47 2019-07-24 12:10:41.000 205 33844.47 267.89 17109.80 88888.00 2019-07-24 12:10:42.000 205 33844.44 267.89 17109.78 88888.00 2019-07-24 12:10:43.000 205 33844.43 267.90 17109.79 88888.00 2019-07-24 12:10:44.000 205 33844.43 267.91 17109.82 88888.00 2019-07-24 12:10:45.000 205 33844.44 267.90 17109.80 37924.46 2019-07-24 12:10:46.000 205 33844.42 267.91 17109.81 88888.00 2019-07-24 12:10:47.000 205 33844.38 267.87 17109.82 88888.00 2019-07-24 12:10:48.000 205 33844.40 267.85 17109.86 88888.00 2019-07-24 12:10:49.000 205 33844.42 267.89 17109.85 88888.00 2019-07-24 12:10:50.000 205 33844.41 267.92 17109.83 37924.49 2019-07-24 12:10:51.000 205 33844.42 267.93 17109.85 88888.00 2019-07-24 12:10:52.000 205 33844.38 267.87 17109.84 88888.00 2019-07-24 12:10:53.000 205 33844.36 267.88 17109.83 88888.00 2019-07-24 12:10:54.000 205 33844.37 267.88 17109.81 88888.00 2019-07-24 12:10:55.000 205 33844.41 267.88 17109.79 37924.46 2019-07-24 12:10:56.000 205 33844.38 267.82 17109.78 88888.00 2019-07-24 12:10:57.000 205 33844.36 267.82 17109.79 88888.00 2019-07-24 12:10:58.000 205 33844.35 267.85 17109.78 88888.00 2019-07-24 12:10:59.000 205 33844.38 267.87 17109.77 88888.00 2019-07-24 12:11:00.000 205 33844.36 267.92 17109.79 37924.45 2019-07-24 12:11:01.000 205 33844.38 267.92 17109.81 88888.00 2019-07-24 12:11:02.000 205 33844.39 267.89 17109.78 88888.00 2019-07-24 12:11:03.000 205 33844.41 267.84 17109.85 88888.00 2019-07-24 12:11:04.000 205 33844.44 267.86 17109.89 88888.00 2019-07-24 12:11:05.000 205 33844.43 267.89 17109.91 37924.49 2019-07-24 12:11:06.000 205 33844.40 267.81 17109.88 88888.00 2019-07-24 12:11:07.000 205 33844.41 267.81 17109.88 88888.00 2019-07-24 12:11:08.000 205 33844.40 267.82 17109.85 88888.00 2019-07-24 12:11:09.000 205 33844.39 267.83 17109.86 88888.00 2019-07-24 12:11:10.000 205 33844.40 267.84 17109.84 37924.40 2019-07-24 12:11:11.000 205 33844.46 267.85 17109.82 88888.00 2019-07-24 12:11:12.000 205 33844.42 267.84 17109.81 88888.00 2019-07-24 12:11:13.000 205 33844.43 267.83 17109.86 88888.00 2019-07-24 12:11:14.000 205 33844.44 267.83 17109.85 88888.00 2019-07-24 12:11:15.000 205 33844.43 267.81 17109.87 37924.53 2019-07-24 12:11:16.000 205 33844.44 267.81 17109.82 88888.00 2019-07-24 12:11:17.000 205 33844.43 267.85 17109.81 88888.00 2019-07-24 12:11:18.000 205 33844.39 267.85 17109.82 88888.00 2019-07-24 12:11:19.000 205 33844.39 267.81 17109.82 88888.00 2019-07-24 12:11:20.000 205 33844.35 267.80 17109.82 37924.46 2019-07-24 12:11:21.000 205 33844.42 267.82 17109.84 88888.00 2019-07-24 12:11:22.000 205 33844.42 267.85 17109.84 88888.00 2019-07-24 12:11:23.000 205 33844.44 267.83 17109.86 88888.00 2019-07-24 12:11:24.000 205 33844.46 267.82 17109.85 88888.00 2019-07-24 12:11:25.000 205 33844.49 267.84 17109.88 37924.51 2019-07-24 12:11:26.000 205 33844.47 267.83 17109.85 88888.00 2019-07-24 12:11:27.000 205 33844.47 267.82 17109.86 88888.00 2019-07-24 12:11:28.000 205 33844.46 267.81 17109.83 88888.00 2019-07-24 12:11:29.000 205 33844.49 267.82 17109.84 88888.00 2019-07-24 12:11:30.000 205 33844.44 267.85 17109.85 37924.46 2019-07-24 12:11:31.000 205 33844.44 267.84 17109.85 88888.00 2019-07-24 12:11:32.000 205 33844.44 267.84 17109.92 88888.00 2019-07-24 12:11:33.000 205 33844.48 267.82 17109.93 88888.00 2019-07-24 12:11:34.000 205 33844.45 267.80 17109.92 88888.00 2019-07-24 12:11:35.000 205 33844.43 267.78 17109.88 37924.50 2019-07-24 12:11:36.000 205 33844.40 267.82 17109.87 88888.00 2019-07-24 12:11:37.000 205 33844.39 267.84 17109.87 88888.00 2019-07-24 12:11:38.000 205 33844.38 267.84 17109.91 88888.00 2019-07-24 12:11:39.000 205 33844.41 267.83 17109.92 88888.00 2019-07-24 12:11:40.000 205 33844.43 267.82 17109.92 37924.58 2019-07-24 12:11:41.000 205 33844.41 267.83 17109.97 88888.00 2019-07-24 12:11:42.000 205 33844.38 267.85 17110.01 88888.00 2019-07-24 12:11:43.000 205 33844.42 267.86 17109.98 88888.00 2019-07-24 12:11:44.000 205 33844.45 267.84 17109.98 88888.00 2019-07-24 12:11:45.000 205 33844.45 267.79 17110.00 37924.53 2019-07-24 12:11:46.000 205 33844.43 267.77 17110.03 88888.00 2019-07-24 12:11:47.000 205 33844.39 267.81 17110.01 88888.00 2019-07-24 12:11:48.000 205 33844.42 267.84 17110.00 88888.00 2019-07-24 12:11:49.000 205 33844.42 267.87 17110.02 88888.00 2019-07-24 12:11:50.000 205 33844.39 267.85 17109.98 37924.47 2019-07-24 12:11:51.000 205 33844.37 267.81 17109.96 88888.00 2019-07-24 12:11:52.000 205 33844.39 267.84 17109.97 88888.00 2019-07-24 12:11:53.000 205 33844.40 267.82 17109.99 88888.00 2019-07-24 12:11:54.000 205 33844.42 267.82 17110.02 88888.00 2019-07-24 12:11:55.000 205 33844.43 267.85 17110.01 37924.52 2019-07-24 12:11:56.000 205 33844.45 267.85 17110.02 88888.00 2019-07-24 12:11:57.000 205 33844.43 267.84 17110.03 88888.00 2019-07-24 12:11:58.000 205 33844.45 267.84 17109.99 88888.00 2019-07-24 12:11:59.000 205 33844.45 267.84 17110.00 88888.00 2019-07-24 12:12:00.000 205 33844.41 267.85 17110.05 37924.45 2019-07-24 12:12:01.000 205 33844.40 267.85 17110.05 88888.00 2019-07-24 12:12:02.000 205 33844.42 267.83 17110.01 88888.00 2019-07-24 12:12:03.000 205 33844.45 267.83 17109.99 88888.00 2019-07-24 12:12:04.000 205 33844.42 267.84 17109.95 88888.00 2019-07-24 12:12:05.000 205 33844.41 267.82 17109.94 37924.41 2019-07-24 12:12:06.000 205 33844.39 267.82 17109.94 88888.00 2019-07-24 12:12:07.000 205 33844.42 267.84 17109.96 88888.00 2019-07-24 12:12:08.000 205 33844.44 267.88 17110.00 88888.00 2019-07-24 12:12:09.000 205 33844.42 267.90 17109.98 88888.00 2019-07-24 12:12:10.000 205 33844.43 267.90 17109.93 37924.45 2019-07-24 12:12:11.000 205 33844.48 267.89 17109.95 88888.00 2019-07-24 12:12:12.000 205 33844.48 267.87 17109.99 88888.00 2019-07-24 12:12:13.000 205 33844.47 267.83 17110.00 88888.00 2019-07-24 12:12:14.000 205 33844.46 267.83 17110.02 88888.00 2019-07-24 12:12:15.000 205 33844.43 267.86 17110.00 37924.49 2019-07-24 12:12:16.000 205 33844.39 267.87 17110.01 88888.00 2019-07-24 12:12:17.000 205 33844.42 267.85 17110.01 88888.00 2019-07-24 12:12:18.000 205 33844.41 267.84 17110.02 88888.00 2019-07-24 12:12:19.000 205 33844.39 267.83 17110.03 88888.00 2019-07-24 12:12:20.000 205 33844.38 267.85 17110.01 37924.51 2019-07-24 12:12:21.000 205 33844.39 267.84 17110.01 88888.00 2019-07-24 12:12:22.000 205 33844.37 267.80 17110.02 88888.00 2019-07-24 12:12:23.000 205 33844.39 267.81 17110.03 88888.00 2019-07-24 12:12:24.000 205 33844.35 267.83 17110.03 88888.00 2019-07-24 12:12:25.000 205 33844.34 267.86 17110.03 37924.56 2019-07-24 12:12:26.000 205 33844.31 267.91 17110.03 88888.00 2019-07-24 12:12:27.000 205 33844.32 267.94 17110.07 88888.00 2019-07-24 12:12:28.000 205 33844.33 267.90 17110.08 88888.00 2019-07-24 12:12:29.000 205 33844.35 267.88 17110.10 88888.00 2019-07-24 12:12:30.000 205 33844.36 267.89 17110.10 37924.47 2019-07-24 12:12:31.000 205 33844.40 267.91 17110.11 88888.00 2019-07-24 12:12:32.000 205 33844.41 267.92 17110.09 88888.00 2019-07-24 12:12:33.000 205 33844.38 267.93 17110.08 88888.00 2019-07-24 12:12:34.000 205 33844.38 267.95 17110.13 88888.00 2019-07-24 12:12:35.000 205 33844.37 267.94 17110.15 37924.50 2019-07-24 12:12:36.000 205 33844.36 267.91 17110.11 88888.00 2019-07-24 12:12:37.000 205 33844.37 267.91 17110.11 88888.00 2019-07-24 12:12:38.000 205 33844.33 267.90 17110.12 88888.00 2019-07-24 12:12:39.000 205 33844.34 267.94 17110.13 88888.00 2019-07-24 12:12:40.000 205 33844.33 267.94 17110.09 37924.50 2019-07-24 12:12:41.000 205 33844.34 267.94 17110.12 88888.00 2019-07-24 12:12:42.000 205 33844.33 267.98 17110.11 88888.00 2019-07-24 12:12:43.000 205 33844.35 267.98 17110.10 88888.00 2019-07-24 12:12:44.000 205 33844.34 267.96 17110.11 88888.00 2019-07-24 12:12:45.000 205 33844.33 267.99 17110.09 37924.51 2019-07-24 12:12:46.000 205 33844.31 267.96 17110.10 88888.00 2019-07-24 12:12:47.000 205 33844.30 267.94 17110.10 88888.00 2019-07-24 12:12:48.000 205 33844.28 267.93 17110.09 88888.00 2019-07-24 12:12:49.000 205 33844.29 267.95 17110.08 88888.00 2019-07-24 12:12:50.000 205 33844.28 267.92 17110.08 37924.43 2019-07-24 12:12:51.000 205 33844.29 267.93 17110.07 88888.00 2019-07-24 12:12:52.000 205 33844.27 267.95 17110.05 88888.00 2019-07-24 12:12:53.000 205 33844.23 267.95 17110.06 88888.00 2019-07-24 12:12:54.000 205 33844.26 267.96 17110.08 88888.00 2019-07-24 12:12:55.000 205 33844.28 267.97 17110.09 37924.39 2019-07-24 12:12:56.000 205 33844.27 267.97 17110.08 88888.00 2019-07-24 12:12:57.000 205 33844.30 268.00 17110.14 88888.00 2019-07-24 12:12:58.000 205 33844.33 268.03 17110.11 88888.00 2019-07-24 12:12:59.000 205 33844.31 268.07 17110.14 88888.00 2019-07-24 12:13:00.000 205 33844.27 268.11 17110.14 37924.50 2019-07-24 12:13:01.000 205 33844.27 268.09 17110.16 88888.00 2019-07-24 12:13:02.000 205 33844.28 268.11 17110.16 88888.00 2019-07-24 12:13:03.000 205 33844.26 268.10 17110.14 88888.00 2019-07-24 12:13:04.000 205 33844.23 268.10 17110.17 88888.00 2019-07-24 12:13:05.000 205 33844.27 268.08 17110.19 37924.35 2019-07-24 12:13:06.000 205 33844.24 268.09 17110.20 88888.00 2019-07-24 12:13:07.000 205 33844.23 268.11 17110.21 88888.00 2019-07-24 12:13:08.000 205 33844.18 268.07 17110.19 88888.00 2019-07-24 12:13:09.000 205 33844.20 268.07 17110.20 88888.00 2019-07-24 12:13:10.000 205 33844.17 268.06 17110.20 37924.44 2019-07-24 12:13:11.000 205 33844.14 268.06 17110.14 88888.00 2019-07-24 12:13:12.000 205 33844.13 268.06 17110.12 88888.00 2019-07-24 12:13:13.000 205 33844.11 268.05 17110.11 88888.00 2019-07-24 12:13:14.000 205 33844.16 268.05 17110.12 88888.00 2019-07-24 12:13:15.000 205 33844.17 268.07 17110.16 37924.47 2019-07-24 12:13:16.000 205 33844.16 268.08 17110.21 88888.00 2019-07-24 12:13:17.000 205 33844.17 268.09 17110.19 88888.00 2019-07-24 12:13:18.000 205 33844.19 268.13 17110.18 88888.00 2019-07-24 12:13:19.000 205 33844.20 268.10 17110.19 88888.00 2019-07-24 12:13:20.000 205 33844.15 268.05 17110.17 37924.41 2019-07-24 12:13:21.000 205 33844.18 268.09 17110.17 88888.00 2019-07-24 12:13:22.000 205 33844.17 268.10 17110.19 88888.00 2019-07-24 12:13:23.000 205 33844.15 268.11 17110.21 88888.00 2019-07-24 12:13:24.000 205 33844.18 268.06 17110.19 88888.00 2019-07-24 12:13:25.000 205 33844.21 268.09 17110.21 37924.34 2019-07-24 12:13:26.000 205 33844.17 268.10 17110.23 88888.00 2019-07-24 12:13:27.000 205 33844.17 268.04 17110.19 88888.00 2019-07-24 12:13:28.000 205 33844.18 268.04 17110.19 88888.00 2019-07-24 12:13:29.000 205 33844.15 268.08 17110.20 88888.00 2019-07-24 12:13:30.000 205 33844.14 268.06 17110.21 37924.41 2019-07-24 12:13:31.000 205 33844.14 268.08 17110.21 88888.00 2019-07-24 12:13:32.000 205 33844.13 268.08 17110.20 88888.00 2019-07-24 12:13:33.000 205 33844.09 268.06 17110.20 88888.00 2019-07-24 12:13:34.000 205 33844.09 268.07 17110.24 88888.00 2019-07-24 12:13:35.000 205 33844.07 268.11 17110.27 37924.40 2019-07-24 12:13:36.000 205 33844.11 268.10 17110.26 88888.00 2019-07-24 12:13:37.000 205 33844.10 268.09 17110.24 88888.00 2019-07-24 12:13:38.000 205 33844.10 268.08 17110.26 88888.00 2019-07-24 12:13:39.000 205 33844.10 268.09 17110.28 88888.00 2019-07-24 12:13:40.000 205 33844.12 268.09 17110.26 37924.42 2019-07-24 12:13:41.000 205 33844.12 268.10 17110.25 88888.00 2019-07-24 12:13:42.000 205 33844.13 268.11 17110.27 88888.00 2019-07-24 12:13:43.000 205 33844.07 268.11 17110.27 88888.00 2019-07-24 12:13:44.000 205 33844.04 268.10 17110.25 88888.00 2019-07-24 12:13:45.000 205 33844.09 268.07 17110.24 37924.39 2019-07-24 12:13:46.000 205 33844.10 268.08 17110.22 88888.00 2019-07-24 12:13:47.000 205 33844.13 268.11 17110.25 88888.00 2019-07-24 12:13:48.000 205 33844.11 268.11 17110.27 88888.00 2019-07-24 12:13:49.000 205 33844.12 268.12 17110.26 88888.00 2019-07-24 12:13:50.000 205 33844.08 268.13 17110.27 37924.40 2019-07-24 12:13:51.000 205 33844.11 268.14 17110.30 88888.00 2019-07-24 12:13:52.000 205 33844.09 268.14 17110.33 88888.00 2019-07-24 12:13:53.000 205 33844.07 268.13 17110.33 88888.00 2019-07-24 12:13:54.000 205 33844.07 268.13 17110.34 88888.00 2019-07-24 12:13:55.000 205 33844.10 268.14 17110.33 37924.33 2019-07-24 12:13:56.000 205 33844.05 268.11 17110.34 88888.00 2019-07-24 12:13:57.000 205 33844.06 268.11 17110.36 88888.00 2019-07-24 12:13:58.000 205 33844.06 268.11 17110.36 88888.00 2019-07-24 12:13:59.000 205 33844.06 268.17 17110.35 88888.00 2019-07-24 12:14:00.000 205 33844.04 268.21 17110.35 37924.27 2019-07-24 12:14:01.000 205 33844.03 268.20 17110.36 88888.00 2019-07-24 12:14:02.000 205 33844.00 268.18 17110.40 88888.00 2019-07-24 12:14:03.000 205 33844.03 268.20 17110.35 88888.00 2019-07-24 12:14:04.000 205 33844.00 268.19 17110.36 88888.00 2019-07-24 12:14:05.000 205 33844.01 268.23 17110.39 37924.38 2019-07-24 12:14:06.000 205 33844.04 268.25 17110.38 88888.00 2019-07-24 12:14:07.000 205 33844.03 268.23 17110.37 88888.00 2019-07-24 12:14:08.000 205 33844.02 268.22 17110.36 88888.00 2019-07-24 12:14:09.000 205 33844.03 268.21 17110.40 88888.00 2019-07-24 12:14:10.000 205 33844.01 268.22 17110.37 37924.44 2019-07-24 12:14:11.000 205 33844.00 268.23 17110.34 88888.00 2019-07-24 12:14:12.000 205 33844.04 268.20 17110.33 88888.00 2019-07-24 12:14:13.000 205 33844.06 268.19 17110.34 88888.00 2019-07-24 12:14:14.000 205 33844.04 268.25 17110.33 88888.00 2019-07-24 12:14:15.000 205 33844.01 268.23 17110.31 37924.35 2019-07-24 12:14:16.000 205 33844.01 268.20 17110.33 88888.00 2019-07-24 12:14:17.000 205 33844.06 268.24 17110.34 88888.00 2019-07-24 12:14:18.000 205 33844.06 268.25 17110.36 88888.00 2019-07-24 12:14:19.000 205 33844.06 268.25 17110.36 88888.00 2019-07-24 12:14:20.000 205 33844.03 268.24 17110.31 37924.39 2019-07-24 12:14:21.000 205 33844.00 268.23 17110.36 88888.00 2019-07-24 12:14:22.000 205 33844.00 268.24 17110.39 88888.00 2019-07-24 12:14:23.000 205 33844.04 268.23 17110.39 88888.00 2019-07-24 12:14:24.000 205 33844.04 268.19 17110.39 88888.00 2019-07-24 12:14:25.000 205 33844.03 268.21 17110.38 37924.40 2019-07-24 12:14:26.000 205 33844.02 268.22 17110.36 88888.00 2019-07-24 12:14:27.000 205 33844.03 268.25 17110.37 88888.00 2019-07-24 12:14:28.000 205 33844.04 268.26 17110.37 88888.00 2019-07-24 12:14:29.000 205 33844.03 268.26 17110.40 88888.00 2019-07-24 12:14:30.000 205 33844.01 268.27 17110.43 37924.42 2019-07-24 12:14:31.000 205 33843.99 268.28 17110.42 88888.00 2019-07-24 12:14:32.000 205 33843.99 268.29 17110.42 88888.00 2019-07-24 12:14:33.000 205 33843.96 268.34 17110.45 88888.00 2019-07-24 12:14:34.000 205 33843.96 268.35 17110.44 88888.00 2019-07-24 12:14:35.000 205 33843.97 268.35 17110.44 37924.34 2019-07-24 12:14:36.000 205 33843.95 268.33 17110.44 88888.00 2019-07-24 12:14:37.000 205 33843.94 268.35 17110.44 88888.00 2019-07-24 12:14:38.000 205 33843.95 268.33 17110.46 88888.00 2019-07-24 12:14:39.000 205 33843.94 268.34 17110.42 88888.00 2019-07-24 12:14:40.000 205 33843.92 268.37 17110.43 37924.29 2019-07-24 12:14:41.000 205 33843.91 268.40 17110.43 88888.00 2019-07-24 12:14:42.000 205 33843.94 268.43 17110.45 88888.00 2019-07-24 12:14:43.000 205 33843.96 268.43 17110.45 88888.00 2019-07-24 12:14:44.000 205 33843.94 268.38 17110.41 88888.00 2019-07-24 12:14:45.000 205 33843.93 268.40 17110.43 37924.27 2019-07-24 12:14:46.000 205 33843.91 268.42 17110.42 88888.00 2019-07-24 12:14:47.000 205 33843.91 268.39 17110.41 88888.00 2019-07-24 12:14:48.000 205 33843.84 268.36 17110.41 88888.00 2019-07-24 12:14:49.000 205 33843.88 268.38 17110.48 88888.00 2019-07-24 12:14:50.000 205 33843.90 268.42 17110.51 37924.27 2019-07-24 12:14:51.000 205 33843.86 268.45 17110.52 88888.00 2019-07-24 12:14:52.000 205 33843.84 268.40 17110.47 88888.00 2019-07-24 12:14:53.000 205 33843.89 268.35 17110.46 88888.00 2019-07-24 12:14:54.000 205 33843.88 268.38 17110.49 88888.00 2019-07-24 12:14:55.000 205 33843.87 268.41 17110.46 37924.26 2019-07-24 12:14:56.000 205 33843.87 268.46 17110.46 88888.00 2019-07-24 12:14:57.000 205 33843.86 268.46 17110.46 88888.00 2019-07-24 12:14:58.000 205 33843.85 268.46 17110.46 88888.00 2019-07-24 12:14:59.000 205 33843.84 268.44 17110.52 88888.00 2019-07-24 12:15:00.000 205 33843.86 268.46 17110.52 37924.22 2019-07-24 12:15:01.000 205 33843.86 268.50 17110.54 88888.00 2019-07-24 12:15:02.000 205 33843.81 268.53 17110.56 88888.00 2019-07-24 12:15:03.000 205 33843.75 268.55 17110.49 88888.00 2019-07-24 12:15:04.000 205 33843.75 268.54 17110.49 88888.00 2019-07-24 12:15:05.000 205 33843.77 268.53 17110.55 37924.18 2019-07-24 12:15:06.000 205 33843.75 268.54 17110.54 88888.00 2019-07-24 12:15:07.000 205 33843.73 268.53 17110.53 88888.00 2019-07-24 12:15:08.000 205 33843.73 268.51 17110.53 88888.00 2019-07-24 12:15:09.000 205 33843.68 268.51 17110.53 88888.00 2019-07-24 12:15:10.000 205 33843.67 268.55 17110.55 37924.17 2019-07-24 12:15:11.000 205 33843.70 268.51 17110.58 88888.00 2019-07-24 12:15:12.000 205 33843.65 268.51 17110.52 88888.00 2019-07-24 12:15:13.000 205 33843.66 268.52 17110.55 88888.00 2019-07-24 12:15:14.000 205 33843.66 268.53 17110.57 88888.00 2019-07-24 12:15:15.000 205 33843.65 268.56 17110.57 37924.13 2019-07-24 12:15:16.000 205 33843.62 268.56 17110.53 88888.00 2019-07-24 12:15:17.000 205 33843.60 268.58 17110.56 88888.00 2019-07-24 12:15:18.000 205 33843.59 268.59 17110.57 88888.00 2019-07-24 12:15:19.000 205 33843.64 268.59 17110.57 88888.00 2019-07-24 12:15:20.000 205 33843.62 268.56 17110.55 37924.05 2019-07-24 12:15:21.000 205 33843.63 268.58 17110.54 88888.00 2019-07-24 12:15:22.000 205 33843.64 268.61 17110.50 88888.00 2019-07-24 12:15:23.000 205 33843.63 268.59 17110.49 88888.00 2019-07-24 12:15:24.000 205 33843.59 268.58 17110.49 88888.00 2019-07-24 12:15:25.000 205 33843.64 268.61 17110.54 37924.09 2019-07-24 12:15:26.000 205 33843.65 268.61 17110.54 88888.00 2019-07-24 12:15:27.000 205 33843.65 268.63 17110.56 88888.00 2019-07-24 12:15:28.000 205 33843.66 268.62 17110.54 88888.00 2019-07-24 12:15:29.000 205 33843.67 268.60 17110.54 88888.00 2019-07-24 12:15:30.000 205 33843.67 268.62 17110.57 37924.13 2019-07-24 12:15:31.000 205 33843.68 268.64 17110.53 88888.00 2019-07-24 12:15:32.000 205 33843.61 268.63 17110.53 88888.00 2019-07-24 12:15:33.000 205 33843.56 268.65 17110.56 88888.00 2019-07-24 12:15:34.000 205 33843.60 268.64 17110.59 88888.00 2019-07-24 12:15:35.000 205 33843.59 268.62 17110.56 37924.07 2019-07-24 12:15:36.000 205 33843.58 268.64 17110.58 88888.00 2019-07-24 12:15:37.000 205 33843.60 268.61 17110.60 88888.00 2019-07-24 12:15:38.000 205 33843.58 268.59 17110.62 88888.00 2019-07-24 12:15:39.000 205 33843.60 268.64 17110.60 88888.00 2019-07-24 12:15:40.000 205 33843.61 268.65 17110.58 37924.07 2019-07-24 12:15:41.000 205 33843.58 268.60 17110.61 88888.00 2019-07-24 12:15:42.000 205 33843.56 268.62 17110.63 88888.00 2019-07-24 12:15:43.000 205 33843.56 268.65 17110.62 88888.00 2019-07-24 12:15:44.000 205 33843.58 268.68 17110.59 88888.00 2019-07-24 12:15:45.000 205 33843.56 268.67 17110.60 37923.95 2019-07-24 12:15:46.000 205 33843.55 268.69 17110.61 88888.00 2019-07-24 12:15:47.000 205 33843.56 268.67 17110.56 88888.00 2019-07-24 12:15:48.000 205 33843.54 268.64 17110.52 88888.00 2019-07-24 12:15:49.000 205 33843.55 268.62 17110.54 88888.00 2019-07-24 12:15:50.000 205 33843.53 268.59 17110.57 37923.95 2019-07-24 12:15:51.000 205 33843.52 268.59 17110.55 88888.00 2019-07-24 12:15:52.000 205 33843.56 268.60 17110.54 88888.00 2019-07-24 12:15:53.000 205 33843.57 268.62 17110.56 88888.00 2019-07-24 12:15:54.000 205 33843.55 268.62 17110.57 88888.00 2019-07-24 12:15:55.000 205 33843.51 268.61 17110.59 37924.00 2019-07-24 12:15:56.000 205 33843.49 268.65 17110.65 88888.00 2019-07-24 12:15:57.000 205 33843.48 268.66 17110.66 88888.00 2019-07-24 12:15:58.000 205 33843.48 268.65 17110.65 88888.00 2019-07-24 12:15:59.000 205 33843.44 268.65 17110.60 88888.00 2019-07-24 12:16:00.000 205 33843.43 268.71 17110.63 37923.96 2019-07-24 12:16:01.000 205 33843.42 268.76 17110.65 88888.00 2019-07-24 12:16:02.000 205 33843.41 268.70 17110.65 88888.00 2019-07-24 12:16:03.000 205 33843.46 268.66 17110.66 88888.00 2019-07-24 12:16:04.000 205 33843.46 268.67 17110.70 88888.00 2019-07-24 12:16:05.000 205 33843.47 268.65 17110.70 37923.88 2019-07-24 12:16:06.000 205 33843.45 268.66 17110.67 88888.00 2019-07-24 12:16:07.000 205 33843.47 268.69 17110.68 88888.00 2019-07-24 12:16:08.000 205 33843.44 268.69 17110.71 88888.00 2019-07-24 12:16:09.000 205 33843.41 268.68 17110.67 88888.00 2019-07-24 12:16:10.000 205 33843.41 268.70 17110.71 37923.92 2019-07-24 12:16:11.000 205 33843.41 268.70 17110.75 88888.00 2019-07-24 12:16:12.000 205 33843.38 268.70 17110.75 88888.00 2019-07-24 12:16:13.000 205 33843.35 268.71 17110.75 88888.00 2019-07-24 12:16:14.000 205 33843.38 268.71 17110.72 88888.00 2019-07-24 12:16:15.000 205 33843.38 268.76 17110.72 37923.92 2019-07-24 12:16:16.000 205 33843.35 268.80 17110.70 88888.00 2019-07-24 12:16:17.000 205 33843.36 268.80 17110.70 88888.00 2019-07-24 12:16:18.000 205 33843.40 268.75 17110.70 88888.00 2019-07-24 12:16:19.000 205 33843.40 268.74 17110.69 88888.00 2019-07-24 12:16:20.000 205 33843.38 268.71 17110.70 37923.83 2019-07-24 12:16:21.000 205 33843.31 268.65 17110.70 88888.00 2019-07-24 12:16:22.000 205 33843.28 268.66 17110.74 88888.00 2019-07-24 12:16:23.000 205 33843.36 268.70 17110.74 88888.00 2019-07-24 12:16:24.000 205 33843.36 268.71 17110.75 88888.00 2019-07-24 12:16:25.000 205 33843.35 268.73 17110.71 37923.79 2019-07-24 12:16:26.000 205 33843.33 268.79 17110.72 88888.00 2019-07-24 12:16:27.000 205 33843.36 268.78 17110.74 88888.00 2019-07-24 12:16:28.000 205 33843.39 268.77 17110.73 88888.00 2019-07-24 12:16:29.000 205 33843.35 268.77 17110.70 88888.00 2019-07-24 12:16:30.000 205 33843.32 268.82 17110.75 37923.86 2019-07-24 12:16:31.000 205 33843.33 268.80 17110.76 88888.00 2019-07-24 12:16:32.000 205 33843.33 268.81 17110.70 88888.00 2019-07-24 12:16:33.000 205 33843.33 268.81 17110.74 88888.00 2019-07-24 12:16:34.000 205 33843.35 268.76 17110.77 88888.00 2019-07-24 12:16:35.000 205 33843.33 268.77 17110.77 37923.78 2019-07-24 12:16:36.000 205 33843.32 268.77 17110.82 88888.00 2019-07-24 12:16:37.000 205 33843.26 268.77 17110.79 88888.00 2019-07-24 12:16:38.000 205 33843.26 268.77 17110.77 88888.00 2019-07-24 12:16:39.000 205 33843.33 268.76 17110.78 88888.00 2019-07-24 12:16:40.000 205 33843.33 268.80 17110.75 37923.91 2019-07-24 12:16:41.000 205 33843.33 268.82 17110.76 88888.00 2019-07-24 12:16:42.000 205 33843.33 268.84 17110.81 88888.00 2019-07-24 12:16:43.000 205 33843.31 268.84 17110.77 88888.00 2019-07-24 12:16:44.000 205 33843.33 268.84 17110.78 88888.00 2019-07-24 12:16:45.000 205 33843.29 268.85 17110.78 37923.86 2019-07-24 12:16:46.000 205 33843.31 268.88 17110.79 88888.00 2019-07-24 12:16:47.000 205 33843.32 268.91 17110.77 88888.00 2019-07-24 12:16:48.000 205 33843.31 268.90 17110.74 88888.00 2019-07-24 12:16:49.000 205 33843.31 268.90 17110.77 88888.00 2019-07-24 12:16:50.000 205 33843.30 268.89 17110.78 37923.89 2019-07-24 12:16:51.000 205 33843.33 268.90 17110.79 88888.00 2019-07-24 12:16:52.000 205 33843.27 268.95 17110.73 88888.00 2019-07-24 12:16:53.000 205 33843.28 268.92 17110.75 88888.00 2019-07-24 12:16:54.000 205 33843.30 268.90 17110.75 88888.00 2019-07-24 12:16:55.000 205 33843.27 268.91 17110.76 37923.84 2019-07-24 12:16:56.000 205 33843.25 268.93 17110.76 88888.00 2019-07-24 12:16:57.000 205 33843.29 268.93 17110.72 88888.00 2019-07-24 12:16:58.000 205 33843.26 268.94 17110.69 88888.00 2019-07-24 12:16:59.000 205 33843.22 268.90 17110.72 88888.00 2019-07-24 12:17:00.000 205 33843.25 268.94 17110.73 37923.80 2019-07-24 12:17:01.000 205 33843.25 268.99 17110.77 88888.00 2019-07-24 12:17:02.000 205 33843.22 268.99 17110.73 88888.00 2019-07-24 12:17:03.000 205 33843.15 268.98 17110.74 88888.00 2019-07-24 12:17:04.000 205 33843.18 269.00 17110.75 88888.00 2019-07-24 12:17:05.000 205 33843.23 269.02 17110.76 37923.80 2019-07-24 12:17:06.000 205 33843.25 269.01 17110.79 88888.00 2019-07-24 12:17:07.000 205 33843.21 268.99 17110.78 88888.00 2019-07-24 12:17:08.000 205 33843.17 268.99 17110.79 88888.00 2019-07-24 12:17:09.000 205 33843.23 268.98 17110.79 88888.00 2019-07-24 12:17:10.000 205 33843.20 268.98 17110.78 37923.79 2019-07-24 12:17:11.000 205 33843.16 268.98 17110.78 88888.00 2019-07-24 12:17:12.000 205 33843.17 268.99 17110.74 88888.00 2019-07-24 12:17:13.000 205 33843.20 269.06 17110.82 88888.00 2019-07-24 12:17:14.000 205 33843.19 269.10 17110.85 88888.00 2019-07-24 12:17:15.000 205 33843.19 269.05 17110.85 37923.79 2019-07-24 12:17:16.000 205 33843.23 269.06 17110.86 88888.00 2019-07-24 12:17:17.000 205 33843.20 269.06 17110.85 88888.00 2019-07-24 12:17:18.000 205 33843.16 269.04 17110.85 88888.00 2019-07-24 12:17:19.000 205 33843.19 269.03 17110.87 88888.00 2019-07-24 12:17:20.000 205 33843.16 269.01 17110.87 37923.67 2019-07-24 12:17:21.000 205 33843.16 269.02 17110.89 88888.00 2019-07-24 12:17:22.000 205 33843.16 269.02 17110.92 88888.00 2019-07-24 12:17:23.000 205 33843.14 269.01 17110.89 88888.00 2019-07-24 12:17:24.000 205 33843.15 269.00 17110.88 88888.00 2019-07-24 12:17:25.000 205 33843.14 269.02 17110.85 37923.80 2019-07-24 12:17:26.000 205 33843.16 269.05 17110.89 88888.00 2019-07-24 12:17:27.000 205 33843.15 269.05 17110.88 88888.00 2019-07-24 12:17:28.000 205 33843.14 269.06 17110.86 88888.00 2019-07-24 12:17:29.000 205 33843.13 269.06 17110.87 88888.00 2019-07-24 12:17:30.000 205 33843.11 269.03 17110.92 37923.83 2019-07-24 12:17:31.000 205 33843.12 268.99 17110.93 88888.00 2019-07-24 12:17:32.000 205 33843.14 268.95 17110.93 88888.00 2019-07-24 12:17:33.000 205 33843.13 268.98 17110.95 88888.00 2019-07-24 12:17:34.000 205 33843.11 269.04 17110.95 88888.00 2019-07-24 12:17:35.000 205 33843.09 269.05 17110.98 37923.79 2019-07-24 12:17:36.000 205 33843.13 269.02 17110.93 88888.00 2019-07-24 12:17:37.000 205 33843.14 269.00 17110.92 88888.00 2019-07-24 12:17:38.000 205 33843.14 269.01 17110.90 88888.00 2019-07-24 12:17:39.000 205 33843.16 269.01 17110.90 88888.00 2019-07-24 12:17:40.000 205 33843.12 269.03 17110.88 37923.87 2019-07-24 12:17:41.000 205 33843.14 269.03 17110.86 88888.00 2019-07-24 12:17:42.000 205 33843.12 269.06 17110.90 88888.00 2019-07-24 12:17:43.000 205 33843.10 269.05 17110.90 88888.00 2019-07-24 12:17:44.000 205 33843.11 269.02 17110.91 88888.00 2019-07-24 12:17:45.000 205 33843.07 269.02 17110.90 37923.81 2019-07-24 12:17:46.000 205 33843.12 269.02 17110.91 88888.00 2019-07-24 12:17:47.000 205 33843.15 269.05 17110.90 88888.00 2019-07-24 12:17:48.000 205 33843.15 269.09 17110.95 88888.00 2019-07-24 12:17:49.000 205 33843.12 269.11 17110.96 88888.00 2019-07-24 12:17:50.000 205 33843.14 269.08 17110.95 37923.75 2019-07-24 12:17:51.000 205 33843.15 269.06 17110.95 88888.00 2019-07-24 12:17:52.000 205 33843.15 269.07 17110.94 88888.00 2019-07-24 12:17:53.000 205 33843.13 269.12 17110.96 88888.00 2019-07-24 12:17:54.000 205 33843.11 269.10 17110.97 88888.00 2019-07-24 12:17:55.000 205 33843.10 269.12 17110.98 37923.74 2019-07-24 12:17:56.000 205 33843.11 269.11 17111.03 88888.00 2019-07-24 12:17:57.000 205 33843.10 269.12 17110.98 88888.00 2019-07-24 12:17:58.000 205 33843.05 269.09 17110.99 88888.00 2019-07-24 12:17:59.000 205 33843.04 269.14 17111.04 88888.00 2019-07-24 12:18:00.000 205 33843.05 269.14 17110.98 37923.71 2019-07-24 12:18:01.000 205 33843.04 269.17 17110.94 88888.00 2019-07-24 12:18:02.000 205 33843.00 269.19 17110.97 88888.00 2019-07-24 12:18:03.000 205 33842.98 269.18 17111.01 88888.00 2019-07-24 12:18:04.000 205 33842.99 269.20 17111.04 88888.00 2019-07-24 12:18:05.000 205 33843.04 269.20 17111.03 37923.72 2019-07-24 12:18:06.000 205 33843.07 269.23 17111.09 88888.00 2019-07-24 12:18:07.000 205 33843.06 269.21 17111.02 88888.00 2019-07-24 12:18:08.000 205 33843.06 269.24 17111.01 88888.00 2019-07-24 12:18:09.000 205 33843.05 269.25 17111.01 88888.00 2019-07-24 12:18:10.000 205 33842.98 269.24 17110.96 37923.66 2019-07-24 12:18:11.000 205 33842.99 269.26 17110.96 88888.00 2019-07-24 12:18:12.000 205 33842.98 269.24 17110.97 88888.00 2019-07-24 12:18:13.000 205 33842.97 269.23 17111.00 88888.00 2019-07-24 12:18:14.000 205 33842.95 269.25 17110.99 88888.00 2019-07-24 12:18:15.000 205 33842.95 269.27 17111.00 37923.61 2019-07-24 12:18:16.000 205 33842.92 269.26 17111.03 88888.00 2019-07-24 12:18:17.000 205 33842.91 269.32 17111.06 88888.00 2019-07-24 12:18:18.000 205 33842.95 269.31 17111.01 88888.00 2019-07-24 12:18:19.000 205 33842.93 269.32 17111.00 88888.00 2019-07-24 12:18:20.000 205 33842.92 269.33 17111.00 37923.74 2019-07-24 12:18:21.000 205 33842.95 269.34 17111.01 88888.00 2019-07-24 12:18:22.000 205 33842.97 269.33 17111.05 88888.00 2019-07-24 12:18:23.000 205 33842.93 269.35 17111.08 88888.00 2019-07-24 12:18:24.000 205 33842.92 269.30 17111.06 88888.00 2019-07-24 12:18:25.000 205 33842.91 269.28 17111.05 37923.75 2019-07-24 12:18:26.000 205 33842.92 269.29 17111.02 88888.00 2019-07-24 12:18:27.000 205 33842.94 269.28 17111.00 88888.00 2019-07-24 12:18:28.000 205 33842.95 269.27 17111.01 88888.00 2019-07-24 12:18:29.000 205 33842.92 269.30 17111.01 88888.00 2019-07-24 12:18:30.000 205 33842.88 269.28 17111.04 37923.70 2019-07-24 12:18:31.000 205 33842.90 269.30 17111.10 88888.00 2019-07-24 12:18:32.000 205 33842.93 269.34 17111.11 88888.00 2019-07-24 12:18:33.000 205 33842.95 269.33 17111.14 88888.00 2019-07-24 12:18:34.000 205 33842.92 269.33 17111.10 88888.00 2019-07-24 12:18:35.000 205 33842.94 269.36 17111.08 37923.76 2019-07-24 12:18:36.000 205 33842.95 269.35 17111.11 88888.00 2019-07-24 12:18:37.000 205 33842.96 269.35 17111.12 88888.00 2019-07-24 12:18:38.000 205 33842.94 269.38 17111.13 88888.00 2019-07-24 12:18:39.000 205 33842.92 269.38 17111.09 88888.00 2019-07-24 12:18:40.000 205 33842.90 269.33 17111.09 37923.69 2019-07-24 12:18:41.000 205 33842.91 269.36 17111.10 88888.00 2019-07-24 12:18:42.000 205 33842.90 269.35 17111.14 88888.00 2019-07-24 12:18:43.000 205 33842.93 269.32 17111.11 88888.00 2019-07-24 12:18:44.000 205 33842.94 269.31 17111.10 88888.00 2019-07-24 12:18:45.000 205 33842.91 269.31 17111.13 37923.68 2019-07-24 12:18:46.000 205 33842.89 269.32 17111.11 88888.00 2019-07-24 12:18:47.000 205 33842.95 269.30 17111.15 88888.00 2019-07-24 12:18:48.000 205 33842.96 269.33 17111.18 88888.00 2019-07-24 12:18:49.000 205 33842.97 269.32 17111.14 88888.00 2019-07-24 12:18:50.000 205 33842.99 269.30 17111.16 37923.60 2019-07-24 12:18:51.000 205 33842.94 269.30 17111.17 88888.00 2019-07-24 12:18:52.000 205 33842.92 269.33 17111.14 88888.00 2019-07-24 12:18:53.000 205 33842.93 269.36 17111.08 88888.00 2019-07-24 12:18:54.000 205 33842.93 269.40 17111.11 88888.00 2019-07-24 12:18:55.000 205 33842.92 269.38 17111.16 37923.70 2019-07-24 12:18:56.000 205 33842.92 269.34 17111.18 88888.00 2019-07-24 12:18:57.000 205 33842.95 269.37 17111.17 88888.00 2019-07-24 12:18:58.000 205 33842.92 269.38 17111.14 88888.00 2019-07-24 12:18:59.000 205 33842.90 269.39 17111.11 88888.00 2019-07-24 12:19:00.000 205 33842.91 269.38 17111.15 37923.74 2019-07-24 12:19:01.000 205 33842.94 269.42 17111.17 88888.00 2019-07-24 12:19:02.000 205 33842.96 269.39 17111.19 88888.00 2019-07-24 12:19:03.000 205 33842.95 269.38 17111.21 88888.00 2019-07-24 12:19:04.000 205 33842.90 269.39 17111.18 88888.00 2019-07-24 12:19:05.000 205 33842.88 269.35 17111.15 37923.63 2019-07-24 12:19:06.000 205 33842.86 269.36 17111.15 88888.00 2019-07-24 12:19:07.000 205 33842.88 269.36 17111.18 88888.00 2019-07-24 12:19:08.000 205 33842.86 269.36 17111.17 88888.00 2019-07-24 12:19:09.000 205 33842.86 269.38 17111.17 88888.00 2019-07-24 12:19:10.000 205 33842.86 269.36 17111.23 37923.70 2019-07-24 12:19:11.000 205 33842.84 269.35 17111.21 88888.00 2019-07-24 12:19:12.000 205 33842.83 269.37 17111.19 88888.00 2019-07-24 12:19:13.000 205 33842.79 269.37 17111.19 88888.00 2019-07-24 12:19:14.000 205 33842.78 269.34 17111.19 88888.00 2019-07-24 12:19:15.000 205 33842.75 269.33 17111.24 37923.59 2019-07-24 12:19:16.000 205 33842.73 269.31 17111.23 88888.00 2019-07-24 12:19:17.000 205 33842.73 269.32 17111.24 88888.00 2019-07-24 12:19:18.000 205 33842.75 269.37 17111.28 88888.00 2019-07-24 12:19:19.000 205 33842.79 269.38 17111.27 88888.00 2019-07-24 12:19:20.000 205 33842.81 269.33 17111.28 37923.57 2019-07-24 12:19:21.000 205 33842.81 269.32 17111.27 88888.00 2019-07-24 12:19:22.000 205 33842.76 269.35 17111.26 88888.00 2019-07-24 12:19:23.000 205 33842.74 269.36 17111.25 88888.00 2019-07-24 12:19:24.000 205 33842.74 269.34 17111.21 88888.00 2019-07-24 12:19:25.000 205 33842.74 269.35 17111.25 37923.55 2019-07-24 12:19:26.000 205 33842.69 269.37 17111.29 88888.00 2019-07-24 12:19:27.000 205 33842.69 269.34 17111.28 88888.00 2019-07-24 12:19:28.000 205 33842.70 269.33 17111.28 88888.00 2019-07-24 12:19:29.000 205 33842.67 269.31 17111.27 88888.00 2019-07-24 12:19:30.000 205 33842.69 269.38 17111.28 37923.53 2019-07-24 12:19:31.000 205 33842.65 269.36 17111.27 88888.00 2019-07-24 12:19:32.000 205 33842.65 269.38 17111.28 88888.00 2019-07-24 12:19:33.000 205 33842.66 269.36 17111.27 88888.00 2019-07-24 12:19:34.000 205 33842.65 269.38 17111.26 88888.00 2019-07-24 12:19:35.000 205 33842.62 269.38 17111.28 37923.51 2019-07-24 12:19:36.000 205 33842.60 269.35 17111.31 88888.00 2019-07-24 12:19:37.000 205 33842.61 269.34 17111.32 88888.00 2019-07-24 12:19:38.000 205 33842.61 269.38 17111.33 88888.00 2019-07-24 12:19:39.000 205 33842.61 269.37 17111.31 88888.00 2019-07-24 12:19:40.000 205 33842.62 269.34 17111.34 37923.56 2019-07-24 12:19:41.000 205 33842.61 269.34 17111.36 88888.00 2019-07-24 12:19:42.000 205 33842.55 269.36 17111.33 88888.00 2019-07-24 12:19:43.000 205 33842.57 269.34 17111.35 88888.00 2019-07-24 12:19:44.000 205 33842.61 269.32 17111.34 88888.00 2019-07-24 12:19:45.000 205 33842.59 269.35 17111.35 37923.48 2019-07-24 12:19:46.000 205 33842.57 269.37 17111.34 88888.00 2019-07-24 12:19:47.000 205 33842.55 269.37 17111.35 88888.00 2019-07-24 12:19:48.000 205 33842.53 269.37 17111.37 88888.00 2019-07-24 12:19:49.000 205 33842.52 269.38 17111.38 88888.00 2019-07-24 12:19:50.000 205 33842.53 269.39 17111.37 37923.45 2019-07-24 12:19:51.000 205 33842.57 269.40 17111.38 88888.00 2019-07-24 12:19:52.000 205 33842.59 269.36 17111.41 88888.00 2019-07-24 12:19:53.000 205 33842.55 269.38 17111.41 88888.00 2019-07-24 12:19:54.000 205 33842.52 269.39 17111.38 88888.00 2019-07-24 12:19:55.000 205 33842.53 269.40 17111.41 37923.53 2019-07-24 12:19:56.000 205 33842.51 269.37 17111.38 88888.00 2019-07-24 12:19:57.000 205 33842.54 269.37 17111.38 88888.00 2019-07-24 12:19:58.000 205 33842.54 269.34 17111.40 88888.00 2019-07-24 12:19:59.000 205 33842.56 269.34 17111.38 88888.00 2019-07-24 12:20:00.000 205 33842.55 269.35 17111.39 37923.45 2019-07-24 12:20:01.000 205 33842.55 269.33 17111.42 88888.00 2019-07-24 12:20:02.000 205 33842.55 269.35 17111.40 88888.00 2019-07-24 12:20:03.000 205 33842.59 269.34 17111.41 88888.00 2019-07-24 12:20:04.000 205 33842.54 269.38 17111.39 88888.00 2019-07-24 12:20:05.000 205 33842.57 269.37 17111.38 37923.41 2019-07-24 12:20:06.000 205 33842.56 269.36 17111.37 88888.00 2019-07-24 12:20:07.000 205 33842.51 269.37 17111.36 88888.00 2019-07-24 12:20:08.000 205 33842.54 269.37 17111.40 88888.00 2019-07-24 12:20:09.000 205 33842.55 269.37 17111.39 88888.00 2019-07-24 12:20:10.000 205 33842.54 269.35 17111.42 37923.44 2019-07-24 12:20:11.000 205 33842.54 269.37 17111.45 88888.00 2019-07-24 12:20:12.000 205 33842.55 269.36 17111.42 88888.00 2019-07-24 12:20:13.000 205 33842.52 269.36 17111.40 88888.00 2019-07-24 12:20:14.000 205 33842.54 269.38 17111.39 88888.00 2019-07-24 12:20:15.000 205 33842.55 269.36 17111.40 37923.52 2019-07-24 12:20:16.000 205 33842.57 269.34 17111.39 88888.00 2019-07-24 12:20:17.000 205 33842.59 269.32 17111.40 88888.00 2019-07-24 12:20:18.000 205 33842.59 269.27 17111.37 88888.00 2019-07-24 12:20:19.000 205 33842.55 269.26 17111.36 88888.00 2019-07-24 12:20:20.000 205 33842.57 269.28 17111.41 37923.51 2019-07-24 12:20:21.000 205 33842.60 269.32 17111.42 88888.00 2019-07-24 12:20:22.000 205 33842.57 269.30 17111.42 88888.00 2019-07-24 12:20:23.000 205 33842.59 269.26 17111.39 88888.00 2019-07-24 12:20:24.000 205 33842.59 269.25 17111.36 88888.00 2019-07-24 12:20:25.000 205 33842.57 269.27 17111.36 37923.47 2019-07-24 12:20:26.000 205 33842.57 269.30 17111.36 88888.00 2019-07-24 12:20:27.000 205 33842.57 269.28 17111.40 88888.00 2019-07-24 12:20:28.000 205 33842.53 269.28 17111.42 88888.00 2019-07-24 12:20:29.000 205 33842.52 269.31 17111.40 88888.00 2019-07-24 12:20:30.000 205 33842.53 269.35 17111.40 37923.54 2019-07-24 12:20:31.000 205 33842.57 269.30 17111.40 88888.00 2019-07-24 12:20:32.000 205 33842.57 269.31 17111.38 88888.00 2019-07-24 12:20:33.000 205 33842.51 269.34 17111.41 88888.00 2019-07-24 12:20:34.000 205 33842.53 269.32 17111.41 88888.00 2019-07-24 12:20:35.000 205 33842.57 269.29 17111.40 37923.52 2019-07-24 12:20:36.000 205 33842.57 269.30 17111.40 88888.00 2019-07-24 12:20:37.000 205 33842.52 269.29 17111.37 88888.00 2019-07-24 12:20:38.000 205 33842.50 269.28 17111.36 88888.00 2019-07-24 12:20:39.000 205 33842.49 269.27 17111.36 88888.00 2019-07-24 12:20:40.000 205 33842.49 269.28 17111.35 37923.51 2019-07-24 12:20:41.000 205 33842.47 269.30 17111.38 88888.00 2019-07-24 12:20:42.000 205 33842.49 269.31 17111.38 88888.00 2019-07-24 12:20:43.000 205 33842.48 269.29 17111.42 88888.00 2019-07-24 12:20:44.000 205 33842.50 269.28 17111.41 88888.00 2019-07-24 12:20:45.000 205 33842.51 269.29 17111.36 37923.48 2019-07-24 12:20:46.000 205 33842.49 269.29 17111.39 88888.00 2019-07-24 12:20:47.000 205 33842.50 269.27 17111.43 88888.00 2019-07-24 12:20:48.000 205 33842.48 269.24 17111.46 88888.00 2019-07-24 12:20:49.000 205 33842.50 269.25 17111.43 88888.00 2019-07-24 12:20:50.000 205 33842.45 269.20 17111.45 37923.53 2019-07-24 12:20:51.000 205 33842.43 269.15 17111.45 88888.00 2019-07-24 12:20:52.000 205 33842.46 269.17 17111.45 88888.00 2019-07-24 12:20:53.000 205 33842.47 269.12 17111.43 88888.00 2019-07-24 12:20:54.000 205 33842.49 269.13 17111.44 88888.00 2019-07-24 12:20:55.000 205 33842.52 269.16 17111.44 37923.55 2019-07-24 12:20:56.000 205 33842.54 269.19 17111.45 88888.00 2019-07-24 12:20:57.000 205 33842.47 269.17 17111.45 88888.00 2019-07-24 12:20:58.000 205 33842.48 269.19 17111.46 88888.00 2019-07-24 12:20:59.000 205 33842.48 269.21 17111.48 88888.00 2019-07-24 12:21:00.000 205 33842.48 269.17 17111.49 37923.51 2019-07-24 12:21:01.000 205 33842.52 269.16 17111.48 88888.00 2019-07-24 12:21:02.000 205 33842.49 269.13 17111.47 88888.00 2019-07-24 12:21:03.000 205 33842.47 269.14 17111.46 88888.00 2019-07-24 12:21:04.000 205 33842.53 269.15 17111.48 88888.00 2019-07-24 12:21:05.000 205 33842.54 269.11 17111.48 37923.59 2019-07-24 12:21:06.000 205 33842.52 269.12 17111.48 88888.00 2019-07-24 12:21:07.000 205 33842.56 269.09 17111.50 88888.00 2019-07-24 12:21:08.000 205 33842.54 269.09 17111.48 88888.00 2019-07-24 12:21:09.000 205 33842.50 269.11 17111.53 88888.00 2019-07-24 12:21:10.000 205 33842.48 269.10 17111.49 37923.55 2019-07-24 12:21:11.000 205 33842.48 269.11 17111.52 88888.00 2019-07-24 12:21:12.000 205 33842.46 269.12 17111.54 88888.00 2019-07-24 12:21:13.000 205 33842.44 269.18 17111.50 88888.00 2019-07-24 12:21:14.000 205 33842.47 269.14 17111.48 88888.00 2019-07-24 12:21:15.000 205 33842.53 269.15 17111.47 37923.58 2019-07-24 12:21:16.000 205 33842.53 269.13 17111.48 88888.00 2019-07-24 12:21:17.000 205 33842.52 269.15 17111.48 88888.00 2019-07-24 12:21:18.000 205 33842.50 269.20 17111.49 88888.00 2019-07-24 12:21:19.000 205 33842.51 269.19 17111.47 88888.00 2019-07-24 12:21:20.000 205 33842.55 269.21 17111.51 37923.57 2019-07-24 12:21:21.000 205 33842.59 269.22 17111.54 88888.00 2019-07-24 12:21:22.000 205 33842.60 269.20 17111.52 88888.00 2019-07-24 12:21:23.000 205 33842.59 269.18 17111.54 88888.00 2019-07-24 12:21:24.000 205 33842.58 269.16 17111.54 88888.00 2019-07-24 12:21:25.000 205 33842.58 269.15 17111.58 37923.64 2019-07-24 12:21:26.000 205 33842.65 269.16 17111.61 88888.00 2019-07-24 12:21:27.000 205 33842.66 269.09 17111.62 88888.00 2019-07-24 12:21:28.000 205 33842.64 269.08 17111.62 88888.00 2019-07-24 12:21:29.000 205 33842.64 269.08 17111.62 88888.00 2019-07-24 12:21:30.000 205 33842.65 269.05 17111.60 37923.66 2019-07-24 12:21:31.000 205 33842.64 269.02 17111.63 88888.00 2019-07-24 12:21:32.000 205 33842.65 269.04 17111.67 88888.00 2019-07-24 12:21:33.000 205 33842.68 269.04 17111.62 88888.00 2019-07-24 12:21:34.000 205 33842.65 269.05 17111.61 88888.00 2019-07-24 12:21:35.000 205 33842.66 269.05 17111.61 37923.71 2019-07-24 12:21:36.000 205 33842.65 269.04 17111.60 88888.00 2019-07-24 12:21:37.000 205 33842.64 269.06 17111.63 88888.00 2019-07-24 12:21:38.000 205 33842.62 269.03 17111.65 88888.00 2019-07-24 12:21:39.000 205 33842.57 269.02 17111.65 88888.00 2019-07-24 12:21:40.000 205 33842.57 269.04 17111.67 37923.66 2019-07-24 12:21:41.000 205 33842.58 269.02 17111.64 88888.00 2019-07-24 12:21:42.000 205 33842.57 269.03 17111.60 88888.00 2019-07-24 12:21:43.000 205 33842.54 269.02 17111.58 88888.00 2019-07-24 12:21:44.000 205 33842.55 269.02 17111.59 88888.00 2019-07-24 12:21:45.000 205 33842.52 269.03 17111.55 37923.67 2019-07-24 12:21:46.000 205 33842.53 269.04 17111.55 88888.00 2019-07-24 12:21:47.000 205 33842.52 269.05 17111.66 88888.00 2019-07-24 12:21:48.000 205 33842.51 269.06 17111.56 88888.00 2019-07-24 12:21:49.000 205 33842.51 269.04 17111.56 88888.00 2019-07-24 12:21:50.000 205 33842.49 269.04 17111.59 37923.65 2019-07-24 12:21:51.000 205 33842.47 269.03 17111.60 88888.00 2019-07-24 12:21:52.000 205 33842.50 269.03 17111.63 88888.00 2019-07-24 12:21:53.000 205 33842.51 269.07 17111.65 88888.00 2019-07-24 12:21:54.000 205 33842.49 269.06 17111.64 88888.00 2019-07-24 12:21:55.000 205 33842.50 269.04 17111.68 37923.58 2019-07-24 12:21:56.000 205 33842.47 269.00 17111.70 88888.00 2019-07-24 12:21:57.000 205 33842.47 268.97 17111.63 88888.00 2019-07-24 12:21:58.000 205 33842.47 269.01 17111.64 88888.00 2019-07-24 12:21:59.000 205 33842.48 268.99 17111.69 88888.00 2019-07-24 12:22:00.000 205 33842.49 268.98 17111.70 37923.65 2019-07-24 12:22:01.000 205 33842.51 268.98 17111.70 88888.00 2019-07-24 12:22:02.000 205 33842.52 268.96 17111.68 88888.00 2019-07-24 12:22:03.000 205 33842.52 268.96 17111.70 88888.00 2019-07-24 12:22:04.000 205 33842.54 268.95 17111.72 88888.00 2019-07-24 12:22:05.000 205 33842.55 268.96 17111.68 37923.56 2019-07-24 12:22:06.000 205 33842.54 268.96 17111.67 88888.00 2019-07-24 12:22:07.000 205 33842.53 268.97 17111.72 88888.00 2019-07-24 12:22:08.000 205 33842.49 269.01 17111.73 88888.00 2019-07-24 12:22:09.000 205 33842.49 268.99 17111.72 88888.00 2019-07-24 12:22:10.000 205 33842.52 268.98 17111.70 37923.59 2019-07-24 12:22:11.000 205 33842.52 268.97 17111.69 88888.00 2019-07-24 12:22:12.000 205 33842.49 268.97 17111.66 88888.00 2019-07-24 12:22:13.000 205 33842.49 268.96 17111.68 88888.00 2019-07-24 12:22:14.000 205 33842.52 268.97 17111.70 88888.00 2019-07-24 12:22:15.000 205 33842.53 268.95 17111.74 37923.54 2019-07-24 12:22:16.000 205 33842.53 268.94 17111.75 88888.00 2019-07-24 12:22:17.000 205 33842.48 268.90 17111.77 88888.00 2019-07-24 12:22:18.000 205 33842.49 268.91 17111.73 88888.00 2019-07-24 12:22:19.000 205 33842.48 268.94 17111.72 88888.00 2019-07-24 12:22:20.000 205 33842.52 268.93 17111.73 37923.58 2019-07-24 12:22:21.000 205 33842.52 268.91 17111.72 88888.00 2019-07-24 12:22:22.000 205 33842.49 268.88 17111.76 88888.00 2019-07-24 12:22:23.000 205 33842.51 268.86 17111.78 88888.00 2019-07-24 12:22:24.000 205 33842.51 268.87 17111.79 88888.00 2019-07-24 12:22:25.000 205 33842.49 268.91 17111.75 37923.63 2019-07-24 12:22:26.000 205 33842.48 268.94 17111.75 88888.00 2019-07-24 12:22:27.000 205 33842.51 268.95 17111.75 88888.00 2019-07-24 12:22:28.000 205 33842.47 268.95 17111.77 88888.00 2019-07-24 12:22:29.000 205 33842.50 268.93 17111.81 88888.00 2019-07-24 12:22:30.000 205 33842.51 268.93 17111.76 37923.60 2019-07-24 12:22:31.000 205 33842.45 268.89 17111.76 88888.00 2019-07-24 12:22:32.000 205 33842.42 268.85 17111.76 88888.00 2019-07-24 12:22:33.000 205 33842.45 268.80 17111.76 88888.00 2019-07-24 12:22:34.000 205 33842.46 268.79 17111.74 88888.00 2019-07-24 12:22:35.000 205 33842.47 268.86 17111.77 37923.58 2019-07-24 12:22:36.000 205 33842.43 268.88 17111.78 88888.00 2019-07-24 12:22:37.000 205 33842.45 268.90 17111.78 88888.00 2019-07-24 12:22:38.000 205 33842.45 268.91 17111.73 88888.00 2019-07-24 12:22:39.000 205 33842.45 268.91 17111.73 88888.00 2019-07-24 12:22:40.000 205 33842.44 268.90 17111.74 37923.64 2019-07-24 12:22:41.000 205 33842.44 268.87 17111.73 88888.00 2019-07-24 12:22:42.000 205 33842.45 268.82 17111.73 88888.00 2019-07-24 12:22:43.000 205 33842.47 268.80 17111.73 88888.00 2019-07-24 12:22:44.000 205 33842.48 268.81 17111.79 88888.00 2019-07-24 12:22:45.000 205 33842.53 268.84 17111.78 37923.59 2019-07-24 12:22:46.000 205 33842.51 268.82 17111.83 88888.00 2019-07-24 12:22:47.000 205 33842.43 268.85 17111.83 88888.00 2019-07-24 12:22:48.000 205 33842.45 268.90 17111.83 88888.00 2019-07-24 12:22:49.000 205 33842.49 268.87 17111.84 88888.00 2019-07-24 12:22:50.000 205 33842.49 268.89 17111.84 37923.67 2019-07-24 12:22:51.000 205 33842.51 268.87 17111.85 88888.00 2019-07-24 12:22:52.000 205 33842.53 268.86 17111.82 88888.00 2019-07-24 12:22:53.000 205 33842.52 268.87 17111.77 88888.00 2019-07-24 12:22:54.000 205 33842.54 268.83 17111.78 88888.00 2019-07-24 12:22:55.000 205 33842.53 268.79 17111.82 37923.67 2019-07-24 12:22:56.000 205 33842.49 268.83 17111.85 88888.00 2019-07-24 12:22:57.000 205 33842.53 268.85 17111.82 88888.00 2019-07-24 12:22:58.000 205 33842.54 268.88 17111.79 88888.00 2019-07-24 12:22:59.000 205 33842.56 268.85 17111.79 88888.00 2019-07-24 12:23:00.000 205 33842.57 268.81 17111.79 37923.65 2019-07-24 12:23:01.000 205 33842.57 268.83 17111.83 88888.00 2019-07-24 12:23:02.000 205 33842.57 268.81 17111.79 88888.00 2019-07-24 12:23:03.000 205 33842.60 268.84 17111.84 88888.00 2019-07-24 12:23:04.000 205 33842.58 268.86 17111.86 88888.00 2019-07-24 12:23:05.000 205 33842.56 268.88 17111.84 37923.63 2019-07-24 12:23:06.000 205 33842.56 268.87 17111.85 88888.00 2019-07-24 12:23:07.000 205 33842.56 268.87 17111.83 88888.00 2019-07-24 12:23:08.000 205 33842.55 268.84 17111.82 88888.00 2019-07-24 12:23:09.000 205 33842.56 268.83 17111.84 88888.00 2019-07-24 12:23:10.000 205 33842.55 268.82 17111.87 37923.73 2019-07-24 12:23:11.000 205 33842.52 268.80 17111.86 88888.00 2019-07-24 12:23:12.000 205 33842.56 268.83 17111.90 88888.00 2019-07-24 12:23:13.000 205 33842.58 268.85 17111.89 88888.00 2019-07-24 12:23:14.000 205 33842.56 268.86 17111.87 88888.00 2019-07-24 12:23:15.000 205 33842.55 268.84 17111.85 37923.66 2019-07-24 12:23:16.000 205 33842.56 268.80 17111.86 88888.00 2019-07-24 12:23:17.000 205 33842.54 268.81 17111.88 88888.00 2019-07-24 12:23:18.000 205 33842.51 268.83 17111.87 88888.00 2019-07-24 12:23:19.000 205 33842.53 268.83 17111.88 88888.00 2019-07-24 12:23:20.000 205 33842.52 268.79 17111.91 37923.73 2019-07-24 12:23:21.000 205 33842.52 268.81 17111.89 88888.00 2019-07-24 12:23:22.000 205 33842.51 268.83 17111.87 88888.00 2019-07-24 12:23:23.000 205 33842.48 268.83 17111.84 88888.00 2019-07-24 12:23:24.000 205 33842.48 268.79 17111.85 88888.00 2019-07-24 12:23:25.000 205 33842.50 268.86 17111.88 37923.70 2019-07-24 12:23:26.000 205 33842.49 268.86 17111.86 88888.00 2019-07-24 12:23:27.000 205 33842.51 268.84 17111.81 88888.00 2019-07-24 12:23:28.000 205 33842.52 268.80 17111.80 88888.00 2019-07-24 12:23:29.000 205 33842.53 268.82 17111.83 88888.00 2019-07-24 12:23:30.000 205 33842.52 268.84 17111.88 37923.73 2019-07-24 12:23:31.000 205 33842.53 268.82 17111.89 88888.00 2019-07-24 12:23:32.000 205 33842.53 268.78 17111.92 88888.00 2019-07-24 12:23:33.000 205 33842.56 268.78 17111.96 88888.00 2019-07-24 12:23:34.000 205 33842.56 268.78 17111.98 88888.00 2019-07-24 12:23:35.000 205 33842.55 268.77 17111.94 37923.76 2019-07-24 12:23:36.000 205 33842.54 268.77 17111.91 88888.00 2019-07-24 12:23:37.000 205 33842.53 268.79 17111.93 88888.00 2019-07-24 12:23:38.000 205 33842.49 268.78 17111.92 88888.00 2019-07-24 12:23:39.000 205 33842.47 268.79 17111.90 88888.00 2019-07-24 12:23:40.000 205 33842.44 268.83 17111.92 37923.63 2019-07-24 12:23:41.000 205 33842.43 268.85 17111.92 88888.00 2019-07-24 12:23:42.000 205 33842.44 268.84 17111.93 88888.00 2019-07-24 12:23:43.000 205 33842.44 268.84 17111.95 88888.00 2019-07-24 12:23:44.000 205 33842.45 268.83 17111.96 88888.00 2019-07-24 12:23:45.000 205 33842.45 268.81 17111.96 37923.56 2019-07-24 12:23:46.000 205 33842.46 268.84 17111.96 88888.00 2019-07-24 12:23:47.000 205 33842.40 268.87 17111.95 88888.00 2019-07-24 12:23:48.000 205 33842.40 268.87 17111.92 88888.00 2019-07-24 12:23:49.000 205 33842.43 268.84 17111.96 88888.00 2019-07-24 12:23:50.000 205 33842.38 268.81 17112.00 37923.65 2019-07-24 12:23:51.000 205 33842.40 268.84 17111.98 88888.00 2019-07-24 12:23:52.000 205 33842.38 268.88 17111.94 88888.00 2019-07-24 12:23:53.000 205 33842.41 268.94 17111.95 88888.00 2019-07-24 12:23:54.000 205 33842.38 268.89 17111.94 88888.00 2019-07-24 12:23:55.000 205 33842.37 268.87 17111.94 37923.52 2019-07-24 12:23:56.000 205 33842.37 268.83 17111.93 88888.00 2019-07-24 12:23:57.000 205 33842.38 268.81 17111.88 88888.00 2019-07-24 12:23:58.000 205 33842.35 268.82 17111.88 88888.00 2019-07-24 12:23:59.000 205 33842.38 268.83 17111.89 88888.00 2019-07-24 12:24:00.000 205 33842.37 268.85 17111.94 37923.46 2019-07-24 12:24:01.000 205 33842.31 268.86 17111.98 88888.00 2019-07-24 12:24:02.000 205 33842.28 268.82 17111.99 88888.00 2019-07-24 12:24:03.000 205 33842.28 268.84 17111.99 88888.00 2019-07-24 12:24:04.000 205 33842.26 268.87 17112.00 88888.00 2019-07-24 12:24:05.000 205 33842.25 268.88 17111.97 37923.52 2019-07-24 12:24:06.000 205 33842.23 268.84 17111.94 88888.00 2019-07-24 12:24:07.000 205 33842.24 268.81 17111.96 88888.00 2019-07-24 12:24:08.000 205 33842.22 268.80 17112.00 88888.00 2019-07-24 12:24:09.000 205 33842.20 268.81 17112.01 88888.00 2019-07-24 12:24:10.000 205 33842.17 268.88 17111.99 37923.43 2019-07-24 12:24:11.000 205 33842.18 268.86 17112.00 88888.00 2019-07-24 12:24:12.000 205 33842.18 268.86 17112.00 88888.00 2019-07-24 12:24:13.000 205 33842.22 268.90 17112.01 88888.00 2019-07-24 12:24:14.000 205 33842.15 268.90 17112.05 88888.00 2019-07-24 12:24:15.000 205 33842.15 268.91 17112.03 37923.43 2019-07-24 12:24:16.000 205 33842.17 268.91 17112.04 88888.00 2019-07-24 12:24:17.000 205 33842.17 268.91 17112.05 88888.00 2019-07-24 12:24:18.000 205 33842.16 268.90 17112.03 88888.00 2019-07-24 12:24:19.000 205 33842.14 268.91 17112.00 88888.00 2019-07-24 12:24:20.000 205 33842.12 268.90 17111.99 37923.32 2019-07-24 12:24:21.000 205 33842.15 268.90 17112.01 88888.00 2019-07-24 12:24:22.000 205 33842.16 268.92 17112.03 88888.00 2019-07-24 12:24:23.000 205 33842.12 268.93 17112.04 88888.00 2019-07-24 12:24:24.000 205 33842.10 268.92 17112.06 88888.00 2019-07-24 12:24:25.000 205 33842.10 268.89 17112.07 37923.41 2019-07-24 12:24:26.000 205 33842.10 268.88 17112.08 88888.00 2019-07-24 12:24:27.000 205 33842.15 268.88 17112.09 88888.00 2019-07-24 12:24:28.000 205 33842.14 268.89 17112.07 88888.00 2019-07-24 12:24:29.000 205 33842.14 268.86 17112.08 88888.00 2019-07-24 12:24:30.000 205 33842.12 268.87 17112.11 37923.44 2019-07-24 12:24:31.000 205 33842.11 268.88 17112.10 88888.00 2019-07-24 12:24:32.000 205 33842.09 268.89 17112.06 88888.00 2019-07-24 12:24:33.000 205 33842.06 268.90 17112.05 88888.00 2019-07-24 12:24:34.000 205 33842.05 268.88 17112.07 88888.00 2019-07-24 12:24:35.000 205 33842.05 268.89 17112.05 37923.34 2019-07-24 12:24:36.000 205 33842.08 268.88 17112.06 88888.00 2019-07-24 12:24:37.000 205 33842.08 268.83 17112.08 88888.00 2019-07-24 12:24:38.000 205 33842.06 268.85 17112.12 88888.00 2019-07-24 12:24:39.000 205 33842.08 268.87 17112.11 88888.00 2019-07-24 12:24:40.000 205 33842.10 268.86 17112.11 37923.34 2019-07-24 12:24:41.000 205 33842.10 268.86 17112.09 88888.00 2019-07-24 12:24:42.000 205 33842.08 268.84 17112.07 88888.00 2019-07-24 12:24:43.000 205 33842.09 268.84 17112.01 88888.00 2019-07-24 12:24:44.000 205 33842.09 268.84 17112.01 88888.00 2019-07-24 12:24:45.000 205 33842.09 268.88 17112.05 37923.35 2019-07-24 12:24:46.000 205 33842.05 268.89 17112.04 88888.00 2019-07-24 12:24:47.000 205 33842.06 268.92 17112.04 88888.00 2019-07-24 12:24:48.000 205 33842.05 268.93 17112.03 88888.00 2019-07-24 12:24:49.000 205 33842.05 268.88 17112.06 88888.00 2019-07-24 12:24:50.000 205 33842.06 268.88 17112.08 37923.39 2019-07-24 12:24:51.000 205 33842.02 268.91 17112.09 88888.00 2019-07-24 12:24:52.000 205 33841.99 268.90 17112.10 88888.00 2019-07-24 12:24:53.000 205 33842.01 268.91 17112.12 88888.00 2019-07-24 12:24:54.000 205 33842.02 268.91 17112.16 88888.00 2019-07-24 12:24:55.000 205 33842.04 268.96 17112.17 37923.30 2019-07-24 12:24:56.000 205 33842.00 268.94 17112.15 88888.00 2019-07-24 12:24:57.000 205 33841.96 268.88 17112.15 88888.00 2019-07-24 12:24:58.000 205 33841.92 268.93 17112.17 88888.00 2019-07-24 12:24:59.000 205 33841.95 268.96 17112.22 88888.00 2019-07-24 12:25:00.000 205 33841.93 268.98 17112.20 37923.33 2019-07-24 12:25:01.000 205 33841.90 268.95 17112.19 88888.00 2019-07-24 12:25:02.000 205 33841.94 268.98 17112.18 88888.00 2019-07-24 12:25:03.000 205 33841.99 268.96 17112.20 88888.00 2019-07-24 12:25:04.000 205 33842.00 268.93 17112.18 88888.00 2019-07-24 12:25:05.000 205 33842.01 268.96 17112.20 37923.21 2019-07-24 12:25:06.000 205 33841.99 268.98 17112.18 88888.00 2019-07-24 12:25:07.000 205 33841.99 268.97 17112.19 88888.00 2019-07-24 12:25:08.000 205 33841.99 268.97 17112.22 88888.00 2019-07-24 12:25:09.000 205 33841.97 268.98 17112.24 88888.00 2019-07-24 12:25:10.000 205 33841.94 268.95 17112.23 37923.31 2019-07-24 12:25:11.000 205 33841.92 268.95 17112.23 88888.00 2019-07-24 12:25:12.000 205 33841.95 268.98 17112.26 88888.00 2019-07-24 12:25:13.000 205 33841.94 269.00 17112.24 88888.00 2019-07-24 12:25:14.000 205 33841.94 269.00 17112.26 88888.00 2019-07-24 12:25:15.000 205 33841.92 268.99 17112.25 37923.27 2019-07-24 12:25:16.000 205 33841.93 268.99 17112.24 88888.00 2019-07-24 12:25:17.000 205 33841.91 269.04 17112.22 88888.00 2019-07-24 12:25:18.000 205 33841.90 269.02 17112.17 88888.00 2019-07-24 12:25:19.000 205 33841.94 269.01 17112.19 88888.00 2019-07-24 12:25:20.000 205 33841.93 268.99 17112.23 37923.40 2019-07-24 12:25:21.000 205 33841.89 268.99 17112.21 88888.00 2019-07-24 12:25:22.000 205 33841.89 269.03 17112.21 88888.00 2019-07-24 12:25:23.000 205 33841.87 269.03 17112.23 88888.00 2019-07-24 12:25:24.000 205 33841.86 269.03 17112.23 88888.00 2019-07-24 12:25:25.000 205 33841.83 269.07 17112.22 37923.37 2019-07-24 12:25:26.000 205 33841.85 269.09 17112.22 88888.00 2019-07-24 12:25:27.000 205 33841.87 269.09 17112.24 88888.00 2019-07-24 12:25:28.000 205 33841.87 269.12 17112.25 88888.00 2019-07-24 12:25:29.000 205 33841.83 269.14 17112.24 88888.00 2019-07-24 12:25:30.000 205 33841.80 269.12 17112.24 37923.26 2019-07-24 12:25:31.000 205 33841.84 269.11 17112.26 88888.00 2019-07-24 12:25:32.000 205 33841.82 269.13 17112.27 88888.00 2019-07-24 12:25:33.000 205 33841.81 269.16 17112.31 88888.00 2019-07-24 12:25:34.000 205 33841.81 269.15 17112.27 88888.00 2019-07-24 12:25:35.000 205 33841.81 269.15 17112.30 37923.25 2019-07-24 12:25:36.000 205 33841.79 269.11 17112.34 88888.00 2019-07-24 12:25:37.000 205 33841.78 269.13 17112.32 88888.00 2019-07-24 12:25:38.000 205 33841.80 269.14 17112.33 88888.00 2019-07-24 12:25:39.000 205 33841.81 269.12 17112.32 88888.00 2019-07-24 12:25:40.000 205 33841.80 269.09 17112.33 37923.14 2019-07-24 12:25:41.000 205 33841.81 269.10 17112.31 88888.00 2019-07-24 12:25:42.000 205 33841.82 269.13 17112.29 88888.00 2019-07-24 12:25:43.000 205 33841.85 269.10 17112.31 88888.00 2019-07-24 12:25:44.000 205 33841.85 269.08 17112.31 88888.00 2019-07-24 12:25:45.000 205 33841.84 269.11 17112.33 37923.21 2019-07-24 12:25:46.000 205 33841.85 269.10 17112.33 88888.00 2019-07-24 12:25:47.000 205 33841.86 269.13 17112.34 88888.00 2019-07-24 12:25:48.000 205 33841.83 269.14 17112.34 88888.00 2019-07-24 12:25:49.000 205 33841.86 269.14 17112.35 88888.00 2019-07-24 12:25:50.000 205 33841.90 269.14 17112.31 37923.28 2019-07-24 12:25:51.000 205 33841.88 269.18 17112.35 88888.00 2019-07-24 12:25:52.000 205 33841.88 269.19 17112.36 88888.00 2019-07-24 12:25:53.000 205 33841.87 269.18 17112.35 88888.00 2019-07-24 12:25:54.000 205 33841.90 269.21 17112.36 88888.00 2019-07-24 12:25:55.000 205 33841.86 269.19 17112.34 37923.28 2019-07-24 12:25:56.000 205 33841.87 269.16 17112.33 88888.00 2019-07-24 12:25:57.000 205 33841.88 269.17 17112.35 88888.00 2019-07-24 12:25:58.000 205 33841.90 269.18 17112.38 88888.00 2019-07-24 12:25:59.000 205 33841.92 269.19 17112.37 88888.00 2019-07-24 12:26:00.000 205 33841.92 269.21 17112.34 37923.36 2019-07-24 12:26:01.000 205 33841.92 269.20 17112.33 88888.00 2019-07-24 12:26:02.000 205 33841.89 269.22 17112.34 88888.00 2019-07-24 12:26:03.000 205 33841.86 269.21 17112.35 88888.00 2019-07-24 12:26:04.000 205 33841.86 269.23 17112.38 88888.00 2019-07-24 12:26:05.000 205 33841.91 269.23 17112.35 37923.26 2019-07-24 12:26:06.000 205 33841.90 269.24 17112.34 88888.00 2019-07-24 12:26:07.000 205 33841.89 269.22 17112.37 88888.00 2019-07-24 12:26:08.000 205 33841.88 269.19 17112.34 88888.00 2019-07-24 12:26:09.000 205 33841.89 269.21 17112.32 88888.00 2019-07-24 12:26:10.000 205 33841.90 269.22 17112.31 37923.30 2019-07-24 12:26:11.000 205 33841.89 269.19 17112.33 88888.00 2019-07-24 12:26:12.000 205 33841.92 269.23 17112.35 88888.00 2019-07-24 12:26:13.000 205 33841.92 269.20 17112.32 88888.00 2019-07-24 12:26:14.000 205 33841.92 269.24 17112.30 88888.00 2019-07-24 12:26:15.000 205 33841.92 269.23 17112.29 37923.35 2019-07-24 12:26:16.000 205 33841.91 269.21 17112.29 88888.00 2019-07-24 12:26:17.000 205 33841.89 269.23 17112.28 88888.00 2019-07-24 12:26:18.000 205 33841.88 269.24 17112.31 88888.00 2019-07-24 12:26:19.000 205 33841.87 269.26 17112.32 88888.00 2019-07-24 12:26:20.000 205 33841.87 269.25 17112.30 37923.27 2019-07-24 12:26:21.000 205 33841.90 269.26 17112.31 88888.00 2019-07-24 12:26:22.000 205 33841.88 269.23 17112.33 88888.00 2019-07-24 12:26:23.000 205 33841.88 269.22 17112.33 88888.00 2019-07-24 12:26:24.000 205 33841.91 269.23 17112.35 88888.00 2019-07-24 12:26:25.000 205 33841.89 269.24 17112.38 37923.36 2019-07-24 12:26:26.000 205 33841.87 269.23 17112.38 88888.00 2019-07-24 12:26:27.000 205 33841.83 269.23 17112.37 88888.00 2019-07-24 12:26:28.000 205 33841.87 269.23 17112.42 88888.00 2019-07-24 12:26:29.000 205 33841.89 269.22 17112.41 88888.00 2019-07-24 12:26:30.000 205 33841.90 269.26 17112.38 37923.29 2019-07-24 12:26:31.000 205 33841.91 269.24 17112.38 88888.00 2019-07-24 12:26:32.000 205 33841.92 269.26 17112.37 88888.00 2019-07-24 12:26:33.000 205 33841.89 269.25 17112.38 88888.00 2019-07-24 12:26:34.000 205 33841.88 269.26 17112.37 88888.00 2019-07-24 12:26:35.000 205 33841.92 269.25 17112.38 37923.25 2019-07-24 12:26:36.000 205 33841.91 269.29 17112.37 88888.00 2019-07-24 12:26:37.000 205 33841.93 269.27 17112.34 88888.00 2019-07-24 12:26:38.000 205 33841.91 269.26 17112.33 88888.00 2019-07-24 12:26:39.000 205 33841.90 269.28 17112.35 88888.00 2019-07-24 12:26:40.000 205 33841.88 269.28 17112.33 37923.32 2019-07-24 12:26:41.000 205 33841.84 269.29 17112.37 88888.00 2019-07-24 12:26:42.000 205 33841.90 269.25 17112.35 88888.00 2019-07-24 12:26:43.000 205 33841.96 269.24 17112.33 88888.00 2019-07-24 12:26:44.000 205 33841.99 269.24 17112.36 88888.00 2019-07-24 12:26:45.000 205 33842.00 269.20 17112.36 37923.42 2019-07-24 12:26:46.000 205 33841.96 269.20 17112.31 88888.00 2019-07-24 12:26:47.000 205 33841.99 269.24 17112.34 88888.00 2019-07-24 12:26:48.000 205 33842.01 269.21 17112.35 88888.00 2019-07-24 12:26:49.000 205 33841.95 269.22 17112.35 88888.00 2019-07-24 12:26:50.000 205 33841.96 269.23 17112.36 37923.35 2019-07-24 12:26:51.000 205 33841.97 269.23 17112.36 88888.00 2019-07-24 12:26:52.000 205 33841.98 269.24 17112.34 88888.00 2019-07-24 12:26:53.000 205 33842.02 269.21 17112.39 88888.00 2019-07-24 12:26:54.000 205 33842.02 269.23 17112.41 88888.00 2019-07-24 12:26:55.000 205 33842.03 269.21 17112.41 37923.46 2019-07-24 12:26:56.000 205 33842.04 269.22 17112.41 88888.00 2019-07-24 12:26:57.000 205 33842.07 269.23 17112.39 88888.00 2019-07-24 12:26:58.000 205 33842.08 269.25 17112.37 88888.00 2019-07-24 12:26:59.000 205 33842.11 269.25 17112.36 88888.00 2019-07-24 12:27:00.000 205 33842.15 269.26 17112.40 37923.42 2019-07-24 12:27:01.000 205 33842.15 269.22 17112.38 88888.00 2019-07-24 12:27:02.000 205 33842.13 269.21 17112.36 88888.00 2019-07-24 12:27:03.000 205 33842.14 269.27 17112.37 88888.00 2019-07-24 12:27:04.000 205 33842.10 269.27 17112.38 88888.00 2019-07-24 12:27:05.000 205 33842.13 269.29 17112.37 37923.54 2019-07-24 12:27:06.000 205 33842.14 269.30 17112.37 88888.00 2019-07-24 12:27:07.000 205 33842.18 269.28 17112.42 88888.00 2019-07-24 12:27:08.000 205 33842.18 269.24 17112.43 88888.00 2019-07-24 12:27:09.000 205 33842.18 269.27 17112.42 88888.00 2019-07-24 12:27:10.000 205 33842.20 269.27 17112.44 37923.60 2019-07-24 12:27:11.000 205 33842.19 269.28 17112.44 88888.00 2019-07-24 12:27:12.000 205 33842.21 269.29 17112.44 88888.00 2019-07-24 12:27:13.000 205 33842.25 269.30 17112.44 88888.00 2019-07-24 12:27:14.000 205 33842.27 269.30 17112.45 88888.00 2019-07-24 12:27:15.000 205 33842.25 269.32 17112.39 37923.61 2019-07-24 12:27:16.000 205 33842.30 269.30 17112.41 88888.00 2019-07-24 12:27:17.000 205 33842.30 269.28 17112.43 88888.00 2019-07-24 12:27:18.000 205 33842.30 269.25 17112.44 88888.00 2019-07-24 12:27:19.000 205 33842.28 269.25 17112.44 88888.00 2019-07-24 12:27:20.000 205 33842.28 269.26 17112.47 37923.61 2019-07-24 12:27:21.000 205 33842.27 269.31 17112.47 88888.00 2019-07-24 12:27:22.000 205 33842.30 269.29 17112.44 88888.00 2019-07-24 12:27:23.000 205 33842.33 269.30 17112.44 88888.00 2019-07-24 12:27:24.000 205 33842.32 269.28 17112.46 88888.00 2019-07-24 12:27:25.000 205 33842.32 269.26 17112.48 37923.58 2019-07-24 12:27:26.000 205 33842.32 269.24 17112.47 88888.00 2019-07-24 12:27:27.000 205 33842.33 269.28 17112.47 88888.00 2019-07-24 12:27:28.000 205 33842.30 269.27 17112.48 88888.00 2019-07-24 12:27:29.000 205 33842.35 269.27 17112.50 88888.00 2019-07-24 12:27:30.000 205 33842.35 269.30 17112.50 37923.69 2019-07-24 12:27:31.000 205 33842.31 269.30 17112.48 88888.00 2019-07-24 12:27:32.000 205 33842.33 269.30 17112.50 88888.00 2019-07-24 12:27:33.000 205 33842.35 269.30 17112.50 88888.00 2019-07-24 12:27:34.000 205 33842.36 269.31 17112.47 88888.00 2019-07-24 12:27:35.000 205 33842.35 269.26 17112.45 37923.68 2019-07-24 12:27:36.000 205 33842.40 269.21 17112.47 88888.00 2019-07-24 12:27:37.000 205 33842.43 269.21 17112.48 88888.00 2019-07-24 12:27:38.000 205 33842.45 269.21 17112.49 88888.00 2019-07-24 12:27:39.000 205 33842.47 269.22 17112.47 88888.00 2019-07-24 12:27:40.000 205 33842.47 269.25 17112.47 37923.81 2019-07-24 12:27:41.000 205 33842.45 269.26 17112.48 88888.00 2019-07-24 12:27:42.000 205 33842.43 269.21 17112.48 88888.00 2019-07-24 12:27:43.000 205 33842.46 269.25 17112.52 88888.00 2019-07-24 12:27:44.000 205 33842.47 269.23 17112.49 88888.00 2019-07-24 12:27:45.000 205 33842.44 269.25 17112.47 37923.79 2019-07-24 12:27:46.000 205 33842.42 269.26 17112.45 88888.00 2019-07-24 12:27:47.000 205 33842.46 269.28 17112.46 88888.00 2019-07-24 12:27:48.000 205 33842.48 269.31 17112.44 88888.00 2019-07-24 12:27:49.000 205 33842.46 269.31 17112.44 88888.00 2019-07-24 12:27:50.000 205 33842.46 269.29 17112.49 37923.91 2019-07-24 12:27:51.000 205 33842.52 269.28 17112.52 88888.00 2019-07-24 12:27:52.000 205 33842.50 269.27 17112.51 88888.00 2019-07-24 12:27:53.000 205 33842.47 269.26 17112.49 88888.00 2019-07-24 12:27:54.000 205 33842.49 269.29 17112.52 88888.00 2019-07-24 12:27:55.000 205 33842.55 269.28 17112.56 37923.95 2019-07-24 12:27:56.000 205 33842.58 269.30 17112.50 88888.00 2019-07-24 12:27:57.000 205 33842.53 269.33 17112.48 88888.00 2019-07-24 12:27:58.000 205 33842.53 269.32 17112.51 88888.00 2019-07-24 12:27:59.000 205 33842.59 269.31 17112.55 88888.00 2019-07-24 12:28:00.000 205 33842.57 269.30 17112.57 37923.91 2019-07-24 12:28:01.000 205 33842.55 269.35 17112.52 88888.00 2019-07-24 12:28:02.000 205 33842.58 269.35 17112.50 88888.00 2019-07-24 12:28:03.000 205 33842.60 269.29 17112.52 88888.00 2019-07-24 12:28:04.000 205 33842.59 269.30 17112.44 88888.00 2019-07-24 12:28:05.000 205 33842.59 269.31 17112.44 37924.01 2019-07-24 12:28:06.000 205 33842.59 269.28 17112.44 88888.00 2019-07-24 12:28:07.000 205 33842.63 269.25 17112.44 88888.00 2019-07-24 12:28:08.000 205 33842.63 269.24 17112.45 88888.00 2019-07-24 12:28:09.000 205 33842.57 269.22 17112.43 88888.00 2019-07-24 12:28:10.000 205 33842.59 269.22 17112.47 37923.94 2019-07-24 12:28:11.000 205 33842.61 269.29 17112.50 88888.00 2019-07-24 12:28:12.000 205 33842.63 269.32 17112.52 88888.00 2019-07-24 12:28:13.000 205 33842.60 269.28 17112.53 88888.00 2019-07-24 12:28:14.000 205 33842.60 269.26 17112.53 88888.00 2019-07-24 12:28:15.000 205 33842.63 269.22 17112.54 37923.93 2019-07-24 12:28:16.000 205 33842.63 269.19 17112.57 88888.00 2019-07-24 12:28:17.000 205 33842.64 269.23 17112.55 88888.00 2019-07-24 12:28:18.000 205 33842.64 269.19 17112.51 88888.00 2019-07-24 12:28:19.000 205 33842.63 269.21 17112.56 88888.00 2019-07-24 12:28:20.000 205 33842.66 269.23 17112.51 37924.04 2019-07-24 12:28:21.000 205 33842.67 269.21 17112.51 88888.00 2019-07-24 12:28:22.000 205 33842.67 269.18 17112.49 88888.00 2019-07-24 12:28:23.000 205 33842.65 269.21 17112.48 88888.00 2019-07-24 12:28:24.000 205 33842.68 269.21 17112.48 88888.00 2019-07-24 12:28:25.000 205 33842.69 269.24 17112.47 37923.95 2019-07-24 12:28:26.000 205 33842.64 269.21 17112.51 88888.00 2019-07-24 12:28:27.000 205 33842.68 269.22 17112.50 88888.00 2019-07-24 12:28:28.000 205 33842.68 269.26 17112.52 88888.00 2019-07-24 12:28:29.000 205 33842.65 269.27 17112.52 88888.00 2019-07-24 12:28:30.000 205 33842.66 269.26 17112.55 37924.06 2019-07-24 12:28:31.000 205 33842.72 269.24 17112.51 88888.00 2019-07-24 12:28:32.000 205 33842.71 269.24 17112.55 88888.00 2019-07-24 12:28:33.000 205 33842.72 269.26 17112.59 88888.00 2019-07-24 12:28:34.000 205 33842.74 269.26 17112.57 88888.00 2019-07-24 12:28:35.000 205 33842.75 269.24 17112.55 37923.95 2019-07-24 12:28:36.000 205 33842.74 269.20 17112.55 88888.00 2019-07-24 12:28:37.000 205 33842.74 269.19 17112.53 88888.00 2019-07-24 12:28:38.000 205 33842.74 269.19 17112.53 88888.00 2019-07-24 12:28:39.000 205 33842.77 269.20 17112.53 88888.00 2019-07-24 12:28:40.000 205 33842.72 269.21 17112.56 37924.11 2019-07-24 12:28:41.000 205 33842.75 269.20 17112.58 88888.00 2019-07-24 12:28:42.000 205 33842.74 269.21 17112.54 88888.00 2019-07-24 12:28:43.000 205 33842.71 269.20 17112.52 88888.00 2019-07-24 12:28:44.000 205 33842.70 269.16 17112.53 88888.00 2019-07-24 12:28:45.000 205 33842.74 269.17 17112.55 37924.17 2019-07-24 12:28:46.000 205 33842.71 269.18 17112.63 88888.00 2019-07-24 12:28:47.000 205 33842.71 269.19 17112.60 88888.00 2019-07-24 12:28:48.000 205 33842.72 269.19 17112.56 88888.00 2019-07-24 12:28:49.000 205 33842.72 269.22 17112.56 88888.00 2019-07-24 12:28:50.000 205 33842.73 269.25 17112.58 37924.13 2019-07-24 12:28:51.000 205 33842.76 269.23 17112.59 88888.00 2019-07-24 12:28:52.000 205 33842.73 269.25 17112.57 88888.00 2019-07-24 12:28:53.000 205 33842.74 269.24 17112.58 88888.00 2019-07-24 12:28:54.000 205 33842.77 269.22 17112.59 88888.00 2019-07-24 12:28:55.000 205 33842.80 269.23 17112.62 37924.14 2019-07-24 12:28:56.000 205 33842.79 269.20 17112.61 88888.00 2019-07-24 12:28:57.000 205 33842.84 269.17 17112.59 88888.00 2019-07-24 12:28:58.000 205 33842.84 269.17 17112.55 88888.00 2019-07-24 12:28:59.000 205 33842.81 269.19 17112.58 88888.00 2019-07-24 12:29:00.000 205 33842.81 269.18 17112.59 37924.19 2019-07-24 12:29:01.000 205 33842.78 269.16 17112.59 88888.00 2019-07-24 12:29:02.000 205 33842.81 269.15 17112.59 88888.00 2019-07-24 12:29:03.000 205 33842.84 269.14 17112.62 88888.00 2019-07-24 12:29:04.000 205 33842.84 269.18 17112.62 88888.00 2019-07-24 12:29:05.000 205 33842.84 269.20 17112.60 37924.23 2019-07-24 12:29:06.000 205 33842.80 269.22 17112.59 88888.00 2019-07-24 12:29:07.000 205 33842.83 269.22 17112.59 88888.00 2019-07-24 12:29:08.000 205 33842.80 269.22 17112.61 88888.00 2019-07-24 12:29:09.000 205 33842.83 269.18 17112.55 88888.00 2019-07-24 12:29:10.000 205 33842.85 269.15 17112.57 37924.20 2019-07-24 12:29:11.000 205 33842.87 269.17 17112.62 88888.00 2019-07-24 12:29:12.000 205 33842.86 269.19 17112.61 88888.00 2019-07-24 12:29:13.000 205 33842.90 269.20 17112.59 88888.00 2019-07-24 12:29:14.000 205 33842.90 269.17 17112.56 88888.00 2019-07-24 12:29:15.000 205 33842.89 269.19 17112.56 37924.11 2019-07-24 12:29:16.000 205 33842.90 269.13 17112.55 88888.00 2019-07-24 12:29:17.000 205 33842.90 269.16 17112.58 88888.00 2019-07-24 12:29:18.000 205 33842.91 269.17 17112.58 88888.00 2019-07-24 12:29:19.000 205 33842.94 269.14 17112.61 88888.00 2019-07-24 12:29:20.000 205 33842.95 269.16 17112.63 37924.25 2019-07-24 12:29:21.000 205 33842.96 269.19 17112.63 88888.00 2019-07-24 12:29:22.000 205 33842.97 269.21 17112.58 88888.00 2019-07-24 12:29:23.000 205 33842.96 269.20 17112.65 88888.00 2019-07-24 12:29:24.000 205 33842.96 269.18 17112.65 88888.00 2019-07-24 12:29:25.000 205 33842.97 269.15 17112.63 37924.23 2019-07-24 12:29:26.000 205 33842.95 269.13 17112.63 88888.00 2019-07-24 12:29:27.000 205 33842.95 269.12 17112.61 88888.00 2019-07-24 12:29:28.000 205 33842.95 269.13 17112.57 88888.00 2019-07-24 12:29:29.000 205 33842.93 269.14 17112.59 88888.00 2019-07-24 12:29:30.000 205 33842.90 269.16 17112.63 37924.32 2019-07-24 12:29:31.000 205 33842.96 269.21 17112.67 88888.00 2019-07-24 12:29:32.000 205 33842.99 269.22 17112.68 88888.00 2019-07-24 12:29:33.000 205 33843.05 269.23 17112.66 88888.00 2019-07-24 12:29:34.000 205 33843.04 269.22 17112.61 88888.00 2019-07-24 12:29:35.000 205 33842.97 269.23 17112.65 37924.33 2019-07-24 12:29:36.000 205 33842.95 269.20 17112.63 88888.00 2019-07-24 12:29:37.000 205 33842.98 269.21 17112.62 88888.00 2019-07-24 12:29:38.000 205 33842.99 269.23 17112.64 88888.00 2019-07-24 12:29:39.000 205 33842.99 269.22 17112.64 88888.00 2019-07-24 12:29:40.000 205 33842.98 269.18 17112.62 37924.33 2019-07-24 12:29:41.000 205 33843.01 269.18 17112.64 88888.00 2019-07-24 12:29:42.000 205 33843.02 269.17 17112.66 88888.00 2019-07-24 12:29:43.000 205 33843.04 269.17 17112.63 88888.00 2019-07-24 12:29:44.000 205 33843.03 269.18 17112.61 88888.00 2019-07-24 12:29:45.000 205 33843.01 269.16 17112.60 37924.34 2019-07-24 12:29:46.000 205 33843.02 269.17 17112.65 88888.00 2019-07-24 12:29:47.000 205 33843.03 269.19 17112.65 88888.00 2019-07-24 12:29:48.000 205 33843.00 269.20 17112.66 88888.00 2019-07-24 12:29:49.000 205 33843.05 269.21 17112.73 88888.00 2019-07-24 12:29:50.000 205 33843.07 269.19 17112.67 37924.46 2019-07-24 12:29:51.000 205 33843.11 269.21 17112.65 88888.00 2019-07-24 12:29:52.000 205 33843.10 269.22 17112.68 88888.00 2019-07-24 12:29:53.000 205 33843.08 269.21 17112.65 88888.00 2019-07-24 12:29:54.000 205 33843.04 269.18 17112.65 88888.00 2019-07-24 12:29:55.000 205 33843.06 269.18 17112.65 37924.45 2019-07-24 12:29:56.000 205 33843.10 269.16 17112.67 88888.00 2019-07-24 12:29:57.000 205 33843.07 269.20 17112.66 88888.00 2019-07-24 12:29:58.000 205 33843.07 269.17 17112.66 88888.00 2019-07-24 12:29:59.000 205 33843.11 269.14 17112.69 88888.00 2019-07-24 12:30:00.000 205 33843.11 269.15 17112.69 37924.51 2019-07-24 12:30:01.000 205 33843.07 269.18 17112.69 88888.00 2019-07-24 12:30:02.000 205 33843.10 269.17 17112.69 88888.00 2019-07-24 12:30:03.000 205 33843.13 269.17 17112.72 88888.00 2019-07-24 12:30:04.000 205 33843.14 269.15 17112.69 88888.00 2019-07-24 12:30:05.000 205 33843.14 269.19 17112.67 37924.47 2019-07-24 12:30:06.000 205 33843.14 269.14 17112.68 88888.00 2019-07-24 12:30:07.000 205 33843.10 269.14 17112.64 88888.00 2019-07-24 12:30:08.000 205 33843.09 269.15 17112.63 88888.00 2019-07-24 12:30:09.000 205 33843.05 269.12 17112.62 88888.00 2019-07-24 12:30:10.000 205 33843.05 269.14 17112.64 37924.46 2019-07-24 12:30:11.000 205 33843.11 269.17 17112.64 88888.00 2019-07-24 12:30:12.000 205 33843.10 269.19 17112.63 88888.00 2019-07-24 12:30:13.000 205 33843.12 269.17 17112.63 88888.00 2019-07-24 12:30:14.000 205 33843.11 269.13 17112.62 88888.00 2019-07-24 12:30:15.000 205 33843.11 269.16 17112.61 37924.48 2019-07-24 12:30:16.000 205 33843.13 269.17 17112.63 88888.00 2019-07-24 12:30:17.000 205 33843.12 269.19 17112.63 88888.00 2019-07-24 12:30:18.000 205 33843.13 269.20 17112.65 88888.00 2019-07-24 12:30:19.000 205 33843.15 269.20 17112.65 88888.00 2019-07-24 12:30:20.000 205 33843.14 269.22 17112.66 37924.46 2019-07-24 12:30:21.000 205 33843.13 269.21 17112.69 88888.00 2019-07-24 12:30:22.000 205 33843.10 269.19 17112.68 88888.00 2019-07-24 12:30:23.000 205 33843.08 269.15 17112.66 88888.00 2019-07-24 12:30:24.000 205 33843.06 269.09 17112.64 88888.00 2019-07-24 12:30:25.000 205 33843.04 269.09 17112.63 37924.50 2019-07-24 12:30:26.000 205 33843.04 269.11 17112.64 88888.00 2019-07-24 12:30:27.000 205 33843.05 269.11 17112.64 88888.00 2019-07-24 12:30:28.000 205 33843.05 269.09 17112.65 88888.00 2019-07-24 12:30:29.000 205 33843.02 269.10 17112.67 88888.00 2019-07-24 12:30:30.000 205 33843.02 269.12 17112.68 37924.55 2019-07-24 12:30:31.000 205 33843.06 269.16 17112.69 88888.00 2019-07-24 12:30:32.000 205 33843.07 269.16 17112.68 88888.00 2019-07-24 12:30:33.000 205 33843.07 269.15 17112.71 88888.00 2019-07-24 12:30:34.000 205 33843.06 269.14 17112.73 88888.00 2019-07-24 12:30:35.000 205 33843.05 269.15 17112.73 37924.44 2019-07-24 12:30:36.000 205 33843.01 269.16 17112.71 88888.00 2019-07-24 12:30:37.000 205 33843.02 269.20 17112.73 88888.00 2019-07-24 12:30:38.000 205 33843.01 269.17 17112.70 88888.00 2019-07-24 12:30:39.000 205 33842.99 269.14 17112.68 88888.00 2019-07-24 12:30:40.000 205 33842.96 269.12 17112.69 37924.51 2019-07-24 12:30:41.000 205 33842.98 269.17 17112.74 88888.00 2019-07-24 12:30:42.000 205 33843.01 269.18 17112.76 88888.00 2019-07-24 12:30:43.000 205 33842.99 269.15 17112.75 88888.00 2019-07-24 12:30:44.000 205 33842.98 269.16 17112.79 88888.00 2019-07-24 12:30:45.000 205 33842.98 269.19 17112.80 37924.51 2019-07-24 12:30:46.000 205 33842.98 269.14 17112.76 88888.00 2019-07-24 12:30:47.000 205 33842.91 269.10 17112.74 88888.00 2019-07-24 12:30:48.000 205 33842.90 269.15 17112.77 88888.00 2019-07-24 12:30:49.000 205 33842.89 269.14 17112.73 88888.00 2019-07-24 12:30:50.000 205 33842.89 269.15 17112.70 37924.45 2019-07-24 12:30:51.000 205 33842.92 269.15 17112.74 88888.00 2019-07-24 12:30:52.000 205 33842.93 269.13 17112.75 88888.00 2019-07-24 12:30:53.000 205 33842.89 269.14 17112.75 88888.00 2019-07-24 12:30:54.000 205 33842.86 269.17 17112.80 88888.00 2019-07-24 12:30:55.000 205 33842.88 269.16 17112.81 37924.44 2019-07-24 12:30:56.000 205 33842.86 269.13 17112.76 88888.00 2019-07-24 12:30:57.000 205 33842.87 269.17 17112.78 88888.00 2019-07-24 12:30:58.000 205 33842.84 269.19 17112.79 88888.00 2019-07-24 12:30:59.000 205 33842.87 269.18 17112.79 88888.00 2019-07-24 12:31:00.000 205 33842.86 269.16 17112.81 37924.42 2019-07-24 12:31:01.000 205 33842.88 269.13 17112.83 88888.00 2019-07-24 12:31:02.000 205 33842.88 269.13 17112.82 88888.00 2019-07-24 12:31:03.000 205 33842.92 269.16 17112.78 88888.00 2019-07-24 12:31:04.000 205 33842.89 269.16 17112.76 88888.00 2019-07-24 12:31:05.000 205 33842.89 269.13 17112.76 37924.34 2019-07-24 12:31:06.000 205 33842.89 269.13 17112.75 88888.00 2019-07-24 12:31:07.000 205 33842.89 269.12 17112.76 88888.00 2019-07-24 12:31:08.000 205 33842.90 269.12 17112.75 88888.00 2019-07-24 12:31:09.000 205 33842.94 269.11 17112.77 88888.00 2019-07-24 12:31:10.000 205 33842.93 269.12 17112.77 37924.45 2019-07-24 12:31:11.000 205 33842.90 269.16 17112.76 88888.00 2019-07-24 12:31:12.000 205 33842.91 269.16 17112.76 88888.00 2019-07-24 12:31:13.000 205 33842.94 269.16 17112.76 88888.00 2019-07-24 12:31:14.000 205 33842.92 269.15 17112.77 88888.00 2019-07-24 12:31:15.000 205 33842.92 269.16 17112.80 37924.34 2019-07-24 12:31:16.000 205 33842.90 269.20 17112.78 88888.00 2019-07-24 12:31:17.000 205 33842.92 269.18 17112.79 88888.00 2019-07-24 12:31:18.000 205 33842.95 269.16 17112.79 88888.00 2019-07-24 12:31:19.000 205 33842.98 269.16 17112.78 88888.00 2019-07-24 12:31:20.000 205 33842.96 269.18 17112.82 37924.43 2019-07-24 12:31:21.000 205 33842.98 269.18 17112.80 88888.00 2019-07-24 12:31:22.000 205 33842.96 269.16 17112.80 88888.00 2019-07-24 12:31:23.000 205 33842.93 269.17 17112.81 88888.00 2019-07-24 12:31:24.000 205 33842.92 269.18 17112.83 88888.00 2019-07-24 12:31:25.000 205 33842.94 269.16 17112.81 37924.41 2019-07-24 12:31:26.000 205 33842.93 269.15 17112.81 88888.00 2019-07-24 12:31:27.000 205 33842.90 269.17 17112.88 88888.00 2019-07-24 12:31:28.000 205 33842.89 269.20 17112.92 88888.00 2019-07-24 12:31:29.000 205 33842.88 269.19 17112.92 88888.00 2019-07-24 12:31:30.000 205 33842.88 269.17 17112.87 37924.40 2019-07-24 12:31:31.000 205 33842.85 269.18 17112.87 88888.00 2019-07-24 12:31:32.000 205 33842.85 269.20 17112.86 88888.00 2019-07-24 12:31:33.000 205 33842.87 269.22 17112.86 88888.00 2019-07-24 12:31:34.000 205 33842.87 269.22 17112.83 88888.00 2019-07-24 12:31:35.000 205 33842.87 269.21 17112.83 37924.41 2019-07-24 12:31:36.000 205 33842.86 269.19 17112.86 88888.00 2019-07-24 12:31:37.000 205 33842.84 269.20 17112.89 88888.00 2019-07-24 12:31:38.000 205 33842.84 269.22 17112.92 88888.00 2019-07-24 12:31:39.000 205 33842.80 269.24 17112.90 88888.00 2019-07-24 12:31:40.000 205 33842.82 269.25 17112.86 37924.38 2019-07-24 12:31:41.000 205 33842.79 269.24 17112.89 88888.00 2019-07-24 12:31:42.000 205 33842.73 269.20 17112.87 88888.00 2019-07-24 12:31:43.000 205 33842.69 269.20 17112.84 88888.00 2019-07-24 12:31:44.000 205 33842.69 269.20 17112.88 88888.00 2019-07-24 12:31:45.000 205 33842.72 269.22 17112.88 37924.32 2019-07-24 12:31:46.000 205 33842.69 269.21 17112.84 88888.00 2019-07-24 12:31:47.000 205 33842.69 269.22 17112.87 88888.00 2019-07-24 12:31:48.000 205 33842.69 269.21 17112.90 88888.00 2019-07-24 12:31:49.000 205 33842.72 269.20 17112.86 88888.00 2019-07-24 12:31:50.000 205 33842.71 269.21 17112.87 37924.25 2019-07-24 12:31:51.000 205 33842.74 269.26 17112.86 88888.00 2019-07-24 12:31:52.000 205 33842.71 269.26 17112.86 88888.00 2019-07-24 12:31:53.000 205 33842.71 269.25 17112.88 88888.00 2019-07-24 12:31:54.000 205 33842.72 269.25 17112.90 88888.00 2019-07-24 12:31:55.000 205 33842.72 269.25 17112.91 37924.22 2019-07-24 12:31:56.000 205 33842.70 269.27 17112.90 88888.00 2019-07-24 12:31:57.000 205 33842.69 269.26 17112.88 88888.00 2019-07-24 12:31:58.000 205 33842.68 269.24 17112.90 88888.00 2019-07-24 12:31:59.000 205 33842.73 269.20 17112.90 88888.00 2019-07-24 12:32:00.000 205 33842.69 269.22 17112.92 37924.21 2019-07-24 12:32:01.000 205 33842.69 269.22 17112.93 88888.00 2019-07-24 12:32:02.000 205 33842.67 269.22 17112.94 88888.00 2019-07-24 12:32:03.000 205 33842.69 269.20 17112.94 88888.00 2019-07-24 12:32:04.000 205 33842.68 269.21 17112.93 88888.00 2019-07-24 12:32:05.000 205 33842.70 269.20 17112.93 37924.14 2019-07-24 12:32:06.000 205 33842.69 269.22 17112.95 88888.00 2019-07-24 12:32:07.000 205 33842.71 269.22 17112.96 88888.00 2019-07-24 12:32:08.000 205 33842.66 269.21 17112.96 88888.00 2019-07-24 12:32:09.000 205 33842.63 269.23 17112.93 88888.00 2019-07-24 12:32:10.000 205 33842.64 269.21 17112.92 37924.29 2019-07-24 12:32:11.000 205 33842.65 269.22 17112.89 88888.00 2019-07-24 12:32:12.000 205 33842.63 269.21 17112.90 88888.00 2019-07-24 12:32:13.000 205 33842.65 269.28 17112.91 88888.00 2019-07-24 12:32:14.000 205 33842.63 269.27 17112.91 88888.00 2019-07-24 12:32:15.000 205 33842.61 269.26 17112.94 37924.20 2019-07-24 12:32:16.000 205 33842.63 269.27 17112.92 88888.00 2019-07-24 12:32:17.000 205 33842.64 269.28 17112.88 88888.00 2019-07-24 12:32:18.000 205 33842.59 269.27 17112.87 88888.00 2019-07-24 12:32:19.000 205 33842.58 269.30 17112.90 88888.00 2019-07-24 12:32:20.000 205 33842.59 269.34 17112.91 37924.16 2019-07-24 12:32:21.000 205 33842.59 269.33 17112.90 88888.00 2019-07-24 12:32:22.000 205 33842.60 269.30 17112.87 88888.00 2019-07-24 12:32:23.000 205 33842.59 269.30 17112.87 88888.00 2019-07-24 12:32:24.000 205 33842.54 269.32 17112.88 88888.00 2019-07-24 12:32:25.000 205 33842.56 269.34 17112.92 37924.19 2019-07-24 12:32:26.000 205 33842.58 269.36 17112.89 88888.00 2019-07-24 12:32:27.000 205 33842.57 269.40 17112.91 88888.00 2019-07-24 12:32:28.000 205 33842.58 269.40 17112.86 88888.00 2019-07-24 12:32:29.000 205 33842.55 269.41 17112.84 88888.00 2019-07-24 12:32:30.000 205 33842.54 269.42 17112.90 37924.16 2019-07-24 12:32:31.000 205 33842.50 269.42 17112.92 88888.00 2019-07-24 12:32:32.000 205 33842.49 269.41 17112.93 88888.00 2019-07-24 12:32:33.000 205 33842.47 269.43 17112.94 88888.00 2019-07-24 12:32:34.000 205 33842.48 269.42 17112.92 88888.00 2019-07-24 12:32:35.000 205 33842.47 269.41 17112.89 37924.17 2019-07-24 12:32:36.000 205 33842.49 269.41 17112.89 88888.00 2019-07-24 12:32:37.000 205 33842.53 269.42 17112.88 88888.00 2019-07-24 12:32:38.000 205 33842.54 269.41 17112.87 88888.00 2019-07-24 12:32:39.000 205 33842.49 269.39 17112.92 88888.00 2019-07-24 12:32:40.000 205 33842.47 269.39 17112.88 37924.11 2019-07-24 12:32:41.000 205 33842.46 269.44 17112.90 88888.00 2019-07-24 12:32:42.000 205 33842.44 269.46 17112.85 88888.00 2019-07-24 12:32:43.000 205 33842.44 269.43 17112.87 88888.00 2019-07-24 12:32:44.000 205 33842.43 269.43 17112.89 88888.00 2019-07-24 12:32:45.000 205 33842.45 269.41 17112.92 37924.02 2019-07-24 12:32:46.000 205 33842.45 269.44 17112.98 88888.00 2019-07-24 12:32:47.000 205 33842.39 269.45 17112.94 88888.00 2019-07-24 12:32:48.000 205 33842.41 269.40 17112.92 88888.00 2019-07-24 12:32:49.000 205 33842.38 269.37 17112.89 88888.00 2019-07-24 12:32:50.000 205 33842.34 269.35 17112.89 37924.03 2019-07-24 12:32:51.000 205 33842.33 269.33 17112.91 88888.00 2019-07-24 12:32:52.000 205 33842.32 269.35 17112.94 88888.00 2019-07-24 12:32:53.000 205 33842.31 269.37 17112.97 88888.00 2019-07-24 12:32:54.000 205 33842.23 269.34 17112.95 88888.00 2019-07-24 12:32:55.000 205 33842.26 269.33 17112.97 37923.90 2019-07-24 12:32:56.000 205 33842.26 269.33 17112.96 88888.00 2019-07-24 12:32:57.000 205 33842.26 269.38 17112.96 88888.00 2019-07-24 12:32:58.000 205 33842.23 269.35 17112.98 88888.00 2019-07-24 12:32:59.000 205 33842.22 269.36 17112.95 88888.00 2019-07-24 12:33:00.000 205 33842.18 269.32 17112.91 37923.94 2019-07-24 12:33:01.000 205 33842.19 269.29 17112.89 88888.00 2019-07-24 12:33:02.000 205 33842.23 269.29 17112.92 88888.00 2019-07-24 12:33:03.000 205 33842.21 269.29 17112.93 88888.00 2019-07-24 12:33:04.000 205 33842.17 269.34 17112.93 88888.00 2019-07-24 12:33:05.000 205 33842.17 269.36 17112.92 37923.80 2019-07-24 12:33:06.000 205 33842.14 269.34 17112.96 88888.00 2019-07-24 12:33:07.000 205 33842.13 269.30 17112.98 88888.00 2019-07-24 12:33:08.000 205 33842.11 269.27 17112.97 88888.00 2019-07-24 12:33:09.000 205 33842.07 269.27 17112.98 88888.00 2019-07-24 12:33:10.000 205 33842.03 269.30 17112.93 37923.88 2019-07-24 12:33:11.000 205 33842.00 269.32 17112.95 88888.00 2019-07-24 12:33:12.000 205 33841.95 269.37 17113.00 88888.00 2019-07-24 12:33:13.000 205 33841.97 269.37 17113.03 88888.00 2019-07-24 12:33:14.000 205 33841.96 269.35 17113.01 88888.00 2019-07-24 12:33:15.000 205 33841.96 269.33 17113.00 37923.67 2019-07-24 12:33:16.000 205 33841.92 269.34 17113.00 88888.00 2019-07-24 12:33:17.000 205 33841.86 269.34 17112.99 88888.00 2019-07-24 12:33:18.000 205 33841.83 269.35 17113.01 88888.00 2019-07-24 12:33:19.000 205 33841.80 269.38 17113.04 88888.00 2019-07-24 12:33:20.000 205 33841.79 269.36 17113.06 37923.62 2019-07-24 12:33:21.000 205 33841.72 269.35 17113.03 88888.00 2019-07-24 12:33:22.000 205 33841.70 269.30 17113.02 88888.00 2019-07-24 12:33:23.000 205 33841.69 269.30 17113.01 88888.00 2019-07-24 12:33:24.000 205 33841.70 269.29 17113.02 88888.00 2019-07-24 12:33:25.000 205 33841.71 269.35 17113.04 37923.47 2019-07-24 12:33:26.000 205 33841.68 269.34 17113.04 88888.00 2019-07-24 12:33:27.000 205 33841.65 269.32 17112.99 88888.00 2019-07-24 12:33:28.000 205 33841.62 269.33 17112.98 88888.00 2019-07-24 12:33:29.000 205 33841.59 269.33 17113.03 88888.00 2019-07-24 12:33:30.000 205 33841.57 269.32 17113.07 37923.29 2019-07-24 12:33:31.000 205 33841.52 269.36 17113.08 88888.00 2019-07-24 12:33:32.000 205 33841.48 269.37 17113.08 88888.00 2019-07-24 12:33:33.000 205 33841.44 269.39 17113.06 88888.00 2019-07-24 12:33:34.000 205 33841.43 269.43 17113.08 88888.00 2019-07-24 12:33:35.000 205 33841.46 269.42 17113.07 37923.26 2019-07-24 12:33:36.000 205 33841.42 269.37 17113.08 88888.00 2019-07-24 12:33:37.000 205 33841.39 269.33 17113.09 88888.00 2019-07-24 12:33:38.000 205 33841.34 269.36 17113.08 88888.00 2019-07-24 12:33:39.000 205 33841.34 269.38 17113.08 88888.00 2019-07-24 12:33:40.000 205 33841.34 269.39 17113.12 37923.17 2019-07-24 12:33:41.000 205 33841.26 269.38 17113.12 88888.00 2019-07-24 12:33:42.000 205 33841.19 269.39 17113.11 88888.00 2019-07-24 12:33:43.000 205 33841.20 269.35 17113.07 88888.00 2019-07-24 12:33:44.000 205 33841.14 269.31 17113.08 88888.00 2019-07-24 12:33:45.000 205 33841.13 269.30 17113.05 37923.10 2019-07-24 12:33:46.000 205 33841.12 269.34 17113.04 88888.00 2019-07-24 12:33:47.000 205 33841.10 269.33 17113.11 88888.00 2019-07-24 12:33:48.000 205 33841.02 269.35 17113.11 88888.00 2019-07-24 12:33:49.000 205 33841.02 269.32 17113.12 88888.00 2019-07-24 12:33:50.000 205 33841.03 269.33 17113.09 37922.94 2019-07-24 12:33:51.000 205 33840.98 269.33 17113.09 88888.00 2019-07-24 12:33:52.000 205 33840.97 269.33 17113.10 88888.00 2019-07-24 12:33:53.000 205 33840.93 269.36 17113.12 88888.00 2019-07-24 12:33:54.000 205 33840.92 269.33 17113.10 88888.00 2019-07-24 12:33:55.000 205 33840.87 269.30 17113.09 37922.93 2019-07-24 12:33:56.000 205 33840.90 269.30 17113.12 88888.00 2019-07-24 12:33:57.000 205 33840.89 269.29 17113.08 88888.00 2019-07-24 12:33:58.000 205 33840.89 269.31 17113.12 88888.00 2019-07-24 12:33:59.000 205 33840.88 269.35 17113.18 88888.00 2019-07-24 12:34:00.000 205 33840.87 269.36 17113.14 37922.77 2019-07-24 12:34:01.000 205 33840.85 269.35 17113.14 88888.00 2019-07-24 12:34:02.000 205 33840.80 269.33 17113.13 88888.00 2019-07-24 12:34:03.000 205 33840.78 269.32 17113.13 88888.00 2019-07-24 12:34:04.000 205 33840.72 269.31 17113.13 88888.00 2019-07-24 12:34:05.000 205 33840.66 269.33 17113.16 37922.74 2019-07-24 12:34:06.000 205 33840.64 269.35 17113.16 88888.00 2019-07-24 12:34:07.000 205 33840.64 269.35 17113.17 88888.00 2019-07-24 12:34:08.000 205 33840.63 269.35 17113.21 88888.00 2019-07-24 12:34:09.000 205 33840.61 269.35 17113.21 88888.00 2019-07-24 12:34:10.000 205 33840.56 269.37 17113.19 37922.60 2019-07-24 12:34:11.000 205 33840.55 269.40 17113.18 88888.00 2019-07-24 12:34:12.000 205 33840.52 269.37 17113.17 88888.00 2019-07-24 12:34:13.000 205 33840.51 269.34 17113.17 88888.00 2019-07-24 12:34:14.000 205 33840.50 269.33 17113.17 88888.00 2019-07-24 12:34:15.000 205 33840.50 269.35 17113.18 37922.50 2019-07-24 12:34:16.000 205 33840.46 269.36 17113.21 88888.00 2019-07-24 12:34:17.000 205 33840.40 269.39 17113.23 88888.00 2019-07-24 12:34:18.000 205 33840.43 269.41 17113.23 88888.00 2019-07-24 12:34:19.000 205 33840.42 269.42 17113.24 88888.00 2019-07-24 12:34:20.000 205 33840.45 269.41 17113.24 37922.46 2019-07-24 12:34:21.000 205 33840.42 269.40 17113.20 88888.00 2019-07-24 12:34:22.000 205 33840.39 269.40 17113.23 88888.00 2019-07-24 12:34:23.000 205 33840.39 269.43 17113.26 88888.00 2019-07-24 12:34:24.000 205 33840.36 269.43 17113.25 88888.00 2019-07-24 12:34:25.000 205 33840.35 269.46 17113.23 37922.36 2019-07-24 12:34:26.000 205 33840.34 269.45 17113.23 88888.00 2019-07-24 12:34:27.000 205 33840.32 269.45 17113.23 88888.00 2019-07-24 12:34:28.000 205 33840.29 269.43 17113.25 88888.00 2019-07-24 12:34:29.000 205 33840.27 269.43 17113.23 88888.00 2019-07-24 12:34:30.000 205 33840.23 269.50 17113.28 37922.40 2019-07-24 12:34:31.000 205 33840.21 269.49 17113.31 88888.00 2019-07-24 12:34:32.000 205 33840.18 269.51 17113.32 88888.00 2019-07-24 12:34:33.000 205 33840.17 269.49 17113.32 88888.00 2019-07-24 12:34:34.000 205 33840.16 269.44 17113.33 88888.00 2019-07-24 12:34:35.000 205 33840.10 269.45 17113.30 37922.19 2019-07-24 12:34:36.000 205 33840.09 269.46 17113.27 88888.00 2019-07-24 12:34:37.000 205 33840.10 269.52 17113.31 88888.00 2019-07-24 12:34:38.000 205 33840.08 269.53 17113.35 88888.00 2019-07-24 12:34:39.000 205 33840.06 269.55 17113.32 88888.00 2019-07-24 12:34:40.000 205 33840.08 269.53 17113.33 37922.08 2019-07-24 12:34:41.000 205 33840.03 269.55 17113.31 88888.00 2019-07-24 12:34:42.000 205 33840.00 269.56 17113.33 88888.00 2019-07-24 12:34:43.000 205 33839.97 269.58 17113.34 88888.00 2019-07-24 12:34:44.000 205 33839.97 269.60 17113.33 88888.00 2019-07-24 12:34:45.000 205 33839.93 269.60 17113.33 37922.10 2019-07-24 12:34:46.000 205 33839.90 269.63 17113.36 88888.00 2019-07-24 12:34:47.000 205 33839.83 269.60 17113.34 88888.00 2019-07-24 12:34:48.000 205 33839.81 269.64 17113.32 88888.00 2019-07-24 12:34:49.000 205 33839.85 269.65 17113.36 88888.00 2019-07-24 12:34:50.000 205 33839.84 269.64 17113.34 37921.93 2019-07-24 12:34:51.000 205 33839.82 269.64 17113.33 88888.00 2019-07-24 12:34:52.000 205 33839.78 269.63 17113.33 88888.00 2019-07-24 12:34:53.000 205 33839.78 269.65 17113.39 88888.00 2019-07-24 12:34:54.000 205 33839.74 269.68 17113.41 88888.00 2019-07-24 12:34:55.000 205 33839.73 269.72 17113.38 37921.91 2019-07-24 12:34:56.000 205 33839.67 269.71 17113.35 88888.00 2019-07-24 12:34:57.000 205 33839.64 269.74 17113.33 88888.00 2019-07-24 12:34:58.000 205 33839.62 269.78 17113.36 88888.00 2019-07-24 12:34:59.000 205 33839.57 269.80 17113.41 88888.00 2019-07-24 12:35:00.000 205 33839.54 269.80 17113.40 37921.77 2019-07-24 12:35:01.000 205 33839.52 269.82 17113.35 88888.00 2019-07-24 12:35:02.000 205 33839.54 269.80 17113.41 88888.00 2019-07-24 12:35:03.000 205 33839.51 269.81 17113.40 88888.00 2019-07-24 12:35:04.000 205 33839.47 269.82 17113.42 88888.00 2019-07-24 12:35:05.000 205 33839.44 269.86 17113.43 37921.80 2019-07-24 12:35:06.000 205 33839.44 269.86 17113.43 88888.00 2019-07-24 12:35:07.000 205 33839.40 269.86 17113.45 88888.00 2019-07-24 12:35:08.000 205 33839.38 269.85 17113.44 88888.00 2019-07-24 12:35:09.000 205 33839.36 269.85 17113.42 88888.00 2019-07-24 12:35:10.000 205 33839.35 269.85 17113.44 37921.57 2019-07-24 12:35:11.000 205 33839.33 269.81 17113.46 88888.00 2019-07-24 12:35:12.000 205 33839.29 269.79 17113.40 88888.00 2019-07-24 12:35:13.000 205 33839.23 269.86 17113.36 88888.00 2019-07-24 12:35:14.000 205 33839.22 269.88 17113.42 88888.00 2019-07-24 12:35:15.000 205 33839.20 269.88 17113.45 37921.47 2019-07-24 12:35:16.000 205 33839.18 269.88 17113.45 88888.00 2019-07-24 12:35:17.000 205 33839.15 269.88 17113.47 88888.00 2019-07-24 12:35:18.000 205 33839.09 269.89 17113.42 88888.00 2019-07-24 12:35:19.000 205 33839.10 269.93 17113.44 88888.00 2019-07-24 12:35:20.000 205 33839.05 269.94 17113.48 37921.35 2019-07-24 12:35:21.000 205 33839.04 269.98 17113.49 88888.00 2019-07-24 12:35:22.000 205 33839.01 270.04 17113.43 88888.00 2019-07-24 12:35:23.000 205 33839.00 270.02 17113.41 88888.00 2019-07-24 12:35:24.000 205 33838.98 270.02 17113.42 88888.00 2019-07-24 12:35:25.000 205 33838.97 270.02 17113.44 37921.30 2019-07-24 12:35:26.000 205 33838.96 270.03 17113.47 88888.00 2019-07-24 12:35:27.000 205 33838.93 270.05 17113.50 88888.00 2019-07-24 12:35:28.000 205 33838.90 270.08 17113.48 88888.00 2019-07-24 12:35:29.000 205 33838.87 270.10 17113.45 88888.00 2019-07-24 12:35:30.000 205 33838.84 270.10 17113.46 37921.20 2019-07-24 12:35:31.000 205 33838.81 270.11 17113.46 88888.00 2019-07-24 12:35:32.000 205 33838.79 270.10 17113.47 88888.00 2019-07-24 12:35:33.000 205 33838.80 270.10 17113.51 88888.00 2019-07-24 12:35:34.000 205 33838.75 270.09 17113.52 88888.00 2019-07-24 12:35:35.000 205 33838.69 270.10 17113.47 37921.19 2019-07-24 12:35:36.000 205 33838.69 270.08 17113.48 88888.00 2019-07-24 12:35:37.000 205 33838.69 270.12 17113.52 88888.00 2019-07-24 12:35:38.000 205 33838.66 270.16 17113.50 88888.00 2019-07-24 12:35:39.000 205 33838.65 270.18 17113.54 88888.00 2019-07-24 12:35:40.000 205 33838.62 270.18 17113.51 37921.01 2019-07-24 12:35:41.000 205 33838.60 270.20 17113.47 88888.00 2019-07-24 12:35:42.000 205 33838.58 270.15 17113.50 88888.00 2019-07-24 12:35:43.000 205 33838.58 270.13 17113.52 88888.00 2019-07-24 12:35:44.000 205 33838.58 270.15 17113.50 88888.00 2019-07-24 12:35:45.000 205 33838.53 270.19 17113.50 37920.99 2019-07-24 12:35:46.000 205 33838.52 270.18 17113.50 88888.00 2019-07-24 12:35:47.000 205 33838.55 270.20 17113.54 88888.00 2019-07-24 12:35:48.000 205 33838.53 270.20 17113.56 88888.00 2019-07-24 12:35:49.000 205 33838.46 270.18 17113.53 88888.00 2019-07-24 12:35:50.000 205 33838.44 270.16 17113.53 37920.85 2019-07-24 12:35:51.000 205 33838.44 270.20 17113.50 88888.00 2019-07-24 12:35:52.000 205 33838.41 270.23 17113.50 88888.00 2019-07-24 12:35:53.000 205 33838.37 270.22 17113.50 88888.00 2019-07-24 12:35:54.000 205 33838.37 270.21 17113.43 88888.00 2019-07-24 12:35:55.000 205 33838.35 270.27 17113.43 37920.75 2019-07-24 12:35:56.000 205 33838.36 270.30 17113.49 88888.00 2019-07-24 12:35:57.000 205 33838.34 270.27 17113.54 88888.00 2019-07-24 12:35:58.000 205 33838.33 270.28 17113.56 88888.00 2019-07-24 12:35:59.000 205 33838.32 270.27 17113.57 88888.00 2019-07-24 12:36:00.000 205 33838.31 270.24 17113.53 37920.72 2019-07-24 12:36:01.000 205 33838.29 270.23 17113.55 88888.00 2019-07-24 12:36:02.000 205 33838.29 270.22 17113.55 88888.00 2019-07-24 12:36:03.000 205 33838.26 270.22 17113.48 88888.00 2019-07-24 12:36:04.000 205 33838.24 270.23 17113.52 88888.00 2019-07-24 12:36:05.000 205 33838.21 270.30 17113.56 37920.59 2019-07-24 12:36:06.000 205 33838.19 270.31 17113.57 88888.00 2019-07-24 12:36:07.000 205 33838.18 270.34 17113.56 88888.00 2019-07-24 12:36:08.000 205 33838.20 270.31 17113.56 88888.00 2019-07-24 12:36:09.000 205 33838.21 270.33 17113.55 88888.00 2019-07-24 12:36:10.000 205 33838.18 270.36 17113.51 37920.57 2019-07-24 12:36:11.000 205 33838.15 270.34 17113.53 88888.00 2019-07-24 12:36:12.000 205 33838.16 270.30 17113.53 88888.00 2019-07-24 12:36:13.000 205 33838.14 270.38 17113.53 88888.00 2019-07-24 12:36:14.000 205 33838.09 270.41 17113.55 88888.00 2019-07-24 12:36:15.000 205 33838.08 270.45 17113.52 37920.53 2019-07-24 12:36:16.000 205 33838.06 270.43 17113.55 88888.00 2019-07-24 12:36:17.000 205 33838.04 270.45 17113.54 88888.00 2019-07-24 12:36:18.000 205 33838.01 270.51 17113.58 88888.00 2019-07-24 12:36:19.000 205 33838.06 270.54 17113.59 88888.00 2019-07-24 12:36:20.000 205 33838.02 270.54 17113.59 37920.46 2019-07-24 12:36:21.000 205 33837.98 270.58 17113.57 88888.00 2019-07-24 12:36:22.000 205 33838.00 270.60 17113.55 88888.00 2019-07-24 12:36:23.000 205 33838.00 270.63 17113.54 88888.00 2019-07-24 12:36:24.000 205 33838.00 270.60 17113.53 88888.00 2019-07-24 12:36:25.000 205 33838.04 270.60 17113.59 37920.42 2019-07-24 12:36:26.000 205 33838.02 270.63 17113.59 88888.00 2019-07-24 12:36:27.000 205 33838.00 270.64 17113.59 88888.00 2019-07-24 12:36:28.000 205 33837.99 270.63 17113.58 88888.00 2019-07-24 12:36:29.000 205 33837.99 270.63 17113.59 88888.00 2019-07-24 12:36:30.000 205 33837.99 270.66 17113.57 37920.42 2019-07-24 12:36:31.000 205 33838.00 270.70 17113.55 88888.00 2019-07-24 12:36:32.000 205 33837.98 270.72 17113.58 88888.00 2019-07-24 12:36:33.000 205 33837.98 270.74 17113.59 88888.00 2019-07-24 12:36:34.000 205 33837.98 270.74 17113.60 88888.00 2019-07-24 12:36:35.000 205 33837.94 270.78 17113.59 37920.42 2019-07-24 12:36:36.000 205 33837.92 270.77 17113.54 88888.00 2019-07-24 12:36:37.000 205 33837.95 270.82 17113.55 88888.00 2019-07-24 12:36:38.000 205 33837.95 270.84 17113.56 88888.00 2019-07-24 12:36:39.000 205 33837.92 270.86 17113.58 88888.00 2019-07-24 12:36:40.000 205 33837.89 270.86 17113.62 37920.40 2019-07-24 12:36:41.000 205 33837.87 270.88 17113.62 88888.00 2019-07-24 12:36:42.000 205 33837.85 270.88 17113.64 88888.00 2019-07-24 12:36:43.000 205 33837.88 270.89 17113.67 88888.00 2019-07-24 12:36:44.000 205 33837.88 270.95 17113.65 88888.00 2019-07-24 12:36:45.000 205 33837.89 270.97 17113.64 37920.33 2019-07-24 12:36:46.000 205 33837.90 270.96 17113.63 88888.00 2019-07-24 12:36:47.000 205 33837.89 270.99 17113.61 88888.00 2019-07-24 12:36:48.000 205 33837.85 270.96 17113.61 88888.00 2019-07-24 12:36:49.000 205 33837.85 270.97 17113.63 88888.00 2019-07-24 12:36:50.000 205 33837.82 271.03 17113.62 37920.20 2019-07-24 12:36:51.000 205 33837.84 271.04 17113.60 88888.00 2019-07-24 12:36:52.000 205 33837.89 271.06 17113.63 88888.00 2019-07-24 12:36:53.000 205 33837.84 271.04 17113.62 88888.00 2019-07-24 12:36:54.000 205 33837.79 271.08 17113.63 88888.00 2019-07-24 12:36:55.000 205 33837.81 271.07 17113.64 37920.21 2019-07-24 12:36:56.000 205 33837.81 271.08 17113.62 88888.00 2019-07-24 12:36:57.000 205 33837.82 271.09 17113.59 88888.00 2019-07-24 12:36:58.000 205 33837.78 271.11 17113.60 88888.00 2019-07-24 12:36:59.000 205 33837.78 271.13 17113.64 88888.00 2019-07-24 12:37:00.000 205 33837.73 271.12 17113.63 37920.15 2019-07-24 12:37:01.000 205 33837.69 271.10 17113.63 88888.00 2019-07-24 12:37:02.000 205 33837.69 271.09 17113.65 88888.00 2019-07-24 12:37:03.000 205 33837.67 271.15 17113.66 88888.00 2019-07-24 12:37:04.000 205 33837.66 271.14 17113.64 88888.00 2019-07-24 12:37:05.000 205 33837.68 271.11 17113.63 37920.11 2019-07-24 12:37:06.000 205 33837.65 271.12 17113.61 88888.00 2019-07-24 12:37:07.000 205 33837.65 271.14 17113.56 88888.00 2019-07-24 12:37:08.000 205 33837.66 271.16 17113.59 88888.00 2019-07-24 12:37:09.000 205 33837.63 271.22 17113.62 88888.00 2019-07-24 12:37:10.000 205 33837.61 271.21 17113.63 37920.00 2019-07-24 12:37:11.000 205 33837.58 271.24 17113.60 88888.00 2019-07-24 12:37:12.000 205 33837.54 271.27 17113.60 88888.00 2019-07-24 12:37:13.000 205 33837.51 271.35 17113.61 88888.00 2019-07-24 12:37:14.000 205 33837.51 271.43 17113.62 88888.00 2019-07-24 12:37:15.000 205 33837.54 271.40 17113.60 37919.97 2019-07-24 12:37:16.000 205 33837.54 271.42 17113.60 88888.00 2019-07-24 12:37:17.000 205 33837.51 271.44 17113.61 88888.00 2019-07-24 12:37:18.000 205 33837.54 271.42 17113.62 88888.00 2019-07-24 12:37:19.000 205 33837.56 271.44 17113.61 88888.00 2019-07-24 12:37:20.000 205 33837.54 271.48 17113.59 37920.04 2019-07-24 12:37:21.000 205 33837.57 271.47 17113.62 88888.00 2019-07-24 12:37:22.000 205 33837.53 271.51 17113.59 88888.00 2019-07-24 12:37:23.000 205 33837.50 271.52 17113.58 88888.00 2019-07-24 12:37:24.000 205 33837.54 271.52 17113.56 88888.00 2019-07-24 12:37:25.000 205 33837.51 271.54 17113.60 37919.93 2019-07-24 12:37:26.000 205 33837.47 271.54 17113.64 88888.00 2019-07-24 12:37:27.000 205 33837.48 271.62 17113.69 88888.00 2019-07-24 12:37:28.000 205 33837.44 271.62 17113.65 88888.00 2019-07-24 12:37:29.000 205 33837.43 271.64 17113.60 88888.00 2019-07-24 12:37:30.000 205 33837.42 271.67 17113.63 37919.87 2019-07-24 12:37:31.000 205 33837.44 271.72 17113.65 88888.00 2019-07-24 12:37:32.000 205 33837.41 271.71 17113.58 88888.00 2019-07-24 12:37:33.000 205 33837.37 271.70 17113.54 88888.00 2019-07-24 12:37:34.000 205 33837.37 271.71 17113.51 88888.00 2019-07-24 12:37:35.000 205 33837.38 271.73 17113.52 37919.81 2019-07-24 12:37:36.000 205 33837.35 271.77 17113.56 88888.00 2019-07-24 12:37:37.000 205 33837.32 271.77 17113.54 88888.00 2019-07-24 12:37:38.000 205 33837.29 271.82 17113.56 88888.00 2019-07-24 12:37:39.000 205 33837.25 271.82 17113.56 88888.00 2019-07-24 12:37:40.000 205 33837.23 271.83 17113.57 37919.75 2019-07-24 12:37:41.000 205 33837.19 271.86 17113.58 88888.00 2019-07-24 12:37:42.000 205 33837.19 271.86 17113.58 88888.00 2019-07-24 12:37:43.000 205 33837.14 271.88 17113.60 88888.00 2019-07-24 12:37:44.000 205 33837.14 271.88 17113.60 88888.00 2019-07-24 12:37:45.000 205 33837.14 271.90 17113.60 37919.69 2019-07-24 12:37:46.000 205 33837.14 271.92 17113.64 88888.00 2019-07-24 12:37:47.000 205 33837.15 271.95 17113.63 88888.00 2019-07-24 12:37:48.000 205 33837.17 271.95 17113.60 88888.00 2019-07-24 12:37:49.000 205 33837.16 271.96 17113.60 88888.00 2019-07-24 12:37:50.000 205 33837.13 271.96 17113.61 37919.68 2019-07-24 12:37:51.000 205 33837.10 271.98 17113.59 88888.00 2019-07-24 12:37:52.000 205 33837.09 272.04 17113.62 88888.00 2019-07-24 12:37:53.000 205 33837.06 272.07 17113.65 88888.00 2019-07-24 12:37:54.000 205 33837.09 272.08 17113.63 88888.00 2019-07-24 12:37:55.000 205 33837.06 272.13 17113.63 37919.58 2019-07-24 12:37:56.000 205 33837.04 272.17 17113.65 88888.00 2019-07-24 12:37:57.000 205 33837.06 272.16 17113.69 88888.00 2019-07-24 12:37:58.000 205 33837.10 272.19 17113.66 88888.00 2019-07-24 12:37:59.000 205 33837.08 272.18 17113.64 88888.00 2019-07-24 12:38:00.000 205 33837.10 272.20 17113.61 37919.48 2019-07-24 12:38:01.000 205 33837.07 272.25 17113.57 88888.00 2019-07-24 12:38:02.000 205 33837.03 272.25 17113.57 88888.00 2019-07-24 12:38:03.000 205 33836.99 272.27 17113.59 88888.00 2019-07-24 12:38:04.000 205 33836.99 272.28 17113.60 88888.00 2019-07-24 12:38:05.000 205 33836.97 272.30 17113.60 37919.57 2019-07-24 12:38:06.000 205 33836.96 272.30 17113.62 88888.00 2019-07-24 12:38:07.000 205 33836.95 272.29 17113.59 88888.00 2019-07-24 12:38:08.000 205 33836.94 272.36 17113.56 88888.00 2019-07-24 12:38:09.000 205 33836.95 272.38 17113.63 88888.00 2019-07-24 12:38:10.000 205 33836.93 272.36 17113.64 37919.58 2019-07-24 12:38:11.000 205 33836.94 272.39 17113.68 88888.00 2019-07-24 12:38:12.000 205 33836.94 272.38 17113.67 88888.00 2019-07-24 12:38:13.000 205 33836.89 272.40 17113.61 88888.00 2019-07-24 12:38:14.000 205 33836.89 272.43 17113.63 88888.00 2019-07-24 12:38:15.000 205 33836.87 272.50 17113.65 37919.43 2019-07-24 12:38:16.000 205 33836.84 272.55 17113.65 88888.00 2019-07-24 12:38:17.000 205 33836.84 272.55 17113.63 88888.00 2019-07-24 12:38:18.000 205 33836.81 272.54 17113.66 88888.00 2019-07-24 12:38:19.000 205 33836.84 272.56 17113.68 88888.00 2019-07-24 12:38:20.000 205 33836.82 272.60 17113.70 37919.36 2019-07-24 12:38:21.000 205 33836.78 272.62 17113.68 88888.00 2019-07-24 12:38:22.000 205 33836.78 272.63 17113.66 88888.00 2019-07-24 12:38:23.000 205 33836.78 272.63 17113.66 88888.00 2019-07-24 12:38:24.000 205 33836.78 272.65 17113.62 88888.00 2019-07-24 12:38:25.000 205 33836.77 272.73 17113.62 37919.38 2019-07-24 12:38:26.000 205 33836.77 272.73 17113.69 88888.00 2019-07-24 12:38:27.000 205 33836.76 272.72 17113.68 88888.00 2019-07-24 12:38:28.000 205 33836.74 272.77 17113.65 88888.00 2019-07-24 12:38:29.000 205 33836.71 272.78 17113.65 88888.00 2019-07-24 12:38:30.000 205 33836.70 272.77 17113.60 37919.29 2019-07-24 12:38:31.000 205 33836.71 272.82 17113.59 88888.00 2019-07-24 12:38:32.000 205 33836.71 272.87 17113.58 88888.00 2019-07-24 12:38:33.000 205 33836.72 272.87 17113.59 88888.00 2019-07-24 12:38:34.000 205 33836.71 272.88 17113.62 88888.00 2019-07-24 12:38:35.000 205 33836.67 272.94 17113.59 37919.32 2019-07-24 12:38:36.000 205 33836.62 272.91 17113.56 88888.00 2019-07-24 12:38:37.000 205 33836.63 272.97 17113.52 88888.00 2019-07-24 12:38:38.000 205 33836.61 273.01 17113.52 88888.00 2019-07-24 12:38:39.000 205 33836.63 273.02 17113.54 88888.00 2019-07-24 12:38:40.000 205 33836.63 272.99 17113.51 37919.26 2019-07-24 12:38:41.000 205 33836.61 273.04 17113.53 88888.00 2019-07-24 12:38:42.000 205 33836.64 273.03 17113.57 88888.00 2019-07-24 12:38:43.000 205 33836.63 273.05 17113.54 88888.00 2019-07-24 12:38:44.000 205 33836.62 273.07 17113.59 88888.00 2019-07-24 12:38:45.000 205 33836.62 273.08 17113.57 37919.19 2019-07-24 12:38:46.000 205 33836.63 273.09 17113.58 88888.00 2019-07-24 12:38:47.000 205 33836.65 273.12 17113.60 88888.00 2019-07-24 12:38:48.000 205 33836.64 273.12 17113.56 88888.00 2019-07-24 12:38:49.000 205 33836.61 273.12 17113.59 88888.00 2019-07-24 12:38:50.000 205 33836.61 273.15 17113.59 37919.19 2019-07-24 12:38:51.000 205 33836.65 273.19 17113.57 88888.00 2019-07-24 12:38:52.000 205 33836.64 273.24 17113.53 88888.00 2019-07-24 12:38:53.000 205 33836.61 273.26 17113.53 88888.00 2019-07-24 12:38:54.000 205 33836.62 273.27 17113.54 88888.00 2019-07-24 12:38:55.000 205 33836.66 273.31 17113.54 37919.26 2019-07-24 12:38:56.000 205 33836.69 273.33 17113.50 88888.00 2019-07-24 12:38:57.000 205 33836.66 273.35 17113.51 88888.00 2019-07-24 12:38:58.000 205 33836.65 273.37 17113.49 88888.00 2019-07-24 12:38:59.000 205 33836.66 273.37 17113.49 88888.00 2019-07-24 12:39:00.000 205 33836.68 273.36 17113.50 37919.27 2019-07-24 12:39:01.000 205 33836.68 273.41 17113.49 88888.00 2019-07-24 12:39:02.000 205 33836.66 273.42 17113.50 88888.00 2019-07-24 12:39:03.000 205 33836.65 273.45 17113.53 88888.00 2019-07-24 12:39:04.000 205 33836.66 273.49 17113.50 88888.00 2019-07-24 12:39:05.000 205 33836.68 273.48 17113.50 37919.32 2019-07-24 12:39:06.000 205 33836.68 273.44 17113.47 88888.00 2019-07-24 12:39:07.000 205 33836.71 273.49 17113.50 88888.00 2019-07-24 12:39:08.000 205 33836.71 273.52 17113.53 88888.00 2019-07-24 12:39:09.000 205 33836.70 273.51 17113.51 88888.00 2019-07-24 12:39:10.000 205 33836.65 273.51 17113.50 37919.23 2019-07-24 12:39:11.000 205 33836.65 273.48 17113.49 88888.00 2019-07-24 12:39:12.000 205 33836.67 273.46 17113.44 88888.00 2019-07-24 12:39:13.000 205 33836.70 273.46 17113.44 88888.00 2019-07-24 12:39:14.000 205 33836.69 273.46 17113.49 88888.00 2019-07-24 12:39:15.000 205 33836.67 273.48 17113.48 37919.22 2019-07-24 12:39:16.000 205 33836.69 273.47 17113.46 88888.00 2019-07-24 12:39:17.000 205 33836.68 273.47 17113.48 88888.00 2019-07-24 12:39:18.000 205 33836.66 273.53 17113.51 88888.00 2019-07-24 12:39:19.000 205 33836.66 273.55 17113.51 88888.00 2019-07-24 12:39:20.000 205 33836.73 273.58 17113.53 37919.27 2019-07-24 12:39:21.000 205 33836.72 273.57 17113.52 88888.00 2019-07-24 12:39:22.000 205 33836.72 273.58 17113.56 88888.00 2019-07-24 12:39:23.000 205 33836.71 273.60 17113.58 88888.00 2019-07-24 12:39:24.000 205 33836.68 273.61 17113.58 88888.00 2019-07-24 12:39:25.000 205 33836.69 273.63 17113.58 37919.19 2019-07-24 12:39:26.000 205 33836.70 273.67 17113.57 88888.00 2019-07-24 12:39:27.000 205 33836.74 273.67 17113.57 88888.00 2019-07-24 12:39:28.000 205 33836.72 273.66 17113.60 88888.00 2019-07-24 12:39:29.000 205 33836.73 273.71 17113.59 88888.00 2019-07-24 12:39:30.000 205 33836.73 273.71 17113.58 37919.19 2019-07-24 12:39:31.000 205 33836.77 273.74 17113.56 88888.00 2019-07-24 12:39:32.000 205 33836.78 273.73 17113.57 88888.00 2019-07-24 12:39:33.000 205 33836.75 273.77 17113.58 88888.00 2019-07-24 12:39:34.000 205 33836.71 273.78 17113.59 88888.00 2019-07-24 12:39:35.000 205 33836.72 273.81 17113.60 37919.23 2019-07-24 12:39:36.000 205 33836.70 273.80 17113.61 88888.00 2019-07-24 12:39:37.000 205 33836.70 273.82 17113.60 88888.00 2019-07-24 12:39:38.000 205 33836.72 273.82 17113.60 88888.00 2019-07-24 12:39:39.000 205 33836.69 273.81 17113.60 88888.00 2019-07-24 12:39:40.000 205 33836.64 273.85 17113.60 37919.18 2019-07-24 12:39:41.000 205 33836.62 273.85 17113.57 88888.00 2019-07-24 12:39:42.000 205 33836.62 273.82 17113.55 88888.00 2019-07-24 12:39:43.000 205 33836.65 273.85 17113.55 88888.00 2019-07-24 12:39:44.000 205 33836.69 273.87 17113.58 88888.00 2019-07-24 12:39:45.000 205 33836.68 273.87 17113.57 37919.21 2019-07-24 12:39:46.000 205 33836.71 273.88 17113.52 88888.00 2019-07-24 12:39:47.000 205 33836.72 273.87 17113.53 88888.00 2019-07-24 12:39:48.000 205 33836.70 273.86 17113.51 88888.00 2019-07-24 12:39:49.000 205 33836.70 273.88 17113.53 88888.00 2019-07-24 12:39:50.000 205 33836.74 273.86 17113.54 37919.17 2019-07-24 12:39:51.000 205 33836.75 273.90 17113.54 88888.00 2019-07-24 12:39:52.000 205 33836.74 273.95 17113.55 88888.00 2019-07-24 12:39:53.000 205 33836.73 273.97 17113.57 88888.00 2019-07-24 12:39:54.000 205 33836.74 273.98 17113.56 88888.00 2019-07-24 12:39:55.000 205 33836.72 273.97 17113.56 37919.23 2019-07-24 12:39:56.000 205 33836.70 273.95 17113.56 88888.00 2019-07-24 12:39:57.000 205 33836.73 273.94 17113.55 88888.00 2019-07-24 12:39:58.000 205 33836.71 273.95 17113.57 88888.00 2019-07-24 12:39:59.000 205 33836.69 273.95 17113.55 88888.00 2019-07-24 12:40:00.000 205 33836.68 273.96 17113.49 37919.15 2019-07-24 12:40:01.000 205 33836.73 274.00 17113.49 88888.00 2019-07-24 12:40:02.000 205 33836.71 274.01 17113.52 88888.00 2019-07-24 12:40:03.000 205 33836.67 274.04 17113.57 88888.00 2019-07-24 12:40:04.000 205 33836.67 274.01 17113.63 88888.00 2019-07-24 12:40:05.000 205 33836.68 273.99 17113.59 37919.16 2019-07-24 12:40:06.000 205 33836.68 274.00 17113.58 88888.00 2019-07-24 12:40:07.000 205 33836.66 273.97 17113.60 88888.00 2019-07-24 12:40:08.000 205 33836.65 273.98 17113.56 88888.00 2019-07-24 12:40:09.000 205 33836.72 273.99 17113.55 88888.00 2019-07-24 12:40:10.000 205 33836.68 273.99 17113.55 37919.10 2019-07-24 12:40:11.000 205 33836.66 273.98 17113.53 88888.00 2019-07-24 12:40:12.000 205 33836.68 274.01 17113.53 88888.00 2019-07-24 12:40:13.000 205 33836.67 274.00 17113.50 88888.00 2019-07-24 12:40:14.000 205 33836.66 274.02 17113.51 88888.00 2019-07-24 12:40:15.000 205 33836.68 274.05 17113.55 37919.20 2019-07-24 12:40:16.000 205 33836.69 274.07 17113.55 88888.00 2019-07-24 12:40:17.000 205 33836.70 274.12 17113.57 88888.00 2019-07-24 12:40:18.000 205 33836.69 274.14 17113.57 88888.00 2019-07-24 12:40:19.000 205 33836.68 274.14 17113.52 88888.00 2019-07-24 12:40:20.000 205 33836.67 274.14 17113.48 37919.08 2019-07-24 12:40:21.000 205 33836.69 274.16 17113.52 88888.00 2019-07-24 12:40:22.000 205 33836.66 274.14 17113.52 88888.00 2019-07-24 12:40:23.000 205 33836.64 274.19 17113.51 88888.00 2019-07-24 12:40:24.000 205 33836.66 274.18 17113.47 88888.00 2019-07-24 12:40:25.000 205 33836.66 274.17 17113.45 37919.18 2019-07-24 12:40:26.000 205 33836.65 274.17 17113.45 88888.00 2019-07-24 12:40:27.000 205 33836.68 274.16 17113.49 88888.00 2019-07-24 12:40:28.000 205 33836.70 274.19 17113.48 88888.00 2019-07-24 12:40:29.000 205 33836.68 274.21 17113.49 88888.00 2019-07-24 12:40:30.000 205 33836.68 274.20 17113.50 37919.22 2019-07-24 12:40:31.000 205 33836.67 274.23 17113.48 88888.00 2019-07-24 12:40:32.000 205 33836.68 274.26 17113.50 88888.00 2019-07-24 12:40:33.000 205 33836.73 274.28 17113.48 88888.00 2019-07-24 12:40:34.000 205 33836.75 274.31 17113.51 88888.00 2019-07-24 12:40:35.000 205 33836.72 274.30 17113.48 37919.26 2019-07-24 12:40:36.000 205 33836.69 274.31 17113.46 88888.00 2019-07-24 12:40:37.000 205 33836.72 274.33 17113.47 88888.00 2019-07-24 12:40:38.000 205 33836.72 274.31 17113.46 88888.00 2019-07-24 12:40:39.000 205 33836.69 274.30 17113.43 88888.00 2019-07-24 12:40:40.000 205 33836.73 274.32 17113.43 37919.20 2019-07-24 12:40:41.000 205 33836.79 274.32 17113.48 88888.00 2019-07-24 12:40:42.000 205 33836.79 274.25 17113.47 88888.00 2019-07-24 12:40:43.000 205 33836.80 274.28 17113.49 88888.00 2019-07-24 12:40:44.000 205 33836.83 274.30 17113.52 88888.00 2019-07-24 12:40:45.000 205 33836.86 274.33 17113.58 37919.30 2019-07-24 12:40:46.000 205 33836.86 274.30 17113.59 88888.00 2019-07-24 12:40:47.000 205 33836.85 274.33 17113.51 88888.00 2019-07-24 12:40:48.000 205 33836.89 274.32 17113.49 88888.00 2019-07-24 12:40:49.000 205 33836.94 274.36 17113.48 88888.00 2019-07-24 12:40:50.000 205 33836.90 274.35 17113.48 37919.33 2019-07-24 12:40:51.000 205 33836.92 274.32 17113.45 88888.00 2019-07-24 12:40:52.000 205 33836.95 274.33 17113.43 88888.00 2019-07-24 12:40:53.000 205 33837.01 274.37 17113.43 88888.00 2019-07-24 12:40:54.000 205 33837.00 274.40 17113.43 88888.00 2019-07-24 12:40:55.000 205 33837.03 274.40 17113.45 37919.44 2019-07-24 12:40:56.000 205 33837.04 274.37 17113.47 88888.00 2019-07-24 12:40:57.000 205 33837.02 274.39 17113.43 88888.00 2019-07-24 12:40:58.000 205 33837.06 274.41 17113.44 88888.00 2019-07-24 12:40:59.000 205 33837.05 274.43 17113.43 88888.00 2019-07-24 12:41:00.000 205 33837.08 274.44 17113.39 37919.50 2019-07-24 12:41:01.000 205 33837.08 274.46 17113.38 88888.00 2019-07-24 12:41:02.000 205 33837.06 274.43 17113.41 88888.00 2019-07-24 12:41:03.000 205 33837.11 274.45 17113.42 88888.00 2019-07-24 12:41:04.000 205 33837.12 274.46 17113.42 88888.00 2019-07-24 12:41:05.000 205 33837.14 274.52 17113.43 37919.54 2019-07-24 12:41:06.000 205 33837.16 274.52 17113.42 88888.00 2019-07-24 12:41:07.000 205 33837.14 274.50 17113.46 88888.00 2019-07-24 12:41:08.000 205 33837.18 274.51 17113.47 88888.00 2019-07-24 12:41:09.000 205 33837.20 274.53 17113.45 88888.00 2019-07-24 12:41:10.000 205 33837.18 274.50 17113.38 37919.68 2019-07-24 12:41:11.000 205 33837.21 274.51 17113.36 88888.00 2019-07-24 12:41:12.000 205 33837.24 274.53 17113.40 88888.00 2019-07-24 12:41:13.000 205 33837.28 274.54 17113.41 88888.00 2019-07-24 12:41:14.000 205 33837.23 274.52 17113.39 88888.00 2019-07-24 12:41:15.000 205 33837.31 274.50 17113.41 37919.63 2019-07-24 12:41:16.000 205 33837.36 274.55 17113.42 88888.00 2019-07-24 12:41:17.000 205 33837.41 274.56 17113.42 88888.00 2019-07-24 12:41:18.000 205 33837.43 274.59 17113.41 88888.00 2019-07-24 12:41:19.000 205 33837.42 274.60 17113.40 88888.00 2019-07-24 12:41:20.000 205 33837.44 274.57 17113.38 37919.80 2019-07-24 12:41:21.000 205 33837.45 274.57 17113.39 88888.00 2019-07-24 12:41:22.000 205 33837.44 274.54 17113.39 88888.00 2019-07-24 12:41:23.000 205 33837.46 274.53 17113.39 88888.00 2019-07-24 12:41:24.000 205 33837.53 274.53 17113.38 88888.00 2019-07-24 12:41:25.000 205 33837.48 274.51 17113.36 37919.78 2019-07-24 12:41:26.000 205 33837.51 274.54 17113.36 88888.00 2019-07-24 12:41:27.000 205 33837.50 274.59 17113.37 88888.00 2019-07-24 12:41:28.000 205 33837.48 274.59 17113.39 88888.00 2019-07-24 12:41:29.000 205 33837.53 274.60 17113.40 88888.00 2019-07-24 12:41:30.000 205 33837.55 274.60 17113.42 37919.93 2019-07-24 12:41:31.000 205 33837.51 274.56 17113.44 88888.00 2019-07-24 12:41:32.000 205 33837.55 274.52 17113.36 88888.00 2019-07-24 12:41:33.000 205 33837.56 274.52 17113.39 88888.00 2019-07-24 12:41:34.000 205 33837.54 274.53 17113.34 88888.00 2019-07-24 12:41:35.000 205 33837.51 274.54 17113.37 37919.93 2019-07-24 12:41:36.000 205 33837.55 274.55 17113.41 88888.00 2019-07-24 12:41:37.000 205 33837.55 274.54 17113.37 88888.00 2019-07-24 12:41:38.000 205 33837.56 274.52 17113.37 88888.00 2019-07-24 12:41:39.000 205 33837.57 274.49 17113.43 88888.00 2019-07-24 12:41:40.000 205 33837.55 274.51 17113.42 37919.92 2019-07-24 12:41:41.000 205 33837.53 274.49 17113.41 88888.00 2019-07-24 12:41:42.000 205 33837.57 274.49 17113.43 88888.00 2019-07-24 12:41:43.000 205 33837.58 274.57 17113.44 88888.00 2019-07-24 12:41:44.000 205 33837.57 274.56 17113.40 88888.00 2019-07-24 12:41:45.000 205 33837.58 274.57 17113.37 37919.97 2019-07-24 12:41:46.000 205 33837.59 274.60 17113.34 88888.00 2019-07-24 12:41:47.000 205 33837.60 274.55 17113.31 88888.00 2019-07-24 12:41:48.000 205 33837.63 274.55 17113.33 88888.00 2019-07-24 12:41:49.000 205 33837.66 274.56 17113.35 88888.00 2019-07-24 12:41:50.000 205 33837.67 274.52 17113.34 37920.03 2019-07-24 12:41:51.000 205 33837.70 274.52 17113.35 88888.00 2019-07-24 12:41:52.000 205 33837.70 274.51 17113.35 88888.00 2019-07-24 12:41:53.000 205 33837.74 274.50 17113.37 88888.00 2019-07-24 12:41:54.000 205 33837.72 274.47 17113.35 88888.00 2019-07-24 12:41:55.000 205 33837.74 274.48 17113.33 37919.97 2019-07-24 12:41:56.000 205 33837.79 274.52 17113.39 88888.00 2019-07-24 12:41:57.000 205 33837.82 274.54 17113.34 88888.00 2019-07-24 12:41:58.000 205 33837.82 274.54 17113.38 88888.00 2019-07-24 12:41:59.000 205 33837.87 274.53 17113.43 88888.00 2019-07-24 12:42:00.000 205 33837.88 274.51 17113.43 37920.13 2019-07-24 12:42:01.000 205 33837.86 274.50 17113.38 88888.00 2019-07-24 12:42:02.000 205 33837.89 274.48 17113.39 88888.00 2019-07-24 12:42:03.000 205 33837.92 274.49 17113.35 88888.00 2019-07-24 12:42:04.000 205 33837.89 274.50 17113.37 88888.00 2019-07-24 12:42:05.000 205 33837.94 274.47 17113.40 37920.18 2019-07-24 12:42:06.000 205 33838.00 274.46 17113.36 88888.00 2019-07-24 12:42:07.000 205 33838.00 274.46 17113.31 88888.00 2019-07-24 12:42:08.000 205 33838.01 274.41 17113.35 88888.00 2019-07-24 12:42:09.000 205 33838.03 274.44 17113.32 88888.00 2019-07-24 12:42:10.000 205 33838.05 274.40 17113.34 37920.21 2019-07-24 12:42:11.000 205 33838.08 274.38 17113.41 88888.00 2019-07-24 12:42:12.000 205 33838.06 274.37 17113.38 88888.00 2019-07-24 12:42:13.000 205 33838.09 274.37 17113.38 88888.00 2019-07-24 12:42:14.000 205 33838.13 274.37 17113.36 88888.00 2019-07-24 12:42:15.000 205 33838.10 274.35 17113.34 37920.36 2019-07-24 12:42:16.000 205 33838.07 274.34 17113.36 88888.00 2019-07-24 12:42:17.000 205 33838.07 274.33 17113.36 88888.00 2019-07-24 12:42:18.000 205 33838.07 274.31 17113.32 88888.00 2019-07-24 12:42:19.000 205 33838.13 274.29 17113.34 88888.00 2019-07-24 12:42:20.000 205 33838.13 274.31 17113.32 37920.40 2019-07-24 12:42:21.000 205 33838.16 274.33 17113.33 88888.00 2019-07-24 12:42:22.000 205 33838.14 274.31 17113.36 88888.00 2019-07-24 12:42:23.000 205 33838.18 274.34 17113.37 88888.00 2019-07-24 12:42:24.000 205 33838.24 274.31 17113.34 88888.00 2019-07-24 12:42:25.000 205 33838.25 274.28 17113.35 37920.42 2019-07-24 12:42:26.000 205 33838.28 274.29 17113.35 88888.00 2019-07-24 12:42:27.000 205 33838.32 274.28 17113.33 88888.00 2019-07-24 12:42:28.000 205 33838.35 274.29 17113.36 88888.00 2019-07-24 12:42:29.000 205 33838.37 274.28 17113.34 88888.00 2019-07-24 12:42:30.000 205 33838.37 274.25 17113.35 37920.55 2019-07-24 12:42:31.000 205 33838.37 274.27 17113.41 88888.00 2019-07-24 12:42:32.000 205 33838.37 274.24 17113.43 88888.00 2019-07-24 12:42:33.000 205 33838.41 274.29 17113.44 88888.00 2019-07-24 12:42:34.000 205 33838.41 274.28 17113.40 88888.00 2019-07-24 12:42:35.000 205 33838.40 274.29 17113.35 37920.56 2019-07-24 12:42:36.000 205 33838.44 274.30 17113.31 88888.00 2019-07-24 12:42:37.000 205 33838.43 274.30 17113.27 88888.00 2019-07-24 12:42:38.000 205 33838.43 274.32 17113.28 88888.00 2019-07-24 12:42:39.000 205 33838.44 274.29 17113.28 88888.00 2019-07-24 12:42:40.000 205 33838.45 274.28 17113.30 37920.59 2019-07-24 12:42:41.000 205 33838.49 274.31 17113.31 88888.00 2019-07-24 12:42:42.000 205 33838.52 274.27 17113.30 88888.00 2019-07-24 12:42:43.000 205 33838.56 274.24 17113.25 88888.00 2019-07-24 12:42:44.000 205 33838.56 274.21 17113.27 88888.00 2019-07-24 12:42:45.000 205 33838.59 274.19 17113.25 37920.72 2019-07-24 12:42:46.000 205 33838.56 274.21 17113.26 88888.00 2019-07-24 12:42:47.000 205 33838.55 274.21 17113.26 88888.00 2019-07-24 12:42:48.000 205 33838.55 274.19 17113.27 88888.00 2019-07-24 12:42:49.000 205 33838.55 274.15 17113.27 88888.00 2019-07-24 12:42:50.000 205 33838.58 274.17 17113.23 37920.64 2019-07-24 12:42:51.000 205 33838.60 274.16 17113.18 88888.00 2019-07-24 12:42:52.000 205 33838.63 274.16 17113.18 88888.00 2019-07-24 12:42:53.000 205 33838.63 274.13 17113.17 88888.00 2019-07-24 12:42:54.000 205 33838.67 274.11 17113.18 88888.00 2019-07-24 12:42:55.000 205 33838.71 274.13 17113.21 37920.83 2019-07-24 12:42:56.000 205 33838.70 274.13 17113.22 88888.00 2019-07-24 12:42:57.000 205 33838.69 274.10 17113.22 88888.00 2019-07-24 12:42:58.000 205 33838.70 274.12 17113.20 88888.00 2019-07-24 12:42:59.000 205 33838.67 274.13 17113.19 88888.00 2019-07-24 12:43:00.000 205 33838.67 274.14 17113.19 37920.78 2019-07-24 12:43:01.000 205 33838.70 274.13 17113.18 88888.00 2019-07-24 12:43:02.000 205 33838.72 274.12 17113.22 88888.00 2019-07-24 12:43:03.000 205 33838.77 274.15 17113.22 88888.00 2019-07-24 12:43:04.000 205 33838.78 274.09 17113.24 88888.00 2019-07-24 12:43:05.000 205 33838.79 274.06 17113.19 37920.89 2019-07-24 12:43:06.000 205 33838.78 274.06 17113.22 88888.00 2019-07-24 12:43:07.000 205 33838.86 274.05 17113.22 88888.00 2019-07-24 12:43:08.000 205 33838.91 274.05 17113.25 88888.00 2019-07-24 12:43:09.000 205 33838.88 274.04 17113.25 88888.00 2019-07-24 12:43:10.000 205 33838.88 273.99 17113.25 37920.96 2019-07-24 12:43:11.000 205 33838.91 274.02 17113.22 88888.00 2019-07-24 12:43:12.000 205 33838.95 274.03 17113.21 88888.00 2019-07-24 12:43:13.000 205 33839.00 274.06 17113.23 88888.00 2019-07-24 12:43:14.000 205 33838.95 274.05 17113.21 88888.00 2019-07-24 12:43:15.000 205 33838.95 274.05 17113.22 37920.95 2019-07-24 12:43:16.000 205 33838.96 274.02 17113.24 88888.00 2019-07-24 12:43:17.000 205 33838.93 273.99 17113.21 88888.00 2019-07-24 12:43:18.000 205 33838.96 274.00 17113.18 88888.00 2019-07-24 12:43:19.000 205 33839.00 273.98 17113.20 88888.00 2019-07-24 12:43:20.000 205 33839.03 273.98 17113.23 37921.11 2019-07-24 12:43:21.000 205 33839.02 274.00 17113.21 88888.00 2019-07-24 12:43:22.000 205 33839.06 274.01 17113.20 88888.00 2019-07-24 12:43:23.000 205 33839.08 274.01 17113.19 88888.00 2019-07-24 12:43:24.000 205 33839.07 273.95 17113.21 88888.00 2019-07-24 12:43:25.000 205 33839.07 273.97 17113.20 37921.12 2019-07-24 12:43:26.000 205 33839.08 273.94 17113.18 88888.00 2019-07-24 12:43:27.000 205 33839.08 273.91 17113.20 88888.00 2019-07-24 12:43:28.000 205 33839.09 273.89 17113.18 88888.00 2019-07-24 12:43:29.000 205 33839.03 273.86 17113.15 88888.00 2019-07-24 12:43:30.000 205 33839.04 273.86 17113.18 37921.20 2019-07-24 12:43:31.000 205 33839.08 273.85 17113.19 88888.00 2019-07-24 12:43:32.000 205 33839.13 273.84 17113.17 88888.00 2019-07-24 12:43:33.000 205 33839.13 273.83 17113.16 88888.00 2019-07-24 12:43:34.000 205 33839.13 273.78 17113.15 88888.00 2019-07-24 12:43:35.000 205 33839.14 273.80 17113.13 37921.22 2019-07-24 12:43:36.000 205 33839.14 273.82 17113.16 88888.00 2019-07-24 12:43:37.000 205 33839.13 273.83 17113.14 88888.00 2019-07-24 12:43:38.000 205 33839.17 273.83 17113.13 88888.00 2019-07-24 12:43:39.000 205 33839.19 273.82 17113.13 88888.00 2019-07-24 12:43:40.000 205 33839.22 273.81 17113.16 37921.27 2019-07-24 12:43:41.000 205 33839.25 273.80 17113.20 88888.00 2019-07-24 12:43:42.000 205 33839.28 273.75 17113.19 88888.00 2019-07-24 12:43:43.000 205 33839.29 273.78 17113.17 88888.00 2019-07-24 12:43:44.000 205 33839.34 273.76 17113.17 88888.00 2019-07-24 12:43:45.000 205 33839.38 273.72 17113.19 37921.25 2019-07-24 12:43:46.000 205 33839.38 273.73 17113.22 88888.00 2019-07-24 12:43:47.000 205 33839.42 273.78 17113.20 88888.00 2019-07-24 12:43:48.000 205 33839.42 273.75 17113.18 88888.00 2019-07-24 12:43:49.000 205 33839.44 273.72 17113.16 88888.00 2019-07-24 12:43:50.000 205 33839.48 273.73 17113.11 37921.43 2019-07-24 12:43:51.000 205 33839.51 273.75 17113.13 88888.00 2019-07-24 12:43:52.000 205 33839.51 273.69 17113.13 88888.00 2019-07-24 12:43:53.000 205 33839.53 273.67 17113.13 88888.00 2019-07-24 12:43:54.000 205 33839.56 273.65 17113.12 88888.00 2019-07-24 12:43:55.000 205 33839.57 273.64 17113.16 37921.41 2019-07-24 12:43:56.000 205 33839.60 273.63 17113.16 88888.00 2019-07-24 12:43:57.000 205 33839.58 273.56 17113.08 88888.00 2019-07-24 12:43:58.000 205 33839.57 273.55 17113.10 88888.00 2019-07-24 12:43:59.000 205 33839.62 273.58 17113.17 88888.00 2019-07-24 12:44:00.000 205 33839.60 273.55 17113.19 37921.60 2019-07-24 12:44:01.000 205 33839.65 273.52 17113.18 88888.00 2019-07-24 12:44:02.000 205 33839.66 273.50 17113.18 88888.00 2019-07-24 12:44:03.000 205 33839.67 273.48 17113.17 88888.00 2019-07-24 12:44:04.000 205 33839.66 273.49 17113.18 88888.00 2019-07-24 12:44:05.000 205 33839.68 273.48 17113.19 37921.69 2019-07-24 12:44:06.000 205 33839.70 273.47 17113.19 88888.00 2019-07-24 12:44:07.000 205 33839.75 273.42 17113.16 88888.00 2019-07-24 12:44:08.000 205 33839.76 273.41 17113.16 88888.00 2019-07-24 12:44:09.000 205 33839.79 273.42 17113.15 88888.00 2019-07-24 12:44:10.000 205 33839.80 273.38 17113.10 37921.81 2019-07-24 12:44:11.000 205 33839.84 273.38 17113.09 88888.00 2019-07-24 12:44:12.000 205 33839.86 273.37 17113.09 88888.00 2019-07-24 12:44:13.000 205 33839.86 273.39 17113.12 88888.00 2019-07-24 12:44:14.000 205 33839.89 273.38 17113.10 88888.00 2019-07-24 12:44:15.000 205 33839.94 273.38 17113.11 37921.88 2019-07-24 12:44:16.000 205 33839.94 273.40 17113.11 88888.00 2019-07-24 12:44:17.000 205 33839.94 273.38 17113.13 88888.00 2019-07-24 12:44:18.000 205 33839.94 273.33 17113.10 88888.00 2019-07-24 12:44:19.000 205 33839.98 273.28 17113.11 88888.00 2019-07-24 12:44:20.000 205 33840.00 273.28 17113.15 37921.95 2019-07-24 12:44:21.000 205 33840.01 273.30 17113.15 88888.00 2019-07-24 12:44:22.000 205 33840.00 273.30 17113.14 88888.00 2019-07-24 12:44:23.000 205 33839.98 273.32 17113.15 88888.00 2019-07-24 12:44:24.000 205 33839.99 273.28 17113.13 88888.00 2019-07-24 12:44:25.000 205 33840.02 273.25 17113.12 37921.93 2019-07-24 12:44:26.000 205 33839.99 273.27 17113.10 88888.00 2019-07-24 12:44:27.000 205 33840.00 273.25 17113.12 88888.00 2019-07-24 12:44:28.000 205 33839.97 273.23 17113.14 88888.00 2019-07-24 12:44:29.000 205 33839.97 273.25 17113.16 88888.00 2019-07-24 12:44:30.000 205 33839.94 273.24 17113.22 37921.91 2019-07-24 12:44:31.000 205 33839.96 273.22 17113.25 88888.00 2019-07-24 12:44:32.000 205 33839.95 273.26 17113.21 88888.00 2019-07-24 12:44:33.000 205 33839.93 273.22 17113.18 88888.00 2019-07-24 12:44:34.000 205 33839.94 273.22 17113.21 88888.00 2019-07-24 12:44:35.000 205 33839.98 273.28 17113.20 37921.94 2019-07-24 12:44:36.000 205 33839.94 273.26 17113.19 88888.00 2019-07-24 12:44:37.000 205 33839.96 273.23 17113.18 88888.00 2019-07-24 12:44:38.000 205 33839.95 273.24 17113.20 88888.00 2019-07-24 12:44:39.000 205 33839.96 273.25 17113.22 88888.00 2019-07-24 12:44:40.000 205 33839.90 273.31 17113.21 37921.81 2019-07-24 12:44:41.000 205 33839.91 273.31 17113.20 88888.00 2019-07-24 12:44:42.000 205 33839.92 273.29 17113.22 88888.00 2019-07-24 12:44:43.000 205 33839.89 273.27 17113.20 88888.00 2019-07-24 12:44:44.000 205 33839.88 273.30 17113.21 88888.00 2019-07-24 12:44:45.000 205 33839.87 273.32 17113.19 37921.81 2019-07-24 12:44:46.000 205 33839.81 273.32 17113.18 88888.00 2019-07-24 12:44:47.000 205 33839.81 273.33 17113.19 88888.00 2019-07-24 12:44:48.000 205 33839.79 273.32 17113.16 88888.00 2019-07-24 12:44:49.000 205 33839.79 273.30 17113.17 88888.00 2019-07-24 12:44:50.000 205 33839.79 273.26 17113.15 37921.78 2019-07-24 12:44:51.000 205 33839.78 273.28 17113.17 88888.00 2019-07-24 12:44:52.000 205 33839.77 273.30 17113.18 88888.00 2019-07-24 12:44:53.000 205 33839.74 273.30 17113.16 88888.00 2019-07-24 12:44:54.000 205 33839.79 273.30 17113.18 88888.00 2019-07-24 12:44:55.000 205 33839.78 273.33 17113.16 37921.82 2019-07-24 12:44:56.000 205 33839.78 273.30 17113.17 88888.00 2019-07-24 12:44:57.000 205 33839.79 273.28 17113.17 88888.00 2019-07-24 12:44:58.000 205 33839.79 273.31 17113.17 88888.00 2019-07-24 12:44:59.000 205 33839.84 273.34 17113.18 88888.00 2019-07-24 12:45:00.000 205 33839.83 273.30 17113.16 37921.82 2019-07-24 12:45:01.000 205 33839.79 273.29 17113.12 88888.00 2019-07-24 12:45:02.000 205 33839.81 273.25 17113.19 88888.00 2019-07-24 12:45:03.000 205 33839.81 273.22 17113.21 88888.00 2019-07-24 12:45:04.000 205 33839.83 273.20 17113.19 88888.00 2019-07-24 12:45:05.000 205 33839.83 273.18 17113.11 37921.83 2019-07-24 12:45:06.000 205 33839.88 273.17 17113.09 88888.00 2019-07-24 12:45:07.000 205 33839.94 273.18 17113.14 88888.00 2019-07-24 12:45:08.000 205 33839.95 273.19 17113.15 88888.00 2019-07-24 12:45:09.000 205 33839.94 273.16 17113.15 88888.00 2019-07-24 12:45:10.000 205 33839.94 273.14 17113.17 37921.88 2019-07-24 12:45:11.000 205 33839.97 273.14 17113.13 88888.00 2019-07-24 12:45:12.000 205 33839.97 273.11 17113.11 88888.00 2019-07-24 12:45:13.000 205 33839.94 273.08 17113.09 88888.00 2019-07-24 12:45:14.000 205 33839.93 273.04 17113.15 88888.00 2019-07-24 12:45:15.000 205 33839.95 273.06 17113.16 37921.97 2019-07-24 12:45:16.000 205 33839.96 273.06 17113.19 88888.00 2019-07-24 12:45:17.000 205 33839.99 273.02 17113.20 88888.00 2019-07-24 12:45:18.000 205 33840.01 273.03 17113.28 88888.00 2019-07-24 12:45:19.000 205 33839.99 273.05 17113.23 88888.00 2019-07-24 12:45:20.000 205 33840.00 273.04 17113.21 37921.94 2019-07-24 12:45:21.000 205 33839.99 273.07 17113.17 88888.00 2019-07-24 12:45:22.000 205 33839.96 273.03 17113.16 88888.00 2019-07-24 12:45:23.000 205 33839.94 273.04 17113.13 88888.00 2019-07-24 12:45:24.000 205 33839.94 273.03 17113.17 88888.00 2019-07-24 12:45:25.000 205 33839.92 273.06 17113.19 37921.91 2019-07-24 12:45:26.000 205 33839.92 273.07 17113.18 88888.00 2019-07-24 12:45:27.000 205 33839.92 273.05 17113.20 88888.00 2019-07-24 12:45:28.000 205 33839.93 273.06 17113.23 88888.00 2019-07-24 12:45:29.000 205 33839.92 273.10 17113.20 88888.00 2019-07-24 12:45:30.000 205 33839.91 273.08 17113.16 37921.92 2019-07-24 12:45:31.000 205 33839.90 273.07 17113.16 88888.00 2019-07-24 12:45:32.000 205 33839.87 273.08 17113.17 88888.00 2019-07-24 12:45:33.000 205 33839.87 273.10 17113.13 88888.00 2019-07-24 12:45:34.000 205 33839.86 273.15 17113.16 88888.00 2019-07-24 12:45:35.000 205 33839.81 273.13 17113.19 37921.80 2019-07-24 12:45:36.000 205 33839.80 273.13 17113.24 88888.00 2019-07-24 12:45:37.000 205 33839.73 273.10 17113.22 88888.00 2019-07-24 12:45:38.000 205 33839.73 273.08 17113.19 88888.00 2019-07-24 12:45:39.000 205 33839.71 273.09 17113.16 88888.00 2019-07-24 12:45:40.000 205 33839.73 273.10 17113.14 37921.69 2019-07-24 12:45:41.000 205 33839.75 273.12 17113.18 88888.00 2019-07-24 12:45:42.000 205 33839.74 273.07 17113.21 88888.00 2019-07-24 12:45:43.000 205 33839.75 273.07 17113.16 88888.00 2019-07-24 12:45:44.000 205 33839.79 273.09 17113.15 88888.00 2019-07-24 12:45:45.000 205 33839.82 273.12 17113.16 37921.69 2019-07-24 12:45:46.000 205 33839.81 273.10 17113.18 88888.00 2019-07-24 12:45:47.000 205 33839.83 273.10 17113.16 88888.00 2019-07-24 12:45:48.000 205 33839.86 273.11 17113.17 88888.00 2019-07-24 12:45:49.000 205 33839.86 273.07 17113.16 88888.00 2019-07-24 12:45:50.000 205 33839.88 273.06 17113.10 37921.79 2019-07-24 12:45:51.000 205 33839.92 273.05 17113.15 88888.00 2019-07-24 12:45:52.000 205 33839.92 273.01 17113.15 88888.00 2019-07-24 12:45:53.000 205 33840.00 272.97 17113.15 88888.00 2019-07-24 12:45:54.000 205 33840.01 272.97 17113.17 88888.00 2019-07-24 12:45:55.000 205 33840.03 273.01 17113.13 37921.90 2019-07-24 12:45:56.000 205 33840.08 272.95 17113.14 88888.00 2019-07-24 12:45:57.000 205 33840.13 272.95 17113.14 88888.00 2019-07-24 12:45:58.000 205 33840.15 272.96 17113.15 88888.00 2019-07-24 12:45:59.000 205 33840.16 272.89 17113.14 88888.00 2019-07-24 12:46:00.000 205 33840.20 272.85 17113.12 37921.97 2019-07-24 12:46:01.000 205 33840.20 272.85 17113.15 88888.00 2019-07-24 12:46:02.000 205 33840.23 272.84 17113.15 88888.00 2019-07-24 12:46:03.000 205 33840.26 272.85 17113.12 88888.00 2019-07-24 12:46:04.000 205 33840.29 272.82 17113.15 88888.00 2019-07-24 12:46:05.000 205 33840.34 272.78 17113.14 37922.22 2019-07-24 12:46:06.000 205 33840.36 272.73 17113.12 88888.00 2019-07-24 12:46:07.000 205 33840.44 272.72 17113.11 88888.00 2019-07-24 12:46:08.000 205 33840.53 272.73 17113.10 88888.00 2019-07-24 12:46:09.000 205 33840.56 272.66 17113.08 88888.00 2019-07-24 12:46:10.000 205 33840.53 272.62 17113.10 37922.28 2019-07-24 12:46:11.000 205 33840.51 272.60 17113.09 88888.00 2019-07-24 12:46:12.000 205 33840.54 272.60 17113.10 88888.00 2019-07-24 12:46:13.000 205 33840.50 272.60 17113.13 88888.00 2019-07-24 12:46:14.000 205 33840.48 272.58 17113.11 88888.00 2019-07-24 12:46:15.000 205 33840.44 272.56 17113.09 37922.31 2019-07-24 12:46:16.000 205 33840.46 272.56 17113.06 88888.00 2019-07-24 12:46:17.000 205 33840.50 272.59 17113.07 88888.00 2019-07-24 12:46:18.000 205 33840.45 272.57 17113.06 88888.00 2019-07-24 12:46:19.000 205 33840.45 272.51 17113.06 88888.00 2019-07-24 12:46:20.000 205 33840.45 272.50 17113.08 37922.34 2019-07-24 12:46:21.000 205 33840.45 272.54 17113.12 88888.00 2019-07-24 12:46:22.000 205 33840.44 272.56 17113.13 88888.00 2019-07-24 12:46:23.000 205 33840.42 272.54 17113.12 88888.00 2019-07-24 12:46:24.000 205 33840.42 272.54 17113.08 88888.00 2019-07-24 12:46:25.000 205 33840.42 272.54 17113.05 37922.26 2019-07-24 12:46:26.000 205 33840.37 272.53 17113.11 88888.00 2019-07-24 12:46:27.000 205 33840.34 272.54 17113.12 88888.00 2019-07-24 12:46:28.000 205 33840.30 272.58 17113.14 88888.00 2019-07-24 12:46:29.000 205 33840.27 272.62 17113.12 88888.00 2019-07-24 12:46:30.000 205 33840.22 272.66 17113.10 37922.13 2019-07-24 12:46:31.000 205 33840.16 272.67 17113.11 88888.00 2019-07-24 12:46:32.000 205 33840.16 272.69 17113.14 88888.00 2019-07-24 12:46:33.000 205 33840.12 272.72 17113.14 88888.00 2019-07-24 12:46:34.000 205 33840.14 272.71 17113.12 88888.00 2019-07-24 12:46:35.000 205 33840.11 272.71 17113.11 37922.08 2019-07-24 12:46:36.000 205 33840.05 272.76 17113.14 88888.00 2019-07-24 12:46:37.000 205 33840.02 272.78 17113.16 88888.00 2019-07-24 12:46:38.000 205 33840.03 272.74 17113.13 88888.00 2019-07-24 12:46:39.000 205 33840.03 272.75 17113.11 88888.00 2019-07-24 12:46:40.000 205 33840.04 272.76 17113.13 37922.01 2019-07-24 12:46:41.000 205 33840.04 272.78 17113.15 88888.00 2019-07-24 12:46:42.000 205 33839.99 272.81 17113.13 88888.00 2019-07-24 12:46:43.000 205 33839.98 272.82 17113.16 88888.00 2019-07-24 12:46:44.000 205 33840.01 272.77 17113.15 88888.00 2019-07-24 12:46:45.000 205 33840.05 272.76 17113.14 37921.94 2019-07-24 12:46:46.000 205 33840.07 272.73 17113.16 88888.00 2019-07-24 12:46:47.000 205 33840.08 272.77 17113.18 88888.00 2019-07-24 12:46:48.000 205 33840.11 272.77 17113.20 88888.00 2019-07-24 12:46:49.000 205 33840.15 272.76 17113.13 88888.00 2019-07-24 12:46:50.000 205 33840.13 272.73 17113.16 37922.04 2019-07-24 12:46:51.000 205 33840.14 272.70 17113.13 88888.00 2019-07-24 12:46:52.000 205 33840.17 272.71 17113.12 88888.00 2019-07-24 12:46:53.000 205 33840.18 272.76 17113.13 88888.00 2019-07-24 12:46:54.000 205 33840.23 272.68 17113.11 88888.00 2019-07-24 12:46:55.000 205 33840.29 272.66 17113.13 37922.09 2019-07-24 12:46:56.000 205 33840.34 272.65 17113.16 88888.00 2019-07-24 12:46:57.000 205 33840.35 272.61 17113.14 88888.00 2019-07-24 12:46:58.000 205 33840.30 272.56 17113.14 88888.00 2019-07-24 12:46:59.000 205 33840.28 272.56 17113.17 88888.00 2019-07-24 12:47:00.000 205 33840.29 272.57 17113.14 37922.14 2019-07-24 12:47:01.000 205 33840.33 272.58 17113.18 88888.00 2019-07-24 12:47:02.000 205 33840.34 272.59 17113.16 88888.00 2019-07-24 12:47:03.000 205 33840.34 272.58 17113.18 88888.00 2019-07-24 12:47:04.000 205 33840.34 272.57 17113.23 88888.00 2019-07-24 12:47:05.000 205 33840.32 272.56 17113.17 37922.09 2019-07-24 12:47:06.000 205 33840.32 272.57 17113.19 88888.00 2019-07-24 12:47:07.000 205 33840.28 272.59 17113.17 88888.00 2019-07-24 12:47:08.000 205 33840.27 272.60 17113.16 88888.00 2019-07-24 12:47:09.000 205 33840.28 272.65 17113.15 88888.00 2019-07-24 12:47:10.000 205 33840.26 272.63 17113.17 37922.14 2019-07-24 12:47:11.000 205 33840.23 272.61 17113.20 88888.00 2019-07-24 12:47:12.000 205 33840.21 272.63 17113.16 88888.00 2019-07-24 12:47:13.000 205 33840.23 272.61 17113.20 88888.00 2019-07-24 12:47:14.000 205 33840.20 272.61 17113.18 88888.00 2019-07-24 12:47:15.000 205 33840.23 272.60 17113.20 37922.06 2019-07-24 12:47:16.000 205 33840.25 272.58 17113.17 88888.00 2019-07-24 12:47:17.000 205 33840.24 272.54 17113.15 88888.00 2019-07-24 12:47:18.000 205 33840.20 272.56 17113.16 88888.00 2019-07-24 12:47:19.000 205 33840.18 272.56 17113.15 88888.00 2019-07-24 12:47:20.000 205 33840.16 272.56 17113.13 37922.07 2019-07-24 12:47:21.000 205 33840.22 272.59 17113.15 88888.00 2019-07-24 12:47:22.000 205 33840.27 272.63 17113.20 88888.00 2019-07-24 12:47:23.000 205 33840.25 272.62 17113.18 88888.00 2019-07-24 12:47:24.000 205 33840.31 272.58 17113.14 88888.00 2019-07-24 12:47:25.000 205 33840.32 272.58 17113.13 37922.04 2019-07-24 12:47:26.000 205 33840.33 272.59 17113.16 88888.00 2019-07-24 12:47:27.000 205 33840.32 272.55 17113.13 88888.00 2019-07-24 12:47:28.000 205 33840.34 272.57 17113.12 88888.00 2019-07-24 12:47:29.000 205 33840.33 272.58 17113.11 88888.00 2019-07-24 12:47:30.000 205 33840.36 272.56 17113.12 37922.14 2019-07-24 12:47:31.000 205 33840.35 272.54 17113.11 88888.00 2019-07-24 12:47:32.000 205 33840.36 272.55 17113.13 88888.00 2019-07-24 12:47:33.000 205 33840.38 272.58 17113.13 88888.00 2019-07-24 12:47:34.000 205 33840.41 272.54 17113.13 88888.00 2019-07-24 12:47:35.000 205 33840.41 272.51 17113.16 37922.21 2019-07-24 12:47:36.000 205 33840.42 272.46 17113.14 88888.00 2019-07-24 12:47:37.000 205 33840.45 272.42 17113.10 88888.00 2019-07-24 12:47:38.000 205 33840.48 272.40 17113.08 88888.00 2019-07-24 12:47:39.000 205 33840.49 272.44 17113.08 88888.00 2019-07-24 12:47:40.000 205 33840.54 272.38 17113.04 37922.29 2019-07-24 12:47:41.000 205 33840.57 272.35 17113.01 88888.00 2019-07-24 12:47:42.000 205 33840.59 272.35 17113.02 88888.00 2019-07-24 12:47:43.000 205 33840.58 272.37 17113.06 88888.00 2019-07-24 12:47:44.000 205 33840.59 272.35 17113.08 88888.00 2019-07-24 12:47:45.000 205 33840.56 272.33 17113.04 37922.33 2019-07-24 12:47:46.000 205 33840.53 272.35 17113.05 88888.00 2019-07-24 12:47:47.000 205 33840.57 272.34 17113.05 88888.00 2019-07-24 12:47:48.000 205 33840.54 272.32 17113.07 88888.00 2019-07-24 12:47:49.000 205 33840.49 272.35 17113.08 88888.00 2019-07-24 12:47:50.000 205 33840.50 272.36 17113.07 37922.34 2019-07-24 12:47:51.000 205 33840.51 272.36 17113.07 88888.00 2019-07-24 12:47:52.000 205 33840.52 272.39 17113.09 88888.00 2019-07-24 12:47:53.000 205 33840.47 272.40 17113.10 88888.00 2019-07-24 12:47:54.000 205 33840.48 272.42 17113.09 88888.00 2019-07-24 12:47:55.000 205 33840.46 272.43 17113.10 37922.35 2019-07-24 12:47:56.000 205 33840.43 272.43 17113.11 88888.00 2019-07-24 12:47:57.000 205 33840.40 272.44 17113.07 88888.00 2019-07-24 12:47:58.000 205 33840.38 272.40 17113.03 88888.00 2019-07-24 12:47:59.000 205 33840.39 272.37 17113.05 88888.00 2019-07-24 12:48:00.000 205 33840.35 272.39 17113.09 37922.27 2019-07-24 12:48:01.000 205 33840.37 272.45 17113.14 88888.00 2019-07-24 12:48:02.000 205 33840.36 272.43 17113.13 88888.00 2019-07-24 12:48:03.000 205 33840.34 272.44 17113.08 88888.00 2019-07-24 12:48:04.000 205 33840.34 272.43 17113.06 88888.00 2019-07-24 12:48:05.000 205 33840.31 272.46 17113.05 37922.23 2019-07-24 12:48:06.000 205 33840.29 272.51 17113.07 88888.00 2019-07-24 12:48:07.000 205 33840.30 272.47 17113.06 88888.00 2019-07-24 12:48:08.000 205 33840.27 272.47 17113.07 88888.00 2019-07-24 12:48:09.000 205 33840.26 272.47 17113.02 88888.00 2019-07-24 12:48:10.000 205 33840.31 272.43 17112.99 37922.16 2019-07-24 12:48:11.000 205 33840.34 272.39 17112.99 88888.00 2019-07-24 12:48:12.000 205 33840.37 272.40 17113.00 88888.00 2019-07-24 12:48:13.000 205 33840.37 272.39 17113.01 88888.00 2019-07-24 12:48:14.000 205 33840.36 272.47 17113.01 88888.00 2019-07-24 12:48:15.000 205 33840.36 272.46 17113.02 37922.27 2019-07-24 12:48:16.000 205 33840.34 272.42 17113.03 88888.00 2019-07-24 12:48:17.000 205 33840.33 272.37 17113.04 88888.00 2019-07-24 12:48:18.000 205 33840.33 272.39 17113.06 88888.00 2019-07-24 12:48:19.000 205 33840.32 272.42 17113.02 88888.00 2019-07-24 12:48:20.000 205 33840.32 272.42 17112.98 37922.21 2019-07-24 12:48:21.000 205 33840.37 272.40 17112.99 88888.00 2019-07-24 12:48:22.000 205 33840.36 272.39 17113.01 88888.00 2019-07-24 12:48:23.000 205 33840.33 272.46 17112.99 88888.00 2019-07-24 12:48:24.000 205 33840.34 272.48 17113.00 88888.00 2019-07-24 12:48:25.000 205 33840.35 272.48 17113.03 37922.24 2019-07-24 12:48:26.000 205 33840.35 272.51 17113.03 88888.00 2019-07-24 12:48:27.000 205 33840.35 272.50 17113.01 88888.00 2019-07-24 12:48:28.000 205 33840.35 272.52 17112.99 88888.00 2019-07-24 12:48:29.000 205 33840.39 272.48 17113.02 88888.00 2019-07-24 12:48:30.000 205 33840.40 272.47 17113.06 37922.26 2019-07-24 12:48:31.000 205 33840.39 272.46 17113.00 88888.00 2019-07-24 12:48:32.000 205 33840.39 272.47 17112.98 88888.00 2019-07-24 12:48:33.000 205 33840.43 272.46 17112.99 88888.00 2019-07-24 12:48:34.000 205 33840.43 272.44 17113.01 88888.00 2019-07-24 12:48:35.000 205 33840.44 272.45 17113.05 37922.20 2019-07-24 12:48:36.000 205 33840.45 272.49 17113.01 88888.00 2019-07-24 12:48:37.000 205 33840.43 272.46 17112.98 88888.00 2019-07-24 12:48:38.000 205 33840.44 272.46 17112.98 88888.00 2019-07-24 12:48:39.000 205 33840.47 272.45 17112.95 88888.00 2019-07-24 12:48:40.000 205 33840.46 272.46 17112.95 37922.27 2019-07-24 12:48:41.000 205 33840.47 272.48 17112.96 88888.00 2019-07-24 12:48:42.000 205 33840.49 272.51 17112.95 88888.00 2019-07-24 12:48:43.000 205 33840.47 272.50 17112.95 88888.00 2019-07-24 12:48:44.000 205 33840.47 272.53 17112.97 88888.00 2019-07-24 12:48:45.000 205 33840.52 272.52 17112.99 37922.32 2019-07-24 12:48:46.000 205 33840.53 272.47 17112.97 88888.00 2019-07-24 12:48:47.000 205 33840.57 272.52 17112.93 88888.00 2019-07-24 12:48:48.000 205 33840.65 272.50 17112.90 88888.00 2019-07-24 12:48:49.000 205 33840.70 272.51 17112.89 88888.00 2019-07-24 12:48:50.000 205 33840.71 272.48 17112.88 37922.41 2019-07-24 12:48:51.000 205 33840.76 272.51 17112.88 88888.00 2019-07-24 12:48:52.000 205 33840.80 272.50 17112.87 88888.00 2019-07-24 12:48:53.000 205 33840.83 272.48 17112.87 88888.00 2019-07-24 12:48:54.000 205 33840.85 272.44 17112.86 88888.00 2019-07-24 12:48:55.000 205 33840.92 272.48 17112.87 37922.56 2019-07-24 12:48:56.000 205 33840.91 272.43 17112.84 88888.00 2019-07-24 12:48:57.000 205 33840.93 272.44 17112.83 88888.00 2019-07-24 12:48:58.000 205 33840.99 272.46 17112.86 88888.00 2019-07-24 12:48:59.000 205 33841.02 272.48 17112.88 88888.00 2019-07-24 12:49:00.000 205 33841.09 272.45 17112.86 37922.62 2019-07-24 12:49:01.000 205 33841.17 272.41 17112.84 88888.00 2019-07-24 12:49:02.000 205 33841.26 272.39 17112.83 88888.00 2019-07-24 12:49:03.000 205 33841.28 272.33 17112.83 88888.00 2019-07-24 12:49:04.000 205 33841.39 272.36 17112.84 88888.00 2019-07-24 12:49:05.000 205 33841.47 272.40 17112.85 37922.90 2019-07-24 12:49:06.000 205 33841.53 272.39 17112.86 88888.00 2019-07-24 12:49:07.000 205 33841.57 272.42 17112.81 88888.00 2019-07-24 12:49:08.000 205 33841.61 272.39 17112.83 88888.00 2019-07-24 12:49:09.000 205 33841.63 272.36 17112.83 88888.00 2019-07-24 12:49:10.000 205 33841.70 272.38 17112.86 37923.33 2019-07-24 12:49:11.000 205 33841.76 272.39 17112.85 88888.00 2019-07-24 12:49:12.000 205 33841.78 272.39 17112.83 88888.00 2019-07-24 12:49:13.000 205 33841.83 272.44 17112.82 88888.00 2019-07-24 12:49:14.000 205 33841.83 272.48 17112.82 88888.00 2019-07-24 12:49:15.000 205 33841.88 272.47 17112.80 37923.53 2019-07-24 12:49:16.000 205 33841.86 272.48 17112.81 88888.00 2019-07-24 12:49:17.000 205 33841.88 272.48 17112.83 88888.00 2019-07-24 12:49:18.000 205 33841.88 272.47 17112.79 88888.00 2019-07-24 12:49:19.000 205 33841.92 272.51 17112.81 88888.00 2019-07-24 12:49:20.000 205 33841.96 272.53 17112.79 37923.44 2019-07-24 12:49:21.000 205 33842.01 272.51 17112.80 88888.00 2019-07-24 12:49:22.000 205 33842.03 272.56 17112.80 88888.00 2019-07-24 12:49:23.000 205 33841.99 272.52 17112.82 88888.00 2019-07-24 12:49:24.000 205 33842.01 272.52 17112.80 88888.00 2019-07-24 12:49:25.000 205 33842.03 272.54 17112.77 37923.63 2019-07-24 12:49:26.000 205 33842.05 272.54 17112.78 88888.00 2019-07-24 12:49:27.000 205 33842.02 272.53 17112.77 88888.00 2019-07-24 12:49:28.000 205 33842.01 272.51 17112.76 88888.00 2019-07-24 12:49:29.000 205 33842.03 272.50 17112.78 88888.00 2019-07-24 12:49:30.000 205 33842.03 272.51 17112.77 37923.61 2019-07-24 12:49:31.000 205 33842.02 272.51 17112.75 88888.00 2019-07-24 12:49:32.000 205 33842.03 272.54 17112.78 88888.00 2019-07-24 12:49:33.000 205 33842.01 272.51 17112.75 88888.00 2019-07-24 12:49:34.000 205 33842.05 272.52 17112.77 88888.00 2019-07-24 12:49:35.000 205 33842.07 272.58 17112.76 37923.67 2019-07-24 12:49:36.000 205 33842.08 272.55 17112.74 88888.00 2019-07-24 12:49:37.000 205 33842.09 272.51 17112.70 88888.00 2019-07-24 12:49:38.000 205 33842.09 272.56 17112.74 88888.00 2019-07-24 12:49:39.000 205 33842.13 272.56 17112.76 88888.00 2019-07-24 12:49:40.000 205 33842.13 272.56 17112.77 37923.68 2019-07-24 12:49:41.000 205 33842.10 272.60 17112.75 88888.00 2019-07-24 12:49:42.000 205 33842.13 272.62 17112.79 88888.00 2019-07-24 12:49:43.000 205 33842.16 272.61 17112.77 88888.00 2019-07-24 12:49:44.000 205 33842.15 272.62 17112.76 88888.00 2019-07-24 12:49:45.000 205 33842.15 272.61 17112.77 37923.65 2019-07-24 12:49:46.000 205 33842.20 272.63 17112.74 88888.00 2019-07-24 12:49:47.000 205 33842.24 272.64 17112.74 88888.00 2019-07-24 12:49:48.000 205 33842.28 272.59 17112.80 88888.00 2019-07-24 12:49:49.000 205 33842.29 272.60 17112.80 88888.00 2019-07-24 12:49:50.000 205 33842.30 272.58 17112.73 37923.76 2019-07-24 12:49:51.000 205 33842.31 272.57 17112.70 88888.00 2019-07-24 12:49:52.000 205 33842.34 272.57 17112.67 88888.00 2019-07-24 12:49:53.000 205 33842.36 272.53 17112.71 88888.00 2019-07-24 12:49:54.000 205 33842.38 272.48 17112.69 88888.00 2019-07-24 12:49:55.000 205 33842.42 272.50 17112.65 37923.78 2019-07-24 12:49:56.000 205 33842.43 272.47 17112.62 88888.00 2019-07-24 12:49:57.000 205 33842.45 272.45 17112.60 88888.00 2019-07-24 12:49:58.000 205 33842.52 272.41 17112.60 88888.00 2019-07-24 12:49:59.000 205 33842.58 272.40 17112.62 88888.00 2019-07-24 12:50:00.000 205 33842.59 272.34 17112.60 37924.04 2019-07-24 12:50:01.000 205 33842.66 272.30 17112.62 88888.00 2019-07-24 12:50:02.000 205 33842.73 272.30 17112.61 88888.00 2019-07-24 12:50:03.000 205 33842.78 272.22 17112.59 88888.00 2019-07-24 12:50:04.000 205 33842.80 272.18 17112.58 88888.00 2019-07-24 12:50:05.000 205 33842.80 272.12 17112.54 37924.11 2019-07-24 12:50:06.000 205 33842.84 272.07 17112.49 88888.00 2019-07-24 12:50:07.000 205 33842.88 272.07 17112.49 88888.00 2019-07-24 12:50:08.000 205 33842.87 272.01 17112.50 88888.00 2019-07-24 12:50:09.000 205 33842.90 271.99 17112.52 88888.00 2019-07-24 12:50:10.000 205 33842.96 272.02 17112.55 37924.34 2019-07-24 12:50:11.000 205 33842.96 271.99 17112.55 88888.00 2019-07-24 12:50:12.000 205 33842.94 271.94 17112.52 88888.00 2019-07-24 12:50:13.000 205 33842.95 271.93 17112.54 88888.00 2019-07-24 12:50:14.000 205 33842.95 271.90 17112.55 88888.00 2019-07-24 12:50:15.000 205 33843.00 271.86 17112.55 37924.26 2019-07-24 12:50:16.000 205 33842.97 271.87 17112.56 88888.00 2019-07-24 12:50:17.000 205 33842.95 271.86 17112.60 88888.00 2019-07-24 12:50:18.000 205 33842.96 271.85 17112.61 88888.00 2019-07-24 12:50:19.000 205 33842.93 271.81 17112.60 88888.00 2019-07-24 12:50:20.000 205 33842.89 271.76 17112.60 37924.38 2019-07-24 12:50:21.000 205 33842.91 271.74 17112.58 88888.00 2019-07-24 12:50:22.000 205 33842.89 271.72 17112.58 88888.00 2019-07-24 12:50:23.000 205 33842.89 271.74 17112.58 88888.00 2019-07-24 12:50:24.000 205 33842.86 271.78 17112.60 88888.00 2019-07-24 12:50:25.000 205 33842.87 271.72 17112.58 37924.29 2019-07-24 12:50:26.000 205 33842.87 271.64 17112.54 88888.00 2019-07-24 12:50:27.000 205 33842.85 271.64 17112.57 88888.00 2019-07-24 12:50:28.000 205 33842.86 271.69 17112.58 88888.00 2019-07-24 12:50:29.000 205 33842.86 271.65 17112.57 88888.00 2019-07-24 12:50:30.000 205 33842.89 271.63 17112.55 37924.28 2019-07-24 12:50:31.000 205 33842.93 271.62 17112.54 88888.00 2019-07-24 12:50:32.000 205 33842.90 271.56 17112.52 88888.00 2019-07-24 12:50:33.000 205 33842.94 271.56 17112.53 88888.00 2019-07-24 12:50:34.000 205 33842.91 271.59 17112.57 88888.00 2019-07-24 12:50:35.000 205 33842.90 271.59 17112.55 37924.38 2019-07-24 12:50:36.000 205 33842.90 271.61 17112.52 88888.00 2019-07-24 12:50:37.000 205 33842.90 271.61 17112.48 88888.00 2019-07-24 12:50:38.000 205 33842.92 271.60 17112.48 88888.00 2019-07-24 12:50:39.000 205 33842.90 271.59 17112.53 88888.00 2019-07-24 12:50:40.000 205 33842.94 271.65 17112.54 37924.35 2019-07-24 12:50:41.000 205 33842.98 271.67 17112.54 88888.00 2019-07-24 12:50:42.000 205 33842.96 271.66 17112.53 88888.00 2019-07-24 12:50:43.000 205 33842.94 271.67 17112.53 88888.00 2019-07-24 12:50:44.000 205 33842.94 271.67 17112.55 88888.00 2019-07-24 12:50:45.000 205 33842.95 271.67 17112.53 37924.32 2019-07-24 12:50:46.000 205 33842.93 271.66 17112.55 88888.00 2019-07-24 12:50:47.000 205 33842.94 271.70 17112.57 88888.00 2019-07-24 12:50:48.000 205 33842.91 271.70 17112.52 88888.00 2019-07-24 12:50:49.000 205 33842.93 271.67 17112.52 88888.00 2019-07-24 12:50:50.000 205 33842.89 271.69 17112.49 37924.32 2019-07-24 12:50:51.000 205 33842.88 271.70 17112.50 88888.00 2019-07-24 12:50:52.000 205 33842.86 271.65 17112.47 88888.00 2019-07-24 12:50:53.000 205 33842.86 271.64 17112.48 88888.00 2019-07-24 12:50:54.000 205 33842.87 271.66 17112.51 88888.00 2019-07-24 12:50:55.000 205 33842.86 271.64 17112.52 37924.29 2019-07-24 12:50:56.000 205 33842.87 271.64 17112.50 88888.00 2019-07-24 12:50:57.000 205 33842.89 271.64 17112.53 88888.00 2019-07-24 12:50:58.000 205 33842.94 271.63 17112.56 88888.00 2019-07-24 12:50:59.000 205 33842.90 271.59 17112.57 88888.00 2019-07-24 12:51:00.000 205 33842.85 271.56 17112.56 37924.30 2019-07-24 12:51:01.000 205 33842.83 271.55 17112.54 88888.00 2019-07-24 12:51:02.000 205 33842.88 271.54 17112.55 88888.00 2019-07-24 12:51:03.000 205 33842.85 271.57 17112.55 88888.00 2019-07-24 12:51:04.000 205 33842.83 271.58 17112.53 88888.00 2019-07-24 12:51:05.000 205 33842.90 271.59 17112.56 37924.25 2019-07-24 12:51:06.000 205 33842.92 271.60 17112.55 88888.00 2019-07-24 12:51:07.000 205 33842.89 271.58 17112.57 88888.00 2019-07-24 12:51:08.000 205 33842.89 271.59 17112.59 88888.00 2019-07-24 12:51:09.000 205 33842.88 271.57 17112.51 88888.00 2019-07-24 12:51:10.000 205 33842.85 271.55 17112.49 37924.21 2019-07-24 12:51:11.000 205 33842.87 271.57 17112.49 88888.00 2019-07-24 12:51:12.000 205 33842.87 271.53 17112.51 88888.00 2019-07-24 12:51:13.000 205 33842.86 271.55 17112.52 88888.00 2019-07-24 12:51:14.000 205 33842.91 271.56 17112.53 88888.00 2019-07-24 12:51:15.000 205 33842.94 271.56 17112.54 37924.32 2019-07-24 12:51:16.000 205 33842.95 271.56 17112.54 88888.00 2019-07-24 12:51:17.000 205 33842.97 271.57 17112.52 88888.00 2019-07-24 12:51:18.000 205 33842.96 271.56 17112.56 88888.00 2019-07-24 12:51:19.000 205 33842.97 271.56 17112.52 88888.00 2019-07-24 12:51:20.000 205 33843.01 271.56 17112.52 37924.37 2019-07-24 12:51:21.000 205 33843.04 271.57 17112.50 88888.00 2019-07-24 12:51:22.000 205 33843.07 271.55 17112.48 88888.00 2019-07-24 12:51:23.000 205 33843.07 271.53 17112.48 88888.00 2019-07-24 12:51:24.000 205 33843.10 271.57 17112.49 88888.00 2019-07-24 12:51:25.000 205 33843.11 271.57 17112.46 37924.36 2019-07-24 12:51:26.000 205 33843.11 271.55 17112.46 88888.00 2019-07-24 12:51:27.000 205 33843.13 271.57 17112.53 88888.00 2019-07-24 12:51:28.000 205 33843.16 271.58 17112.51 88888.00 2019-07-24 12:51:29.000 205 33843.18 271.53 17112.47 88888.00 2019-07-24 12:51:30.000 205 33843.21 271.54 17112.48 37924.51 2019-07-24 12:51:31.000 205 33843.23 271.55 17112.42 88888.00 2019-07-24 12:51:32.000 205 33843.25 271.58 17112.44 88888.00 2019-07-24 12:51:33.000 205 33843.27 271.57 17112.44 88888.00 2019-07-24 12:51:34.000 205 33843.30 271.55 17112.39 88888.00 2019-07-24 12:51:35.000 205 33843.32 271.55 17112.41 37924.55 2019-07-24 12:51:36.000 205 33843.34 271.60 17112.41 88888.00 2019-07-24 12:51:37.000 205 33843.36 271.59 17112.41 88888.00 2019-07-24 12:51:38.000 205 33843.37 271.58 17112.45 88888.00 2019-07-24 12:51:39.000 205 33843.41 271.52 17112.43 88888.00 2019-07-24 12:51:40.000 205 33843.40 271.52 17112.40 37924.63 2019-07-24 12:51:41.000 205 33843.44 271.55 17112.40 88888.00 2019-07-24 12:51:42.000 205 33843.44 271.57 17112.41 88888.00 2019-07-24 12:51:43.000 205 33843.49 271.56 17112.41 88888.00 2019-07-24 12:51:44.000 205 33843.53 271.55 17112.39 88888.00 2019-07-24 12:51:45.000 205 33843.60 271.55 17112.36 37924.80 2019-07-24 12:51:46.000 205 33843.64 271.56 17112.34 88888.00 2019-07-24 12:51:47.000 205 33843.63 271.55 17112.36 88888.00 2019-07-24 12:51:48.000 205 33843.63 271.52 17112.41 88888.00 2019-07-24 12:51:49.000 205 33843.65 271.49 17112.39 88888.00 2019-07-24 12:51:50.000 205 33843.66 271.49 17112.32 37924.79 2019-07-24 12:51:51.000 205 33843.70 271.49 17112.32 88888.00 2019-07-24 12:51:52.000 205 33843.69 271.48 17112.37 88888.00 2019-07-24 12:51:53.000 205 33843.67 271.48 17112.38 88888.00 2019-07-24 12:51:54.000 205 33843.73 271.48 17112.34 88888.00 2019-07-24 12:51:55.000 205 33843.80 271.45 17112.34 37924.98 2019-07-24 12:51:56.000 205 33843.80 271.42 17112.33 88888.00 2019-07-24 12:51:57.000 205 33843.81 271.43 17112.34 88888.00 2019-07-24 12:51:58.000 205 33843.85 271.42 17112.35 88888.00 2019-07-24 12:51:59.000 205 33843.88 271.43 17112.32 88888.00 2019-07-24 12:52:00.000 205 33843.94 271.44 17112.34 37925.04 2019-07-24 12:52:01.000 205 33843.98 271.46 17112.32 88888.00 2019-07-24 12:52:02.000 205 33844.00 271.42 17112.33 88888.00 2019-07-24 12:52:03.000 205 33844.02 271.44 17112.32 88888.00 2019-07-24 12:52:04.000 205 33844.03 271.44 17112.28 88888.00 2019-07-24 12:52:05.000 205 33844.07 271.44 17112.25 37925.17 2019-07-24 12:52:06.000 205 33844.11 271.43 17112.26 88888.00 2019-07-24 12:52:07.000 205 33844.13 271.40 17112.27 88888.00 2019-07-24 12:52:08.000 205 33844.20 271.38 17112.29 88888.00 2019-07-24 12:52:09.000 205 33844.28 271.41 17112.30 88888.00 2019-07-24 12:52:10.000 205 33844.26 271.36 17112.30 37925.33 2019-07-24 12:52:11.000 205 33844.29 271.33 17112.33 88888.00 2019-07-24 12:52:12.000 205 33844.35 271.35 17112.34 88888.00 2019-07-24 12:52:13.000 205 33844.36 271.33 17112.29 88888.00 2019-07-24 12:52:14.000 205 33844.39 271.31 17112.31 88888.00 2019-07-24 12:52:15.000 205 33844.40 271.28 17112.29 37925.49 2019-07-24 12:52:16.000 205 33844.41 271.25 17112.28 88888.00 2019-07-24 12:52:17.000 205 33844.44 271.22 17112.31 88888.00 2019-07-24 12:52:18.000 205 33844.43 271.17 17112.27 88888.00 2019-07-24 12:52:19.000 205 33844.46 271.14 17112.26 88888.00 2019-07-24 12:52:20.000 205 33844.48 271.13 17112.28 37925.47 2019-07-24 12:52:21.000 205 33844.48 271.10 17112.28 88888.00 2019-07-24 12:52:22.000 205 33844.49 271.10 17112.28 88888.00 2019-07-24 12:52:23.000 205 33844.50 271.08 17112.30 88888.00 2019-07-24 12:52:24.000 205 33844.51 271.12 17112.25 88888.00 2019-07-24 12:52:25.000 205 33844.53 271.09 17112.22 37925.63 2019-07-24 12:52:26.000 205 33844.54 271.08 17112.26 88888.00 2019-07-24 12:52:27.000 205 33844.50 271.08 17112.23 88888.00 2019-07-24 12:52:28.000 205 33844.48 271.11 17112.22 88888.00 2019-07-24 12:52:29.000 205 33844.51 271.11 17112.24 88888.00 2019-07-24 12:52:30.000 205 33844.53 271.10 17112.25 37925.67 2019-07-24 12:52:31.000 205 33844.54 271.11 17112.22 88888.00 2019-07-24 12:52:32.000 205 33844.48 271.09 17112.24 88888.00 2019-07-24 12:52:33.000 205 33844.53 271.10 17112.20 88888.00 2019-07-24 12:52:34.000 205 33844.52 271.07 17112.20 88888.00 2019-07-24 12:52:35.000 205 33844.49 271.04 17112.19 37925.65 2019-07-24 12:52:36.000 205 33844.51 271.08 17112.21 88888.00 2019-07-24 12:52:37.000 205 33844.47 271.08 17112.22 88888.00 2019-07-24 12:52:38.000 205 33844.48 271.09 17112.21 88888.00 2019-07-24 12:52:39.000 205 33844.51 271.09 17112.21 88888.00 2019-07-24 12:52:40.000 205 33844.51 271.06 17112.24 37925.62 2019-07-24 12:52:41.000 205 33844.55 271.05 17112.28 88888.00 2019-07-24 12:52:42.000 205 33844.57 271.04 17112.26 88888.00 2019-07-24 12:52:43.000 205 33844.56 271.04 17112.26 88888.00 2019-07-24 12:52:44.000 205 33844.54 271.04 17112.28 88888.00 2019-07-24 12:52:45.000 205 33844.58 271.04 17112.29 37925.68 2019-07-24 12:52:46.000 205 33844.59 271.00 17112.24 88888.00 2019-07-24 12:52:47.000 205 33844.61 270.98 17112.22 88888.00 2019-07-24 12:52:48.000 205 33844.60 270.99 17112.23 88888.00 2019-07-24 12:52:49.000 205 33844.62 271.01 17112.23 88888.00 2019-07-24 12:52:50.000 205 33844.62 271.00 17112.22 37925.69 2019-07-24 12:52:51.000 205 33844.61 270.98 17112.23 88888.00 2019-07-24 12:52:52.000 205 33844.63 270.99 17112.22 88888.00 2019-07-24 12:52:53.000 205 33844.62 270.97 17112.19 88888.00 2019-07-24 12:52:54.000 205 33844.63 271.00 17112.18 88888.00 2019-07-24 12:52:55.000 205 33844.62 271.00 17112.17 37925.64 2019-07-24 12:52:56.000 205 33844.60 270.98 17112.21 88888.00 2019-07-24 12:52:57.000 205 33844.61 270.94 17112.26 88888.00 2019-07-24 12:52:58.000 205 33844.62 270.93 17112.25 88888.00 2019-07-24 12:52:59.000 205 33844.64 270.92 17112.25 88888.00 2019-07-24 12:53:00.000 205 33844.69 270.90 17112.24 37925.69 2019-07-24 12:53:01.000 205 33844.74 270.90 17112.24 88888.00 2019-07-24 12:53:02.000 205 33844.73 270.79 17112.25 88888.00 2019-07-24 12:53:03.000 205 33844.77 270.83 17112.24 88888.00 2019-07-24 12:53:04.000 205 33844.73 270.78 17112.26 88888.00 2019-07-24 12:53:05.000 205 33844.78 270.78 17112.23 37925.84 2019-07-24 12:53:06.000 205 33844.84 270.75 17112.20 88888.00 2019-07-24 12:53:07.000 205 33844.85 270.76 17112.22 88888.00 2019-07-24 12:53:08.000 205 33844.85 270.77 17112.19 88888.00 2019-07-24 12:53:09.000 205 33844.86 270.74 17112.18 88888.00 2019-07-24 12:53:10.000 205 33844.86 270.71 17112.17 37925.87 2019-07-24 12:53:11.000 205 33844.88 270.75 17112.17 88888.00 2019-07-24 12:53:12.000 205 33844.85 270.79 17112.17 88888.00 2019-07-24 12:53:13.000 205 33844.85 270.73 17112.21 88888.00 2019-07-24 12:53:14.000 205 33844.85 270.72 17112.21 88888.00 2019-07-24 12:53:15.000 205 33844.93 270.71 17112.22 37925.88 2019-07-24 12:53:16.000 205 33844.92 270.71 17112.23 88888.00 2019-07-24 12:53:17.000 205 33844.92 270.63 17112.22 88888.00 2019-07-24 12:53:18.000 205 33844.92 270.63 17112.17 88888.00 2019-07-24 12:53:19.000 205 33844.91 270.62 17112.17 88888.00 2019-07-24 12:53:20.000 205 33844.89 270.62 17112.23 37925.94 2019-07-24 12:53:21.000 205 33844.93 270.66 17112.23 88888.00 2019-07-24 12:53:22.000 205 33844.97 270.63 17112.20 88888.00 2019-07-24 12:53:23.000 205 33844.96 270.60 17112.17 88888.00 2019-07-24 12:53:24.000 205 33844.92 270.57 17112.16 88888.00 2019-07-24 12:53:25.000 205 33844.92 270.56 17112.16 37925.93 2019-07-24 12:53:26.000 205 33844.92 270.60 17112.18 88888.00 2019-07-24 12:53:27.000 205 33844.93 270.62 17112.15 88888.00 2019-07-24 12:53:28.000 205 33844.96 270.64 17112.18 88888.00 2019-07-24 12:53:29.000 205 33844.94 270.59 17112.20 88888.00 2019-07-24 12:53:30.000 205 33844.95 270.57 17112.23 37925.89 2019-07-24 12:53:31.000 205 33844.96 270.57 17112.19 88888.00 2019-07-24 12:53:32.000 205 33844.97 270.61 17112.19 88888.00 2019-07-24 12:53:33.000 205 33844.96 270.55 17112.22 88888.00 2019-07-24 12:53:34.000 205 33844.95 270.54 17112.19 88888.00 2019-07-24 12:53:35.000 205 33844.98 270.53 17112.19 37925.88 2019-07-24 12:53:36.000 205 33844.96 270.56 17112.19 88888.00 2019-07-24 12:53:37.000 205 33844.97 270.59 17112.18 88888.00 2019-07-24 12:53:38.000 205 33844.95 270.55 17112.19 88888.00 2019-07-24 12:53:39.000 205 33844.95 270.52 17112.17 88888.00 2019-07-24 12:53:40.000 205 33844.98 270.53 17112.12 37925.91 2019-07-24 12:53:41.000 205 33845.02 270.53 17112.12 88888.00 2019-07-24 12:53:42.000 205 33844.97 270.51 17112.14 88888.00 2019-07-24 12:53:43.000 205 33845.00 270.53 17112.10 88888.00 2019-07-24 12:53:44.000 205 33845.02 270.58 17112.11 88888.00 2019-07-24 12:53:45.000 205 33845.01 270.57 17112.09 37925.94 2019-07-24 12:53:46.000 205 33845.01 270.57 17112.11 88888.00 2019-07-24 12:53:47.000 205 33845.01 270.56 17112.11 88888.00 2019-07-24 12:53:48.000 205 33844.98 270.55 17112.07 88888.00 2019-07-24 12:53:49.000 205 33844.99 270.56 17112.04 88888.00 2019-07-24 12:53:50.000 205 33844.98 270.59 17112.08 37925.98 2019-07-24 12:53:51.000 205 33845.00 270.59 17112.09 88888.00 2019-07-24 12:53:52.000 205 33844.99 270.59 17112.10 88888.00 2019-07-24 12:53:53.000 205 33844.99 270.63 17112.12 88888.00 2019-07-24 12:53:54.000 205 33844.96 270.61 17112.14 88888.00 2019-07-24 12:53:55.000 205 33844.95 270.64 17112.14 37925.96 2019-07-24 12:53:56.000 205 33844.93 270.64 17112.16 88888.00 2019-07-24 12:53:57.000 205 33844.89 270.65 17112.16 88888.00 2019-07-24 12:53:58.000 205 33844.87 270.70 17112.15 88888.00 2019-07-24 12:53:59.000 205 33844.83 270.72 17112.14 88888.00 2019-07-24 12:54:00.000 205 33844.79 270.70 17112.12 37925.87 2019-07-24 12:54:01.000 205 33844.80 270.71 17112.08 88888.00 2019-07-24 12:54:02.000 205 33844.75 270.71 17112.06 88888.00 2019-07-24 12:54:03.000 205 33844.73 270.72 17112.07 88888.00 2019-07-24 12:54:04.000 205 33844.73 270.70 17112.09 88888.00 2019-07-24 12:54:05.000 205 33844.72 270.73 17112.11 37925.86 2019-07-24 12:54:06.000 205 33844.71 270.77 17112.12 88888.00 2019-07-24 12:54:07.000 205 33844.69 270.75 17112.15 88888.00 2019-07-24 12:54:08.000 205 33844.67 270.75 17112.15 88888.00 2019-07-24 12:54:09.000 205 33844.63 270.77 17112.15 88888.00 2019-07-24 12:54:10.000 205 33844.59 270.79 17112.14 37925.74 2019-07-24 12:54:11.000 205 33844.57 270.78 17112.11 88888.00 2019-07-24 12:54:12.000 205 33844.55 270.75 17112.12 88888.00 2019-07-24 12:54:13.000 205 33844.58 270.80 17112.13 88888.00 2019-07-24 12:54:14.000 205 33844.56 270.78 17112.13 88888.00 2019-07-24 12:54:15.000 205 33844.50 270.72 17112.13 37925.62 2019-07-24 12:54:16.000 205 33844.50 270.77 17112.12 88888.00 2019-07-24 12:54:17.000 205 33844.50 270.80 17112.09 88888.00 2019-07-24 12:54:18.000 205 33844.44 270.80 17112.11 88888.00 2019-07-24 12:54:19.000 205 33844.45 270.82 17112.11 88888.00 2019-07-24 12:54:20.000 205 33844.44 270.78 17112.12 37925.46 2019-07-24 12:54:21.000 205 33844.40 270.75 17112.11 88888.00 2019-07-24 12:54:22.000 205 33844.36 270.78 17112.10 88888.00 2019-07-24 12:54:23.000 205 33844.30 270.78 17112.13 88888.00 2019-07-24 12:54:24.000 205 33844.31 270.79 17112.12 88888.00 2019-07-24 12:54:25.000 205 33844.30 270.81 17112.14 37925.32 2019-07-24 12:54:26.000 205 33844.29 270.81 17112.13 88888.00 2019-07-24 12:54:27.000 205 33844.24 270.81 17112.09 88888.00 2019-07-24 12:54:28.000 205 33844.24 270.84 17112.09 88888.00 2019-07-24 12:54:29.000 205 33844.23 270.84 17112.11 88888.00 2019-07-24 12:54:30.000 205 33844.26 270.84 17112.08 37925.26 2019-07-24 12:54:31.000 205 33844.25 270.85 17112.10 88888.00 2019-07-24 12:54:32.000 205 33844.26 270.89 17112.10 88888.00 2019-07-24 12:54:33.000 205 33844.28 270.90 17112.08 88888.00 2019-07-24 12:54:34.000 205 33844.31 270.94 17112.11 88888.00 2019-07-24 12:54:35.000 205 33844.36 270.95 17112.10 37925.34 2019-07-24 12:54:36.000 205 33844.33 270.96 17112.10 88888.00 2019-07-24 12:54:37.000 205 33844.34 270.92 17112.12 88888.00 2019-07-24 12:54:38.000 205 33844.37 270.95 17112.10 88888.00 2019-07-24 12:54:39.000 205 33844.36 270.98 17112.11 88888.00 2019-07-24 12:54:40.000 205 33844.33 270.96 17112.09 37925.29 2019-07-24 12:54:41.000 205 33844.35 270.93 17112.09 88888.00 2019-07-24 12:54:42.000 205 33844.38 270.93 17112.03 88888.00 2019-07-24 12:54:43.000 205 33844.41 270.91 17112.02 88888.00 2019-07-24 12:54:44.000 205 33844.41 270.89 17112.04 88888.00 2019-07-24 12:54:45.000 205 33844.48 270.88 17112.03 37925.44 2019-07-24 12:54:46.000 205 33844.51 270.86 17112.03 88888.00 2019-07-24 12:54:47.000 205 33844.49 270.88 17112.05 88888.00 2019-07-24 12:54:48.000 205 33844.54 270.88 17112.05 88888.00 2019-07-24 12:54:49.000 205 33844.58 270.88 17112.07 88888.00 2019-07-24 12:54:50.000 205 33844.60 270.87 17112.08 37925.52 2019-07-24 12:54:51.000 205 33844.60 270.87 17112.07 88888.00 2019-07-24 12:54:52.000 205 33844.59 270.82 17112.06 88888.00 2019-07-24 12:54:53.000 205 33844.58 270.89 17112.04 88888.00 2019-07-24 12:54:54.000 205 33844.59 270.87 17112.01 88888.00 2019-07-24 12:54:55.000 205 33844.63 270.87 17112.02 37925.62 2019-07-24 12:54:56.000 205 33844.64 270.87 17112.03 88888.00 2019-07-24 12:54:57.000 205 33844.56 270.81 17111.99 88888.00 2019-07-24 12:54:58.000 205 33844.56 270.77 17111.95 88888.00 2019-07-24 12:54:59.000 205 33844.53 270.74 17111.93 88888.00 2019-07-24 12:55:00.000 205 33844.52 270.76 17111.95 37925.61 2019-07-24 12:55:01.000 205 33844.52 270.82 17111.97 88888.00 2019-07-24 12:55:02.000 205 33844.51 270.83 17111.97 88888.00 2019-07-24 12:55:03.000 205 33844.50 270.80 17111.95 88888.00 2019-07-24 12:55:04.000 205 33844.48 270.81 17111.96 88888.00 2019-07-24 12:55:05.000 205 33844.49 270.79 17112.02 37925.49 2019-07-24 12:55:06.000 205 33844.46 270.76 17112.00 88888.00 2019-07-24 12:55:07.000 205 33844.48 270.80 17111.96 88888.00 2019-07-24 12:55:08.000 205 33844.48 270.80 17111.99 88888.00 2019-07-24 12:55:09.000 205 33844.48 270.81 17111.98 88888.00 2019-07-24 12:55:10.000 205 33844.46 270.82 17112.00 37925.46 2019-07-24 12:55:11.000 205 33844.45 270.90 17112.01 88888.00 2019-07-24 12:55:12.000 205 33844.39 270.89 17111.96 88888.00 2019-07-24 12:55:13.000 205 33844.42 270.91 17111.98 88888.00 2019-07-24 12:55:14.000 205 33844.44 270.95 17112.02 88888.00 2019-07-24 12:55:15.000 205 33844.44 270.92 17112.03 37925.33 2019-07-24 12:55:16.000 205 33844.37 270.94 17112.05 88888.00 2019-07-24 12:55:17.000 205 33844.33 270.96 17112.07 88888.00 2019-07-24 12:55:18.000 205 33844.29 270.94 17112.07 88888.00 2019-07-24 12:55:19.000 205 33844.27 270.96 17112.07 88888.00 2019-07-24 12:55:20.000 205 33844.25 270.97 17112.07 37925.30 2019-07-24 12:55:21.000 205 33844.19 270.97 17112.08 88888.00 2019-07-24 12:55:22.000 205 33844.19 271.06 17112.01 88888.00 2019-07-24 12:55:23.000 205 33844.22 271.03 17112.03 88888.00 2019-07-24 12:55:24.000 205 33844.18 271.01 17112.06 88888.00 2019-07-24 12:55:25.000 205 33844.20 271.07 17112.05 37925.19 2019-07-24 12:55:26.000 205 33844.22 271.08 17112.04 88888.00 2019-07-24 12:55:27.000 205 33844.19 271.03 17112.04 88888.00 2019-07-24 12:55:28.000 205 33844.16 271.01 17112.02 88888.00 2019-07-24 12:55:29.000 205 33844.19 271.00 17112.04 88888.00 2019-07-24 12:55:30.000 205 33844.21 271.04 17112.01 37925.17 2019-07-24 12:55:31.000 205 33844.20 271.05 17112.00 88888.00 2019-07-24 12:55:32.000 205 33844.19 271.02 17111.98 88888.00 2019-07-24 12:55:33.000 205 33844.18 271.03 17111.98 88888.00 2019-07-24 12:55:34.000 205 33844.20 271.02 17111.99 88888.00 2019-07-24 12:55:35.000 205 33844.23 271.02 17111.94 37925.17 2019-07-24 12:55:36.000 205 33844.25 271.03 17111.95 88888.00 2019-07-24 12:55:37.000 205 33844.25 270.99 17111.94 88888.00 2019-07-24 12:55:38.000 205 33844.29 271.00 17111.94 88888.00 2019-07-24 12:55:39.000 205 33844.32 270.99 17112.02 88888.00 2019-07-24 12:55:40.000 205 33844.31 270.93 17111.99 37925.29 2019-07-24 12:55:41.000 205 33844.35 270.94 17111.98 88888.00 2019-07-24 12:55:42.000 205 33844.37 270.89 17111.99 88888.00 2019-07-24 12:55:43.000 205 33844.40 270.87 17111.96 88888.00 2019-07-24 12:55:44.000 205 33844.37 270.89 17111.96 88888.00 2019-07-24 12:55:45.000 205 33844.37 270.85 17111.94 37925.34 2019-07-24 12:55:46.000 205 33844.34 270.85 17111.95 88888.00 2019-07-24 12:55:47.000 205 33844.40 270.87 17111.94 88888.00 2019-07-24 12:55:48.000 205 33844.44 270.82 17111.92 88888.00 2019-07-24 12:55:49.000 205 33844.49 270.79 17111.94 88888.00 2019-07-24 12:55:50.000 205 33844.52 270.77 17111.96 37925.42 2019-07-24 12:55:51.000 205 33844.47 270.75 17111.92 88888.00 2019-07-24 12:55:52.000 205 33844.47 270.71 17111.94 88888.00 2019-07-24 12:55:53.000 205 33844.47 270.66 17111.93 88888.00 2019-07-24 12:55:54.000 205 33844.49 270.61 17111.89 88888.00 2019-07-24 12:55:55.000 205 33844.48 270.63 17111.90 37925.42 2019-07-24 12:55:56.000 205 33844.48 270.66 17111.91 88888.00 2019-07-24 12:55:57.000 205 33844.45 270.69 17111.90 88888.00 2019-07-24 12:55:58.000 205 33844.44 270.66 17111.92 88888.00 2019-07-24 12:55:59.000 205 33844.41 270.64 17111.94 88888.00 2019-07-24 12:56:00.000 205 33844.40 270.63 17111.94 37925.40 2019-07-24 12:56:01.000 205 33844.37 270.62 17111.90 88888.00 2019-07-24 12:56:02.000 205 33844.35 270.59 17111.89 88888.00 2019-07-24 12:56:03.000 205 33844.31 270.58 17111.86 88888.00 2019-07-24 12:56:04.000 205 33844.29 270.62 17111.89 88888.00 2019-07-24 12:56:05.000 205 33844.24 270.62 17111.89 37925.31 2019-07-24 12:56:06.000 205 33844.24 270.67 17111.90 88888.00 2019-07-24 12:56:07.000 205 33844.21 270.66 17111.90 88888.00 2019-07-24 12:56:08.000 205 33844.16 270.66 17111.87 88888.00 2019-07-24 12:56:09.000 205 33844.11 270.68 17111.92 88888.00 2019-07-24 12:56:10.000 205 33844.08 270.66 17112.04 37925.21 2019-07-24 12:56:11.000 205 33844.03 270.63 17112.04 88888.00 2019-07-24 12:56:12.000 205 33844.00 270.67 17112.02 88888.00 2019-07-24 12:56:13.000 205 33843.98 270.74 17112.02 88888.00 2019-07-24 12:56:14.000 205 33844.02 270.76 17112.03 88888.00 2019-07-24 12:56:15.000 205 33843.99 270.75 17111.99 37924.96 2019-07-24 12:56:16.000 205 33843.94 270.77 17112.01 88888.00 2019-07-24 12:56:17.000 205 33843.91 270.76 17112.02 88888.00 2019-07-24 12:56:18.000 205 33843.90 270.77 17111.98 88888.00 2019-07-24 12:56:19.000 205 33843.86 270.82 17112.02 88888.00 2019-07-24 12:56:20.000 205 33843.83 270.83 17112.03 37924.89 2019-07-24 12:56:21.000 205 33843.81 270.81 17112.04 88888.00 2019-07-24 12:56:22.000 205 33843.78 270.86 17112.04 88888.00 2019-07-24 12:56:23.000 205 33843.78 270.81 17112.02 88888.00 2019-07-24 12:56:24.000 205 33843.78 270.81 17111.98 88888.00 2019-07-24 12:56:25.000 205 33843.75 270.84 17111.98 37924.91 2019-07-24 12:56:26.000 205 33843.73 270.81 17112.02 88888.00 2019-07-24 12:56:27.000 205 33843.74 270.81 17112.01 88888.00 2019-07-24 12:56:28.000 205 33843.69 270.81 17112.01 88888.00 2019-07-24 12:56:29.000 205 33843.73 270.81 17112.03 88888.00 2019-07-24 12:56:30.000 205 33843.73 270.83 17112.02 37924.78 2019-07-24 12:56:31.000 205 33843.70 270.85 17112.03 88888.00 2019-07-24 12:56:32.000 205 33843.72 270.82 17112.02 88888.00 2019-07-24 12:56:33.000 205 33843.75 270.82 17112.05 88888.00 2019-07-24 12:56:34.000 205 33843.74 270.82 17112.03 88888.00 2019-07-24 12:56:35.000 205 33843.75 270.80 17112.00 37924.71 2019-07-24 12:56:36.000 205 33843.75 270.80 17112.00 88888.00 2019-07-24 12:56:37.000 205 33843.75 270.74 17111.97 88888.00 2019-07-24 12:56:38.000 205 33843.76 270.79 17111.92 88888.00 2019-07-24 12:56:39.000 205 33843.75 270.84 17111.96 88888.00 2019-07-24 12:56:40.000 205 33843.78 270.83 17111.97 37924.81 2019-07-24 12:56:41.000 205 33843.81 270.84 17111.95 88888.00 2019-07-24 12:56:42.000 205 33843.83 270.80 17111.96 88888.00 2019-07-24 12:56:43.000 205 33843.85 270.81 17111.99 88888.00 2019-07-24 12:56:44.000 205 33843.84 270.80 17111.96 88888.00 2019-07-24 12:56:45.000 205 33843.85 270.78 17111.96 37924.88 2019-07-24 12:56:46.000 205 33843.86 270.73 17111.96 88888.00 2019-07-24 12:56:47.000 205 33843.87 270.73 17111.92 88888.00 2019-07-24 12:56:48.000 205 33843.84 270.73 17111.93 88888.00 2019-07-24 12:56:49.000 205 33843.85 270.73 17111.96 88888.00 2019-07-24 12:56:50.000 205 33843.86 270.78 17111.94 37924.89 2019-07-24 12:56:51.000 205 33843.87 270.77 17111.94 88888.00 2019-07-24 12:56:52.000 205 33843.87 270.79 17111.90 88888.00 2019-07-24 12:56:53.000 205 33843.83 270.80 17111.89 88888.00 2019-07-24 12:56:54.000 205 33843.86 270.78 17111.92 88888.00 2019-07-24 12:56:55.000 205 33843.89 270.81 17111.93 37924.92 2019-07-24 12:56:56.000 205 33843.86 270.82 17111.91 88888.00 2019-07-24 12:56:57.000 205 33843.87 270.82 17111.94 88888.00 2019-07-24 12:56:58.000 205 33843.88 270.83 17111.94 88888.00 2019-07-24 12:56:59.000 205 33843.91 270.84 17111.93 88888.00 2019-07-24 12:57:00.000 205 33843.92 270.86 17111.91 37924.96 2019-07-24 12:57:01.000 205 33843.93 270.85 17111.95 88888.00 2019-07-24 12:57:02.000 205 33843.94 270.85 17111.93 88888.00 2019-07-24 12:57:03.000 205 33843.93 270.85 17111.93 88888.00 2019-07-24 12:57:04.000 205 33843.90 270.89 17112.00 88888.00 2019-07-24 12:57:05.000 205 33843.90 270.91 17111.97 37924.91 2019-07-24 12:57:06.000 205 33843.89 270.93 17111.96 88888.00 2019-07-24 12:57:07.000 205 33843.86 270.91 17111.97 88888.00 2019-07-24 12:57:08.000 205 33843.87 270.90 17111.95 88888.00 2019-07-24 12:57:09.000 205 33843.89 270.91 17111.93 88888.00 2019-07-24 12:57:10.000 205 33843.88 270.90 17111.92 37924.88 2019-07-24 12:57:11.000 205 33843.90 270.94 17111.93 88888.00 2019-07-24 12:57:12.000 205 33843.91 270.95 17111.92 88888.00 2019-07-24 12:57:13.000 205 33843.91 270.93 17111.91 88888.00 2019-07-24 12:57:14.000 205 33843.90 270.94 17111.92 88888.00 2019-07-24 12:57:15.000 205 33843.95 270.96 17111.94 37924.84 2019-07-24 12:57:16.000 205 33843.95 270.98 17111.95 88888.00 2019-07-24 12:57:17.000 205 33843.92 271.01 17111.90 88888.00 2019-07-24 12:57:18.000 205 33843.90 271.02 17111.89 88888.00 2019-07-24 12:57:19.000 205 33843.91 271.04 17111.93 88888.00 2019-07-24 12:57:20.000 205 33843.90 271.07 17111.94 37924.84 2019-07-24 12:57:21.000 205 33843.85 271.08 17111.96 88888.00 2019-07-24 12:57:22.000 205 33843.80 271.09 17111.97 88888.00 2019-07-24 12:57:23.000 205 33843.80 271.12 17111.95 88888.00 2019-07-24 12:57:24.000 205 33843.79 271.11 17111.91 88888.00 2019-07-24 12:57:25.000 205 33843.79 271.12 17111.96 37924.88 2019-07-24 12:57:26.000 205 33843.74 271.15 17111.96 88888.00 2019-07-24 12:57:27.000 205 33843.72 271.13 17111.94 88888.00 2019-07-24 12:57:28.000 205 33843.74 271.13 17111.93 88888.00 2019-07-24 12:57:29.000 205 33843.74 271.15 17111.93 88888.00 2019-07-24 12:57:30.000 205 33843.68 271.17 17111.90 37924.76 2019-07-24 12:57:31.000 205 33843.67 271.17 17111.95 88888.00 2019-07-24 12:57:32.000 205 33843.58 271.15 17111.93 88888.00 2019-07-24 12:57:33.000 205 33843.54 271.19 17111.93 88888.00 2019-07-24 12:57:34.000 205 33843.53 271.25 17111.97 88888.00 2019-07-24 12:57:35.000 205 33843.48 271.25 17111.98 37924.60 2019-07-24 12:57:36.000 205 33843.46 271.32 17111.94 88888.00 2019-07-24 12:57:37.000 205 33843.46 271.34 17111.96 88888.00 2019-07-24 12:57:38.000 205 33843.43 271.32 17111.97 88888.00 2019-07-24 12:57:39.000 205 33843.37 271.38 17111.94 88888.00 2019-07-24 12:57:40.000 205 33843.32 271.39 17111.97 37924.48 2019-07-24 12:57:41.000 205 33843.26 271.40 17111.98 88888.00 2019-07-24 12:57:42.000 205 33843.26 271.47 17111.98 88888.00 2019-07-24 12:57:43.000 205 33843.20 271.49 17111.98 88888.00 2019-07-24 12:57:44.000 205 33843.13 271.49 17111.94 88888.00 2019-07-24 12:57:45.000 205 33843.11 271.52 17111.96 37924.22 2019-07-24 12:57:46.000 205 33843.02 271.51 17111.96 88888.00 2019-07-24 12:57:47.000 205 33842.99 271.50 17112.03 88888.00 2019-07-24 12:57:48.000 205 33842.97 271.58 17112.02 88888.00 2019-07-24 12:57:49.000 205 33842.90 271.62 17112.03 88888.00 2019-07-24 12:57:50.000 205 33842.83 271.63 17112.03 37924.09 2019-07-24 12:57:51.000 205 33842.80 271.63 17112.01 88888.00 2019-07-24 12:57:52.000 205 33842.79 271.61 17112.02 88888.00 2019-07-24 12:57:53.000 205 33842.75 271.66 17112.06 88888.00 2019-07-24 12:57:54.000 205 33842.71 271.71 17112.05 88888.00 2019-07-24 12:57:55.000 205 33842.71 271.77 17111.98 37923.97 2019-07-24 12:57:56.000 205 33842.70 271.81 17112.00 88888.00 2019-07-24 12:57:57.000 205 33842.66 271.80 17112.00 88888.00 2019-07-24 12:57:58.000 205 33842.61 271.78 17111.97 88888.00 2019-07-24 12:57:59.000 205 33842.57 271.79 17111.95 88888.00 2019-07-24 12:58:00.000 205 33842.52 271.81 17111.95 37923.85 2019-07-24 12:58:01.000 205 33842.47 271.82 17111.94 88888.00 2019-07-24 12:58:02.000 205 33842.53 271.82 17112.03 88888.00 2019-07-24 12:58:03.000 205 33842.51 271.83 17112.01 88888.00 2019-07-24 12:58:04.000 205 33842.51 271.84 17112.00 88888.00 2019-07-24 12:58:05.000 205 33842.48 271.85 17112.00 37923.65 2019-07-24 12:58:06.000 205 33842.49 271.88 17111.97 88888.00 2019-07-24 12:58:07.000 205 33842.48 271.91 17111.95 88888.00 2019-07-24 12:58:08.000 205 33842.48 271.94 17111.96 88888.00 2019-07-24 12:58:09.000 205 33842.49 271.86 17112.07 88888.00 2019-07-24 12:58:10.000 205 33842.49 271.85 17112.05 37923.78 2019-07-24 12:58:11.000 205 33842.50 271.86 17112.03 88888.00 2019-07-24 12:58:12.000 205 33842.49 271.89 17112.05 88888.00 2019-07-24 12:58:13.000 205 33842.48 271.91 17112.08 88888.00 2019-07-24 12:58:14.000 205 33842.48 271.87 17112.05 88888.00 2019-07-24 12:58:15.000 205 33842.52 271.86 17112.02 37923.71 2019-07-24 12:58:16.000 205 33842.52 271.83 17112.03 88888.00 2019-07-24 12:58:17.000 205 33842.53 271.81 17111.98 88888.00 2019-07-24 12:58:18.000 205 33842.56 271.79 17111.96 88888.00 2019-07-24 12:58:19.000 205 33842.57 271.76 17111.98 88888.00 2019-07-24 12:58:20.000 205 33842.57 271.71 17111.98 37923.73 2019-07-24 12:58:21.000 205 33842.54 271.71 17111.98 88888.00 2019-07-24 12:58:22.000 205 33842.54 271.73 17111.95 88888.00 2019-07-24 12:58:23.000 205 33842.54 271.80 17111.89 88888.00 2019-07-24 12:58:24.000 205 33842.57 271.79 17111.91 88888.00 2019-07-24 12:58:25.000 205 33842.61 271.83 17111.98 37923.76 2019-07-24 12:58:26.000 205 33842.62 271.79 17111.93 88888.00 2019-07-24 12:58:27.000 205 33842.65 271.76 17111.90 88888.00 2019-07-24 12:58:28.000 205 33842.65 271.73 17111.93 88888.00 2019-07-24 12:58:29.000 205 33842.69 271.73 17111.93 88888.00 2019-07-24 12:58:30.000 205 33842.67 271.69 17111.91 37923.80 2019-07-24 12:58:31.000 205 33842.64 271.62 17111.89 88888.00 2019-07-24 12:58:32.000 205 33842.71 271.63 17111.88 88888.00 2019-07-24 12:58:33.000 205 33842.71 271.62 17111.89 88888.00 2019-07-24 12:58:34.000 205 33842.70 271.63 17111.90 88888.00 2019-07-24 12:58:35.000 205 33842.71 271.63 17111.90 37923.80 2019-07-24 12:58:36.000 205 33842.68 271.62 17111.88 88888.00 2019-07-24 12:58:37.000 205 33842.69 271.60 17111.91 88888.00 2019-07-24 12:58:38.000 205 33842.69 271.55 17111.92 88888.00 2019-07-24 12:58:39.000 205 33842.70 271.54 17111.96 88888.00 2019-07-24 12:58:40.000 205 33842.76 271.52 17111.97 37923.85 2019-07-24 12:58:41.000 205 33842.78 271.47 17111.94 88888.00 2019-07-24 12:58:42.000 205 33842.78 271.41 17111.88 88888.00 2019-07-24 12:58:43.000 205 33842.80 271.43 17111.91 88888.00 2019-07-24 12:58:44.000 205 33842.82 271.40 17111.92 88888.00 2019-07-24 12:58:45.000 205 33842.80 271.38 17111.92 37923.90 2019-07-24 12:58:46.000 205 33842.84 271.36 17111.92 88888.00 2019-07-24 12:58:47.000 205 33842.89 271.36 17111.89 88888.00 2019-07-24 12:58:48.000 205 33842.90 271.34 17111.84 88888.00 2019-07-24 12:58:49.000 205 33842.88 271.33 17111.88 88888.00 2019-07-24 12:58:50.000 205 33842.87 271.31 17111.86 37924.01 2019-07-24 12:58:51.000 205 33842.92 271.31 17111.91 88888.00 2019-07-24 12:58:52.000 205 33842.90 271.29 17111.88 88888.00 2019-07-24 12:58:53.000 205 33842.92 271.28 17111.84 88888.00 2019-07-24 12:58:54.000 205 33842.89 271.27 17111.87 88888.00 2019-07-24 12:58:55.000 205 33842.85 271.28 17111.87 37923.98 2019-07-24 12:58:56.000 205 33842.92 271.28 17111.85 88888.00 2019-07-24 12:58:57.000 205 33842.94 271.23 17111.82 88888.00 2019-07-24 12:58:58.000 205 33842.94 271.18 17111.81 88888.00 2019-07-24 12:58:59.000 205 33842.97 271.17 17111.88 88888.00 2019-07-24 12:59:00.000 205 33842.97 271.19 17111.86 37924.05 2019-07-24 12:59:01.000 205 33842.96 271.21 17111.85 88888.00 2019-07-24 12:59:02.000 205 33842.95 271.24 17111.86 88888.00 2019-07-24 12:59:03.000 205 33843.02 271.23 17111.89 88888.00 2019-07-24 12:59:04.000 205 33843.01 271.19 17111.88 88888.00 2019-07-24 12:59:05.000 205 33843.00 271.16 17111.87 37924.13 2019-07-24 12:59:06.000 205 33842.99 271.18 17111.84 88888.00 2019-07-24 12:59:07.000 205 33843.03 271.18 17111.85 88888.00 2019-07-24 12:59:08.000 205 33843.02 271.21 17111.85 88888.00 2019-07-24 12:59:09.000 205 33843.00 271.23 17111.85 88888.00 2019-07-24 12:59:10.000 205 33842.98 271.18 17111.87 37924.13 2019-07-24 12:59:11.000 205 33843.02 271.18 17111.88 88888.00 2019-07-24 12:59:12.000 205 33843.01 271.17 17111.84 88888.00 2019-07-24 12:59:13.000 205 33843.00 271.20 17111.84 88888.00 2019-07-24 12:59:14.000 205 33842.98 271.16 17111.84 88888.00 2019-07-24 12:59:15.000 205 33842.95 271.17 17111.84 37924.10 2019-07-24 12:59:16.000 205 33842.95 271.21 17111.81 88888.00 2019-07-24 12:59:17.000 205 33842.93 271.22 17111.84 88888.00 2019-07-24 12:59:18.000 205 33842.89 271.22 17111.81 88888.00 2019-07-24 12:59:19.000 205 33842.90 271.22 17111.78 88888.00 2019-07-24 12:59:20.000 205 33842.91 271.23 17111.80 37924.11 2019-07-24 12:59:21.000 205 33842.90 271.26 17111.85 88888.00 2019-07-24 12:59:22.000 205 33842.91 271.27 17111.85 88888.00 2019-07-24 12:59:23.000 205 33842.93 271.27 17111.82 88888.00 2019-07-24 12:59:24.000 205 33842.92 271.26 17111.81 88888.00 2019-07-24 12:59:25.000 205 33842.90 271.25 17111.84 37923.96 2019-07-24 12:59:26.000 205 33842.89 271.32 17111.82 88888.00 2019-07-24 12:59:27.000 205 33842.89 271.34 17111.84 88888.00 2019-07-24 12:59:28.000 205 33842.88 271.31 17111.79 88888.00 2019-07-24 12:59:29.000 205 33842.86 271.30 17111.78 88888.00 2019-07-24 12:59:30.000 205 33842.81 271.35 17111.83 37923.89 2019-07-24 12:59:31.000 205 33842.83 271.37 17111.79 88888.00 2019-07-24 12:59:32.000 205 33842.89 271.34 17111.74 88888.00 2019-07-24 12:59:33.000 205 33842.89 271.36 17111.76 88888.00 2019-07-24 12:59:34.000 205 33842.89 271.40 17111.79 88888.00 2019-07-24 12:59:35.000 205 33842.86 271.38 17111.76 37923.95 2019-07-24 12:59:36.000 205 33842.85 271.41 17111.75 88888.00 2019-07-24 12:59:37.000 205 33842.87 271.38 17111.74 88888.00 2019-07-24 12:59:38.000 205 33842.85 271.40 17111.70 88888.00 2019-07-24 12:59:39.000 205 33842.85 271.41 17111.71 88888.00 2019-07-24 12:59:40.000 205 33842.89 271.41 17111.74 37924.00 2019-07-24 12:59:41.000 205 33842.95 271.42 17111.73 88888.00 2019-07-24 12:59:42.000 205 33842.95 271.42 17111.72 88888.00 2019-07-24 12:59:43.000 205 33842.96 271.44 17111.77 88888.00 2019-07-24 12:59:44.000 205 33842.95 271.43 17111.76 88888.00 2019-07-24 12:59:45.000 205 33842.98 271.42 17111.77 37923.95 2019-07-24 12:59:46.000 205 33842.96 271.42 17111.75 88888.00 2019-07-24 12:59:47.000 205 33842.99 271.42 17111.74 88888.00 2019-07-24 12:59:48.000 205 33843.04 271.41 17111.77 88888.00 2019-07-24 12:59:49.000 205 33843.07 271.39 17111.78 88888.00 2019-07-24 12:59:50.000 205 33843.06 271.41 17111.78 37924.09 2019-07-24 12:59:51.000 205 33843.04 271.36 17111.77 88888.00 2019-07-24 12:59:52.000 205 33843.07 271.39 17111.76 88888.00 2019-07-24 12:59:53.000 205 33843.09 271.42 17111.73 88888.00 2019-07-24 12:59:54.000 205 33843.09 271.43 17111.75 88888.00 2019-07-24 12:59:55.000 205 33843.09 271.45 17111.75 37924.10 2019-07-24 12:59:56.000 205 33843.13 271.41 17111.78 88888.00 2019-07-24 12:59:57.000 205 33843.15 271.41 17111.75 88888.00 2019-07-24 12:59:58.000 205 33843.19 271.43 17111.75 88888.00 2019-07-24 12:59:59.000 205 33843.20 271.39 17111.77 88888.00 2019-07-24 13:00:00.000 205 33843.16 271.38 17111.71 37924.20 2019-07-24 13:00:01.000 205 33843.12 271.37 17111.66 88888.00 2019-07-24 13:00:02.000 205 33843.15 271.39 17111.70 88888.00 2019-07-24 13:00:03.000 205 33843.17 271.41 17111.73 88888.00 2019-07-24 13:00:04.000 205 33843.24 271.39 17111.71 88888.00 2019-07-24 13:00:05.000 205 33843.27 271.39 17111.71 37924.23 2019-07-24 13:00:06.000 205 33843.27 271.34 17111.72 88888.00 2019-07-24 13:00:07.000 205 33843.25 271.35 17111.74 88888.00 2019-07-24 13:00:08.000 205 33843.25 271.37 17111.73 88888.00 2019-07-24 13:00:09.000 205 33843.27 271.35 17111.72 88888.00 2019-07-24 13:00:10.000 205 33843.27 271.30 17111.72 37924.25 2019-07-24 13:00:11.000 205 33843.31 271.33 17111.69 88888.00 2019-07-24 13:00:12.000 205 33843.32 271.34 17111.74 88888.00 2019-07-24 13:00:13.000 205 33843.32 271.38 17111.77 88888.00 2019-07-24 13:00:14.000 205 33843.27 271.37 17111.77 88888.00 2019-07-24 13:00:15.000 205 33843.32 271.30 17111.79 37924.25 2019-07-24 13:00:16.000 205 33843.35 271.28 17111.77 88888.00 2019-07-24 13:00:17.000 205 33843.31 271.31 17111.75 88888.00 2019-07-24 13:00:18.000 205 33843.30 271.36 17111.71 88888.00 2019-07-24 13:00:19.000 205 33843.33 271.37 17111.75 88888.00 2019-07-24 13:00:20.000 205 33843.32 271.36 17111.74 37924.29 2019-07-24 13:00:21.000 205 33843.34 271.38 17111.71 88888.00 2019-07-24 13:00:22.000 205 33843.32 271.40 17111.71 88888.00 2019-07-24 13:00:23.000 205 33843.31 271.40 17111.72 88888.00 2019-07-24 13:00:24.000 205 33843.32 271.37 17111.72 88888.00 2019-07-24 13:00:25.000 205 33843.30 271.33 17111.70 37924.21 2019-07-24 13:00:26.000 205 33843.27 271.35 17111.71 88888.00 2019-07-24 13:00:27.000 205 33843.26 271.37 17111.67 88888.00 2019-07-24 13:00:28.000 205 33843.24 271.37 17111.63 88888.00 2019-07-24 13:00:29.000 205 33843.27 271.40 17111.65 88888.00 2019-07-24 13:00:30.000 205 33843.27 271.39 17111.65 37924.28 2019-07-24 13:00:31.000 205 33843.23 271.38 17111.62 88888.00 2019-07-24 13:00:32.000 205 33843.25 271.39 17111.64 88888.00 2019-07-24 13:00:33.000 205 33843.23 271.40 17111.61 88888.00 2019-07-24 13:00:34.000 205 33843.21 271.39 17111.62 88888.00 2019-07-24 13:00:35.000 205 33843.20 271.38 17111.61 37924.16 2019-07-24 13:00:36.000 205 33843.21 271.37 17111.59 88888.00 2019-07-24 13:00:37.000 205 33843.22 271.39 17111.62 88888.00 2019-07-24 13:00:38.000 205 33843.24 271.38 17111.62 88888.00 2019-07-24 13:00:39.000 205 33843.21 271.39 17111.63 88888.00 2019-07-24 13:00:40.000 205 33843.19 271.41 17111.59 37924.12 2019-07-24 13:00:41.000 205 33843.20 271.42 17111.58 88888.00 2019-07-24 13:00:42.000 205 33843.21 271.43 17111.60 88888.00 2019-07-24 13:00:43.000 205 33843.19 271.45 17111.62 88888.00 2019-07-24 13:00:44.000 205 33843.20 271.45 17111.65 88888.00 2019-07-24 13:00:45.000 205 33843.18 271.46 17111.63 37924.16 2019-07-24 13:00:46.000 205 33843.22 271.46 17111.61 88888.00 2019-07-24 13:00:47.000 205 33843.21 271.50 17111.59 88888.00 2019-07-24 13:00:48.000 205 33843.21 271.52 17111.65 88888.00 2019-07-24 13:00:49.000 205 33843.19 271.53 17111.66 88888.00 2019-07-24 13:00:50.000 205 33843.20 271.53 17111.65 37924.16 2019-07-24 13:00:51.000 205 33843.22 271.53 17111.64 88888.00 2019-07-24 13:00:52.000 205 33843.20 271.54 17111.63 88888.00 2019-07-24 13:00:53.000 205 33843.22 271.53 17111.64 88888.00 2019-07-24 13:00:54.000 205 33843.23 271.52 17111.62 88888.00 2019-07-24 13:00:55.000 205 33843.24 271.51 17111.59 37924.21 2019-07-24 13:00:56.000 205 33843.23 271.52 17111.61 88888.00 2019-07-24 13:00:57.000 205 33843.24 271.53 17111.65 88888.00 2019-07-24 13:00:58.000 205 33843.25 271.55 17111.60 88888.00 2019-07-24 13:00:59.000 205 33843.24 271.58 17111.56 88888.00 2019-07-24 13:01:00.000 205 33843.23 271.57 17111.53 37924.27 2019-07-24 13:01:01.000 205 33843.30 271.57 17111.51 88888.00 2019-07-24 13:01:02.000 205 33843.28 271.54 17111.54 88888.00 2019-07-24 13:01:03.000 205 33843.29 271.54 17111.52 88888.00 2019-07-24 13:01:04.000 205 33843.28 271.57 17111.49 88888.00 2019-07-24 13:01:05.000 205 33843.28 271.53 17111.53 37924.27 2019-07-24 13:01:06.000 205 33843.27 271.51 17111.57 88888.00 2019-07-24 13:01:07.000 205 33843.32 271.53 17111.56 88888.00 2019-07-24 13:01:08.000 205 33843.30 271.52 17111.56 88888.00 2019-07-24 13:01:09.000 205 33843.37 271.55 17111.59 88888.00 2019-07-24 13:01:10.000 205 33843.31 271.57 17111.59 37924.16 2019-07-24 13:01:11.000 205 33843.29 271.56 17111.57 88888.00 2019-07-24 13:01:12.000 205 33843.27 271.52 17111.60 88888.00 2019-07-24 13:01:13.000 205 33843.29 271.51 17111.59 88888.00 2019-07-24 13:01:14.000 205 33843.30 271.55 17111.61 88888.00 2019-07-24 13:01:15.000 205 33843.33 271.57 17111.60 37924.23 2019-07-24 13:01:16.000 205 33843.31 271.57 17111.61 88888.00 2019-07-24 13:01:17.000 205 33843.28 271.59 17111.57 88888.00 2019-07-24 13:01:18.000 205 33843.29 271.59 17111.58 88888.00 2019-07-24 13:01:19.000 205 33843.31 271.56 17111.60 88888.00 2019-07-24 13:01:20.000 205 33843.31 271.56 17111.59 37924.24 2019-07-24 13:01:21.000 205 33843.27 271.57 17111.56 88888.00 2019-07-24 13:01:22.000 205 33843.25 271.56 17111.60 88888.00 2019-07-24 13:01:23.000 205 33843.27 271.53 17111.58 88888.00 2019-07-24 13:01:24.000 205 33843.25 271.52 17111.54 88888.00 2019-07-24 13:01:25.000 205 33843.21 271.51 17111.55 37924.20 2019-07-24 13:01:26.000 205 33843.20 271.49 17111.55 88888.00 2019-07-24 13:01:27.000 205 33843.23 271.46 17111.55 88888.00 2019-07-24 13:01:28.000 205 33843.25 271.45 17111.55 88888.00 2019-07-24 13:01:29.000 205 33843.27 271.47 17111.53 88888.00 2019-07-24 13:01:30.000 205 33843.25 271.45 17111.58 37924.19 2019-07-24 13:01:31.000 205 33843.24 271.43 17111.59 88888.00 2019-07-24 13:01:32.000 205 33843.22 271.40 17111.56 88888.00 2019-07-24 13:01:33.000 205 33843.16 271.41 17111.59 88888.00 2019-07-24 13:01:34.000 205 33843.17 271.41 17111.55 88888.00 2019-07-24 13:01:35.000 205 33843.18 271.40 17111.58 37924.10 2019-07-24 13:01:36.000 205 33843.20 271.40 17111.66 88888.00 2019-07-24 13:01:37.000 205 33843.20 271.38 17111.61 88888.00 2019-07-24 13:01:38.000 205 33843.17 271.45 17111.63 88888.00 2019-07-24 13:01:39.000 205 33843.15 271.51 17111.58 88888.00 2019-07-24 13:01:40.000 205 33843.13 271.46 17111.55 37924.04 2019-07-24 13:01:41.000 205 33843.11 271.42 17111.57 88888.00 2019-07-24 13:01:42.000 205 33843.12 271.42 17111.55 88888.00 2019-07-24 13:01:43.000 205 33843.11 271.42 17111.49 88888.00 2019-07-24 13:01:44.000 205 33843.06 271.43 17111.48 88888.00 2019-07-24 13:01:45.000 205 33843.08 271.48 17111.52 37924.04 2019-07-24 13:01:46.000 205 33843.11 271.53 17111.50 88888.00 2019-07-24 13:01:47.000 205 33843.06 271.46 17111.49 88888.00 2019-07-24 13:01:48.000 205 33843.02 271.50 17111.50 88888.00 2019-07-24 13:01:49.000 205 33843.04 271.49 17111.49 88888.00 2019-07-24 13:01:50.000 205 33843.04 271.46 17111.51 37924.00 2019-07-24 13:01:51.000 205 33843.01 271.45 17111.50 88888.00 2019-07-24 13:01:52.000 205 33842.98 271.46 17111.49 88888.00 2019-07-24 13:01:53.000 205 33842.91 271.42 17111.48 88888.00 2019-07-24 13:01:54.000 205 33842.89 271.44 17111.48 88888.00 2019-07-24 13:01:55.000 205 33842.92 271.49 17111.42 37923.97 2019-07-24 13:01:56.000 205 33842.91 271.51 17111.39 88888.00 2019-07-24 13:01:57.000 205 33842.88 271.47 17111.38 88888.00 2019-07-24 13:01:58.000 205 33842.88 271.46 17111.40 88888.00 2019-07-24 13:01:59.000 205 33842.84 271.50 17111.42 88888.00 2019-07-24 13:02:00.000 205 33842.83 271.49 17111.44 37923.89 2019-07-24 13:02:01.000 205 33842.83 271.53 17111.45 88888.00 2019-07-24 13:02:02.000 205 33842.78 271.51 17111.44 88888.00 2019-07-24 13:02:03.000 205 33842.80 271.52 17111.49 88888.00 2019-07-24 13:02:04.000 205 33842.76 271.51 17111.48 88888.00 2019-07-24 13:02:05.000 205 33842.77 271.53 17111.48 37923.77 2019-07-24 13:02:06.000 205 33842.74 271.51 17111.47 88888.00 2019-07-24 13:02:07.000 205 33842.72 271.51 17111.45 88888.00 2019-07-24 13:02:08.000 205 33842.69 271.54 17111.44 88888.00 2019-07-24 13:02:09.000 205 33842.69 271.54 17111.43 88888.00 2019-07-24 13:02:10.000 205 33842.73 271.55 17111.44 37923.68 2019-07-24 13:02:11.000 205 33842.63 271.57 17111.46 88888.00 2019-07-24 13:02:12.000 205 33842.60 271.59 17111.47 88888.00 2019-07-24 13:02:13.000 205 33842.62 271.60 17111.46 88888.00 2019-07-24 13:02:14.000 205 33842.61 271.60 17111.43 88888.00 2019-07-24 13:02:15.000 205 33842.62 271.60 17111.47 37923.64 2019-07-24 13:02:16.000 205 33842.62 271.63 17111.50 88888.00 2019-07-24 13:02:17.000 205 33842.62 271.63 17111.49 88888.00 2019-07-24 13:02:18.000 205 33842.61 271.67 17111.46 88888.00 2019-07-24 13:02:19.000 205 33842.57 271.66 17111.47 88888.00 2019-07-24 13:02:20.000 205 33842.51 271.67 17111.51 37923.55 2019-07-24 13:02:21.000 205 33842.52 271.70 17111.46 88888.00 2019-07-24 13:02:22.000 205 33842.52 271.69 17111.44 88888.00 2019-07-24 13:02:23.000 205 33842.49 271.72 17111.46 88888.00 2019-07-24 13:02:24.000 205 33842.47 271.68 17111.43 88888.00 2019-07-24 13:02:25.000 205 33842.46 271.70 17111.45 37923.61 2019-07-24 13:02:26.000 205 33842.41 271.69 17111.47 88888.00 2019-07-24 13:02:27.000 205 33842.40 271.70 17111.46 88888.00 2019-07-24 13:02:28.000 205 33842.44 271.70 17111.43 88888.00 2019-07-24 13:02:29.000 205 33842.44 271.74 17111.42 88888.00 2019-07-24 13:02:30.000 205 33842.41 271.76 17111.45 37923.49 2019-07-24 13:02:31.000 205 33842.41 271.78 17111.51 88888.00 2019-07-24 13:02:32.000 205 33842.43 271.79 17111.53 88888.00 2019-07-24 13:02:33.000 205 33842.46 271.79 17111.56 88888.00 2019-07-24 13:02:34.000 205 33842.44 271.76 17111.56 88888.00 2019-07-24 13:02:35.000 205 33842.44 271.76 17111.55 37923.46 2019-07-24 13:02:36.000 205 33842.40 271.76 17111.51 88888.00 2019-07-24 13:02:37.000 205 33842.39 271.81 17111.51 88888.00 2019-07-24 13:02:38.000 205 33842.33 271.84 17111.49 88888.00 2019-07-24 13:02:39.000 205 33842.31 271.81 17111.47 88888.00 2019-07-24 13:02:40.000 205 33842.27 271.80 17111.49 37923.46 2019-07-24 13:02:41.000 205 33842.28 271.80 17111.47 88888.00 2019-07-24 13:02:42.000 205 33842.26 271.84 17111.50 88888.00 2019-07-24 13:02:43.000 205 33842.27 271.85 17111.52 88888.00 2019-07-24 13:02:44.000 205 33842.26 271.86 17111.48 88888.00 2019-07-24 13:02:45.000 205 33842.28 271.90 17111.49 37923.33 2019-07-24 13:02:46.000 205 33842.26 271.91 17111.49 88888.00 2019-07-24 13:02:47.000 205 33842.24 271.91 17111.50 88888.00 2019-07-24 13:02:48.000 205 33842.26 271.93 17111.52 88888.00 2019-07-24 13:02:49.000 205 33842.28 271.93 17111.52 88888.00 2019-07-24 13:02:50.000 205 33842.31 271.93 17111.51 37923.30 2019-07-24 13:02:51.000 205 33842.26 271.95 17111.50 88888.00 2019-07-24 13:02:52.000 205 33842.25 271.95 17111.49 88888.00 2019-07-24 13:02:53.000 205 33842.25 271.92 17111.47 88888.00 2019-07-24 13:02:54.000 205 33842.23 271.93 17111.46 88888.00 2019-07-24 13:02:55.000 205 33842.23 271.94 17111.46 37923.35 2019-07-24 13:02:56.000 205 33842.20 271.96 17111.47 88888.00 2019-07-24 13:02:57.000 205 33842.20 271.94 17111.45 88888.00 2019-07-24 13:02:58.000 205 33842.21 271.94 17111.48 88888.00 2019-07-24 13:02:59.000 205 33842.15 271.98 17111.51 88888.00 2019-07-24 13:03:00.000 205 33842.13 271.95 17111.48 37923.21 2019-07-24 13:03:01.000 205 33842.16 271.98 17111.48 88888.00 2019-07-24 13:03:02.000 205 33842.20 271.97 17111.47 88888.00 2019-07-24 13:03:03.000 205 33842.19 272.00 17111.48 88888.00 2019-07-24 13:03:04.000 205 33842.15 271.95 17111.48 88888.00 2019-07-24 13:03:05.000 205 33842.13 271.93 17111.52 37923.27 2019-07-24 13:03:06.000 205 33842.12 272.01 17111.50 88888.00 2019-07-24 13:03:07.000 205 33842.17 272.04 17111.47 88888.00 2019-07-24 13:03:08.000 205 33842.16 272.06 17111.47 88888.00 2019-07-24 13:03:09.000 205 33842.19 272.02 17111.46 88888.00 2019-07-24 13:03:10.000 205 33842.18 272.00 17111.45 37923.21 2019-07-24 13:03:11.000 205 33842.15 272.06 17111.42 88888.00 2019-07-24 13:03:12.000 205 33842.14 272.05 17111.41 88888.00 2019-07-24 13:03:13.000 205 33842.16 272.04 17111.43 88888.00 2019-07-24 13:03:14.000 205 33842.16 272.07 17111.42 88888.00 2019-07-24 13:03:15.000 205 33842.16 272.08 17111.47 37923.15 2019-07-24 13:03:16.000 205 33842.15 272.09 17111.46 88888.00 2019-07-24 13:03:17.000 205 33842.12 272.08 17111.47 88888.00 2019-07-24 13:03:18.000 205 33842.12 272.07 17111.45 88888.00 2019-07-24 13:03:19.000 205 33842.12 272.04 17111.47 88888.00 2019-07-24 13:03:20.000 205 33842.13 272.02 17111.41 37923.13 2019-07-24 13:03:21.000 205 33842.12 272.07 17111.45 88888.00 2019-07-24 13:03:22.000 205 33842.11 272.10 17111.52 88888.00 2019-07-24 13:03:23.000 205 33842.13 272.10 17111.51 88888.00 2019-07-24 13:03:24.000 205 33842.15 272.10 17111.49 88888.00 2019-07-24 13:03:25.000 205 33842.14 272.14 17111.49 37923.17 2019-07-24 13:03:26.000 205 33842.11 272.12 17111.50 88888.00 2019-07-24 13:03:27.000 205 33842.10 272.13 17111.53 88888.00 2019-07-24 13:03:28.000 205 33842.11 272.12 17111.54 88888.00 2019-07-24 13:03:29.000 205 33842.10 272.15 17111.49 88888.00 2019-07-24 13:03:30.000 205 33842.08 272.17 17111.45 37923.12 2019-07-24 13:03:31.000 205 33842.09 272.17 17111.47 88888.00 2019-07-24 13:03:32.000 205 33842.06 272.17 17111.46 88888.00 2019-07-24 13:03:33.000 205 33842.07 272.17 17111.43 88888.00 2019-07-24 13:03:34.000 205 33842.04 272.15 17111.44 88888.00 2019-07-24 13:03:35.000 205 33842.08 272.19 17111.47 37923.04 2019-07-24 13:03:36.000 205 33842.08 272.22 17111.45 88888.00 2019-07-24 13:03:37.000 205 33842.08 272.21 17111.45 88888.00 2019-07-24 13:03:38.000 205 33842.10 272.22 17111.48 88888.00 2019-07-24 13:03:39.000 205 33842.07 272.24 17111.50 88888.00 2019-07-24 13:03:40.000 205 33842.08 272.23 17111.46 37923.12 2019-07-24 13:03:41.000 205 33842.05 272.23 17111.45 88888.00 2019-07-24 13:03:42.000 205 33842.09 272.26 17111.44 88888.00 2019-07-24 13:03:43.000 205 33842.07 272.28 17111.44 88888.00 2019-07-24 13:03:44.000 205 33842.10 272.28 17111.43 88888.00 2019-07-24 13:03:45.000 205 33842.13 272.25 17111.40 37923.07 2019-07-24 13:03:46.000 205 33842.11 272.26 17111.38 88888.00 2019-07-24 13:03:47.000 205 33842.10 272.24 17111.34 88888.00 2019-07-24 13:03:48.000 205 33842.08 272.24 17111.33 88888.00 2019-07-24 13:03:49.000 205 33842.13 272.27 17111.38 88888.00 2019-07-24 13:03:50.000 205 33842.16 272.28 17111.37 37923.12 2019-07-24 13:03:51.000 205 33842.13 272.27 17111.34 88888.00 2019-07-24 13:03:52.000 205 33842.11 272.28 17111.35 88888.00 2019-07-24 13:03:53.000 205 33842.12 272.31 17111.40 88888.00 2019-07-24 13:03:54.000 205 33842.15 272.30 17111.42 88888.00 2019-07-24 13:03:55.000 205 33842.13 272.32 17111.35 37923.07 2019-07-24 13:03:56.000 205 33842.09 272.32 17111.37 88888.00 2019-07-24 13:03:57.000 205 33842.06 272.37 17111.33 88888.00 2019-07-24 13:03:58.000 205 33842.09 272.42 17111.36 88888.00 2019-07-24 13:03:59.000 205 33842.07 272.45 17111.38 88888.00 2019-07-24 13:04:00.000 205 33842.09 272.44 17111.39 37923.11 2019-07-24 13:04:01.000 205 33842.09 272.44 17111.38 88888.00 2019-07-24 13:04:02.000 205 33842.07 272.50 17111.35 88888.00 2019-07-24 13:04:03.000 205 33842.11 272.52 17111.33 88888.00 2019-07-24 13:04:04.000 205 33842.10 272.52 17111.35 88888.00 2019-07-24 13:04:05.000 205 33842.09 272.45 17111.33 37923.07 2019-07-24 13:04:06.000 205 33842.07 272.46 17111.31 88888.00 2019-07-24 13:04:07.000 205 33842.11 272.46 17111.32 88888.00 2019-07-24 13:04:08.000 205 33842.10 272.47 17111.33 88888.00 2019-07-24 13:04:09.000 205 33842.10 272.46 17111.29 88888.00 2019-07-24 13:04:10.000 205 33842.08 272.46 17111.29 37923.14 2019-07-24 13:04:11.000 205 33842.08 272.51 17111.29 88888.00 2019-07-24 13:04:12.000 205 33842.05 272.54 17111.24 88888.00 2019-07-24 13:04:13.000 205 33842.07 272.54 17111.26 88888.00 2019-07-24 13:04:14.000 205 33842.07 272.52 17111.28 88888.00 2019-07-24 13:04:15.000 205 33842.04 272.46 17111.27 37923.03 2019-07-24 13:04:16.000 205 33842.01 272.45 17111.25 88888.00 2019-07-24 13:04:17.000 205 33842.00 272.43 17111.26 88888.00 2019-07-24 13:04:18.000 205 33842.01 272.36 17111.23 88888.00 2019-07-24 13:04:19.000 205 33842.03 272.46 17111.26 88888.00 2019-07-24 13:04:20.000 205 33842.09 272.50 17111.29 37923.09 2019-07-24 13:04:21.000 205 33842.18 272.52 17111.27 88888.00 2019-07-24 13:04:22.000 205 33842.18 272.50 17111.26 88888.00 2019-07-24 13:04:23.000 205 33842.15 272.49 17111.26 88888.00 2019-07-24 13:04:24.000 205 33842.13 272.48 17111.25 88888.00 2019-07-24 13:04:25.000 205 33842.16 272.46 17111.25 37923.14 2019-07-24 13:04:26.000 205 33842.19 272.48 17111.27 88888.00 2019-07-24 13:04:27.000 205 33842.21 272.54 17111.31 88888.00 2019-07-24 13:04:28.000 205 33842.22 272.54 17111.33 88888.00 2019-07-24 13:04:29.000 205 33842.22 272.50 17111.33 88888.00 2019-07-24 13:04:30.000 205 33842.20 272.49 17111.30 37923.07 2019-07-24 13:04:31.000 205 33842.21 272.51 17111.30 88888.00 2019-07-24 13:04:32.000 205 33842.21 272.50 17111.27 88888.00 2019-07-24 13:04:33.000 205 33842.21 272.49 17111.31 88888.00 2019-07-24 13:04:34.000 205 33842.25 272.49 17111.30 88888.00 2019-07-24 13:04:35.000 205 33842.25 272.50 17111.27 37923.19 2019-07-24 13:04:36.000 205 33842.27 272.50 17111.24 88888.00 2019-07-24 13:04:37.000 205 33842.30 272.51 17111.24 88888.00 2019-07-24 13:04:38.000 205 33842.33 272.49 17111.23 88888.00 2019-07-24 13:04:39.000 205 33842.32 272.52 17111.22 88888.00 2019-07-24 13:04:40.000 205 33842.34 272.51 17111.21 37923.25 2019-07-24 13:04:41.000 205 33842.35 272.52 17111.17 88888.00 2019-07-24 13:04:42.000 205 33842.40 272.54 17111.17 88888.00 2019-07-24 13:04:43.000 205 33842.41 272.52 17111.22 88888.00 2019-07-24 13:04:44.000 205 33842.42 272.51 17111.20 88888.00 2019-07-24 13:04:45.000 205 33842.41 272.51 17111.20 37923.30 2019-07-24 13:04:46.000 205 33842.43 272.54 17111.19 88888.00 2019-07-24 13:04:47.000 205 33842.47 272.53 17111.14 88888.00 2019-07-24 13:04:48.000 205 33842.52 272.51 17111.19 88888.00 2019-07-24 13:04:49.000 205 33842.54 272.47 17111.19 88888.00 2019-07-24 13:04:50.000 205 33842.59 272.50 17111.15 37923.27 2019-07-24 13:04:51.000 205 33842.64 272.51 17111.16 88888.00 2019-07-24 13:04:52.000 205 33842.69 272.51 17111.16 88888.00 2019-07-24 13:04:53.000 205 33842.68 272.53 17111.14 88888.00 2019-07-24 13:04:54.000 205 33842.71 272.49 17111.17 88888.00 2019-07-24 13:04:55.000 205 33842.73 272.52 17111.20 37923.51 2019-07-24 13:04:56.000 205 33842.77 272.50 17111.16 88888.00 2019-07-24 13:04:57.000 205 33842.77 272.51 17111.14 88888.00 2019-07-24 13:04:58.000 205 33842.78 272.53 17111.11 88888.00 2019-07-24 13:04:59.000 205 33842.79 272.53 17111.17 88888.00 2019-07-24 13:05:00.000 205 33842.78 272.54 17111.15 37923.60 2019-07-24 13:05:01.000 205 33842.80 272.56 17111.14 88888.00 2019-07-24 13:05:02.000 205 33842.78 272.52 17111.14 88888.00 2019-07-24 13:05:03.000 205 33842.84 272.49 17111.12 88888.00 2019-07-24 13:05:04.000 205 33842.85 272.51 17111.12 88888.00 2019-07-24 13:05:05.000 205 33842.83 272.54 17111.09 37923.60 2019-07-24 13:05:06.000 205 33842.85 272.56 17111.12 88888.00 2019-07-24 13:05:07.000 205 33842.88 272.59 17111.10 88888.00 2019-07-24 13:05:08.000 205 33842.85 272.59 17111.10 88888.00 2019-07-24 13:05:09.000 205 33842.82 272.55 17111.11 88888.00 2019-07-24 13:05:10.000 205 33842.82 272.53 17111.14 37923.64 2019-07-24 13:05:11.000 205 33842.81 272.55 17111.15 88888.00 2019-07-24 13:05:12.000 205 33842.84 272.57 17111.18 88888.00 2019-07-24 13:05:13.000 205 33842.86 272.58 17111.16 88888.00 2019-07-24 13:05:14.000 205 33842.85 272.57 17111.15 88888.00 2019-07-24 13:05:15.000 205 33842.83 272.54 17111.10 37923.65 2019-07-24 13:05:16.000 205 33842.83 272.55 17111.09 88888.00 2019-07-24 13:05:17.000 205 33842.85 272.56 17111.06 88888.00 2019-07-24 13:05:18.000 205 33842.87 272.55 17111.09 88888.00 2019-07-24 13:05:19.000 205 33842.84 272.54 17111.12 88888.00 2019-07-24 13:05:20.000 205 33842.84 272.51 17111.07 37923.67 2019-07-24 13:05:21.000 205 33842.83 272.53 17111.05 88888.00 2019-07-24 13:05:22.000 205 33842.86 272.53 17111.07 88888.00 2019-07-24 13:05:23.000 205 33842.89 272.56 17111.03 88888.00 2019-07-24 13:05:24.000 205 33842.88 272.58 17111.05 88888.00 2019-07-24 13:05:25.000 205 33842.85 272.59 17111.09 37923.66 2019-07-24 13:05:26.000 205 33842.85 272.59 17111.06 88888.00 2019-07-24 13:05:27.000 205 33842.81 272.56 17111.02 88888.00 2019-07-24 13:05:28.000 205 33842.83 272.58 17110.99 88888.00 2019-07-24 13:05:29.000 205 33842.86 272.59 17111.07 88888.00 2019-07-24 13:05:30.000 205 33842.89 272.63 17111.08 37923.62 2019-07-24 13:05:31.000 205 33842.87 272.60 17111.03 88888.00 2019-07-24 13:05:32.000 205 33842.83 272.55 17111.07 88888.00 2019-07-24 13:05:33.000 205 33842.82 272.52 17111.07 88888.00 2019-07-24 13:05:34.000 205 33842.85 272.51 17111.07 88888.00 2019-07-24 13:05:35.000 205 33842.85 272.53 17111.03 37923.68 2019-07-24 13:05:36.000 205 33842.85 272.54 17111.03 88888.00 2019-07-24 13:05:37.000 205 33842.89 272.57 17111.08 88888.00 2019-07-24 13:05:38.000 205 33842.87 272.60 17111.06 88888.00 2019-07-24 13:05:39.000 205 33842.88 272.56 17111.08 88888.00 2019-07-24 13:05:40.000 205 33842.88 272.59 17111.07 37923.65 2019-07-24 13:05:41.000 205 33842.90 272.58 17111.06 88888.00 2019-07-24 13:05:42.000 205 33842.87 272.54 17111.05 88888.00 2019-07-24 13:05:43.000 205 33842.90 272.55 17111.03 88888.00 2019-07-24 13:05:44.000 205 33842.93 272.56 17111.04 88888.00 2019-07-24 13:05:45.000 205 33842.91 272.58 17111.03 37923.57 2019-07-24 13:05:46.000 205 33842.89 272.53 17111.05 88888.00 2019-07-24 13:05:47.000 205 33842.90 272.53 17111.04 88888.00 2019-07-24 13:05:48.000 205 33842.93 272.55 17111.08 88888.00 2019-07-24 13:05:49.000 205 33842.95 272.57 17111.08 88888.00 2019-07-24 13:05:50.000 205 33842.92 272.55 17111.05 37923.65 2019-07-24 13:05:51.000 205 33842.94 272.56 17111.03 88888.00 2019-07-24 13:05:52.000 205 33842.96 272.57 17111.08 88888.00 2019-07-24 13:05:53.000 205 33842.84 272.63 17110.94 88888.00 2019-07-24 13:05:54.000 205 33842.88 272.54 17111.03 88888.00 2019-07-24 13:05:55.000 205 33842.88 272.50 17111.05 37923.61 2019-07-24 13:05:56.000 205 33842.91 272.52 17111.05 88888.00 2019-07-24 13:05:57.000 205 33842.94 272.56 17111.06 88888.00 2019-07-24 13:05:58.000 205 33842.91 272.54 17111.08 88888.00 2019-07-24 13:05:59.000 205 33842.91 272.52 17111.05 88888.00 2019-07-24 13:06:00.000 205 33842.86 272.53 17111.04 37923.60 2019-07-24 13:06:01.000 205 33842.88 272.54 17111.02 88888.00 2019-07-24 13:06:02.000 205 33842.94 272.56 17111.03 88888.00 2019-07-24 13:06:03.000 205 33842.96 272.56 17111.05 88888.00 2019-07-24 13:06:04.000 205 33842.96 272.58 17111.01 88888.00 2019-07-24 13:06:05.000 205 33842.95 272.60 17111.04 37923.63 2019-07-24 13:06:06.000 205 33842.93 272.63 17111.06 88888.00 2019-07-24 13:06:07.000 205 33842.90 272.63 17111.04 88888.00 2019-07-24 13:06:08.000 205 33842.93 272.62 17110.99 88888.00 2019-07-24 13:06:09.000 205 33842.92 272.61 17110.98 88888.00 2019-07-24 13:06:10.000 205 33842.93 272.58 17111.00 37923.64 2019-07-24 13:06:11.000 205 33842.99 272.59 17111.01 88888.00 2019-07-24 13:06:12.000 205 33843.01 272.58 17110.99 88888.00 2019-07-24 13:06:13.000 205 33842.95 272.59 17110.97 88888.00 2019-07-24 13:06:14.000 205 33842.95 272.61 17110.93 88888.00 2019-07-24 13:06:15.000 205 33842.95 272.57 17110.94 37923.60 2019-07-24 13:06:16.000 205 33842.95 272.57 17110.95 88888.00 2019-07-24 13:06:17.000 205 33842.96 272.61 17110.98 88888.00 2019-07-24 13:06:18.000 205 33842.99 272.58 17110.95 88888.00 2019-07-24 13:06:19.000 205 33843.04 272.56 17110.96 88888.00 2019-07-24 13:06:20.000 205 33843.03 272.56 17110.95 37923.56 2019-07-24 13:06:21.000 205 33843.01 272.59 17110.95 88888.00 2019-07-24 13:06:22.000 205 33843.03 272.60 17110.97 88888.00 2019-07-24 13:06:23.000 205 33843.00 272.59 17110.95 88888.00 2019-07-24 13:06:24.000 205 33843.00 272.61 17110.94 88888.00 2019-07-24 13:06:25.000 205 33843.05 272.63 17110.96 37923.67 2019-07-24 13:06:26.000 205 33843.02 272.63 17110.92 88888.00 2019-07-24 13:06:27.000 205 33843.03 272.60 17110.93 88888.00 2019-07-24 13:06:28.000 205 33843.07 272.62 17110.93 88888.00 2019-07-24 13:06:29.000 205 33843.09 272.55 17110.91 88888.00 2019-07-24 13:06:30.000 205 33843.06 272.56 17110.89 37923.79 2019-07-24 13:06:31.000 205 33843.10 272.59 17110.91 88888.00 2019-07-24 13:06:32.000 205 33843.11 272.55 17110.92 88888.00 2019-07-24 13:06:33.000 205 33843.14 272.56 17110.91 88888.00 2019-07-24 13:06:34.000 205 33843.12 272.51 17110.86 88888.00 2019-07-24 13:06:35.000 205 33843.15 272.52 17110.88 37923.66 2019-07-24 13:06:36.000 205 33843.20 272.50 17110.85 88888.00 2019-07-24 13:06:37.000 205 33843.20 272.52 17110.87 88888.00 2019-07-24 13:06:38.000 205 33843.19 272.54 17110.85 88888.00 2019-07-24 13:06:39.000 205 33843.19 272.58 17110.87 88888.00 2019-07-24 13:06:40.000 205 33843.18 272.56 17110.88 37923.82 2019-07-24 13:06:41.000 205 33843.15 272.55 17110.87 88888.00 2019-07-24 13:06:42.000 205 33843.13 272.56 17110.87 88888.00 2019-07-24 13:06:43.000 205 33843.15 272.56 17110.85 88888.00 2019-07-24 13:06:44.000 205 33843.18 272.54 17110.84 88888.00 2019-07-24 13:06:45.000 205 33843.16 272.56 17110.79 37923.82 2019-07-24 13:06:46.000 205 33843.17 272.58 17110.80 88888.00 2019-07-24 13:06:47.000 205 33843.18 272.54 17110.80 88888.00 2019-07-24 13:06:48.000 205 33843.19 272.49 17110.84 88888.00 2019-07-24 13:06:49.000 205 33843.22 272.49 17110.87 88888.00 2019-07-24 13:06:50.000 205 33843.24 272.45 17110.87 37923.89 2019-07-24 13:06:51.000 205 33843.21 272.43 17110.87 88888.00 2019-07-24 13:06:52.000 205 33843.20 272.45 17110.82 88888.00 2019-07-24 13:06:53.000 205 33843.24 272.48 17110.80 88888.00 2019-07-24 13:06:54.000 205 33843.27 272.47 17110.83 88888.00 2019-07-24 13:06:55.000 205 33843.29 272.45 17110.82 37923.84 2019-07-24 13:06:56.000 205 33843.31 272.46 17110.81 88888.00 2019-07-24 13:06:57.000 205 33843.33 272.40 17110.80 88888.00 2019-07-24 13:06:58.000 205 33843.31 272.42 17110.78 88888.00 2019-07-24 13:06:59.000 205 33843.35 272.44 17110.81 88888.00 2019-07-24 13:07:00.000 205 33843.38 272.46 17110.83 37923.89 2019-07-24 13:07:01.000 205 33843.41 272.46 17110.87 88888.00 2019-07-24 13:07:02.000 205 33843.40 272.45 17110.88 88888.00 2019-07-24 13:07:03.000 205 33843.42 272.38 17110.86 88888.00 2019-07-24 13:07:04.000 205 33843.43 272.34 17110.84 88888.00 2019-07-24 13:07:05.000 205 33843.42 272.38 17110.85 37924.01 2019-07-24 13:07:06.000 205 33843.46 272.35 17110.78 88888.00 2019-07-24 13:07:07.000 205 33843.46 272.34 17110.77 88888.00 2019-07-24 13:07:08.000 205 33843.49 272.31 17110.81 88888.00 2019-07-24 13:07:09.000 205 33843.48 272.31 17110.80 88888.00 2019-07-24 13:07:10.000 205 33843.50 272.33 17110.82 37924.04 2019-07-24 13:07:11.000 205 33843.51 272.31 17110.81 88888.00 2019-07-24 13:07:12.000 205 33843.50 272.24 17110.80 88888.00 2019-07-24 13:07:13.000 205 33843.51 272.27 17110.78 88888.00 2019-07-24 13:07:14.000 205 33843.55 272.23 17110.79 88888.00 2019-07-24 13:07:15.000 205 33843.56 272.22 17110.83 37924.04 2019-07-24 13:07:16.000 205 33843.52 272.21 17110.84 88888.00 2019-07-24 13:07:17.000 205 33843.56 272.18 17110.81 88888.00 2019-07-24 13:07:18.000 205 33843.57 272.20 17110.79 88888.00 2019-07-24 13:07:19.000 205 33843.58 272.22 17110.79 88888.00 2019-07-24 13:07:20.000 205 33843.60 272.24 17110.80 37924.12 2019-07-24 13:07:21.000 205 33843.57 272.24 17110.80 88888.00 2019-07-24 13:07:22.000 205 33843.55 272.22 17110.82 88888.00 2019-07-24 13:07:23.000 205 33843.53 272.21 17110.81 88888.00 2019-07-24 13:07:24.000 205 33843.52 272.21 17110.80 88888.00 2019-07-24 13:07:25.000 205 33843.51 272.19 17110.82 37924.03 2019-07-24 13:07:26.000 205 33843.53 272.16 17110.80 88888.00 2019-07-24 13:07:27.000 205 33843.53 272.13 17110.77 88888.00 2019-07-24 13:07:28.000 205 33843.52 272.14 17110.76 88888.00 2019-07-24 13:07:29.000 205 33843.48 272.10 17110.76 88888.00 2019-07-24 13:07:30.000 205 33843.51 272.10 17110.76 37924.09 2019-07-24 13:07:31.000 205 33843.49 272.10 17110.74 88888.00 2019-07-24 13:07:32.000 205 33843.49 272.06 17110.73 88888.00 2019-07-24 13:07:33.000 205 33843.53 272.03 17110.75 88888.00 2019-07-24 13:07:34.000 205 33843.48 272.03 17110.79 88888.00 2019-07-24 13:07:35.000 205 33843.46 272.09 17110.77 37924.08 2019-07-24 13:07:36.000 205 33843.42 272.10 17110.79 88888.00 2019-07-24 13:07:37.000 205 33843.38 272.10 17110.79 88888.00 2019-07-24 13:07:38.000 205 33843.36 272.03 17110.74 88888.00 2019-07-24 13:07:39.000 205 33843.37 272.05 17110.78 88888.00 2019-07-24 13:07:40.000 205 33843.35 272.07 17110.79 37923.97 2019-07-24 13:07:41.000 205 33843.35 272.08 17110.83 88888.00 2019-07-24 13:07:42.000 205 33843.34 272.10 17110.81 88888.00 2019-07-24 13:07:43.000 205 33843.32 272.11 17110.77 88888.00 2019-07-24 13:07:44.000 205 33843.28 272.06 17110.79 88888.00 2019-07-24 13:07:45.000 205 33843.29 272.06 17110.79 37923.96 2019-07-24 13:07:46.000 205 33843.30 272.06 17110.78 88888.00 2019-07-24 13:07:47.000 205 33843.31 272.09 17110.78 88888.00 2019-07-24 13:07:48.000 205 33843.32 272.12 17110.84 88888.00 2019-07-24 13:07:49.000 205 33843.32 272.05 17110.84 88888.00 2019-07-24 13:07:50.000 205 33843.28 272.04 17110.82 37923.81 2019-07-24 13:07:51.000 205 33843.28 272.02 17110.79 88888.00 2019-07-24 13:07:52.000 205 33843.27 271.99 17110.80 88888.00 2019-07-24 13:07:53.000 205 33843.27 272.02 17110.81 88888.00 2019-07-24 13:07:54.000 205 33843.31 272.01 17110.81 88888.00 2019-07-24 13:07:55.000 205 33843.27 272.01 17110.86 37923.80 2019-07-24 13:07:56.000 205 33843.28 272.01 17110.88 88888.00 2019-07-24 13:07:57.000 205 33843.26 272.01 17110.91 88888.00 2019-07-24 13:07:58.000 205 33843.24 271.99 17110.89 88888.00 2019-07-24 13:07:59.000 205 33843.24 271.97 17110.86 88888.00 2019-07-24 13:08:00.000 205 33843.21 271.96 17110.86 37923.86 2019-07-24 13:08:01.000 205 33843.22 271.97 17110.86 88888.00 2019-07-24 13:08:02.000 205 33843.22 271.97 17110.86 88888.00 2019-07-24 13:08:03.000 205 33843.24 271.97 17110.85 88888.00 2019-07-24 13:08:04.000 205 33843.24 271.95 17110.89 88888.00 2019-07-24 13:08:05.000 205 33843.25 271.92 17110.87 37923.77 2019-07-24 13:08:06.000 205 33843.30 271.92 17110.85 88888.00 2019-07-24 13:08:07.000 205 33843.31 271.92 17110.87 88888.00 2019-07-24 13:08:08.000 205 33843.28 271.95 17110.86 88888.00 2019-07-24 13:08:09.000 205 33843.29 271.95 17110.85 88888.00 2019-07-24 13:08:10.000 205 33843.27 271.92 17110.83 37923.86 2019-07-24 13:08:11.000 205 33843.27 271.93 17110.81 88888.00 2019-07-24 13:08:12.000 205 33843.26 271.90 17110.81 88888.00 2019-07-24 13:08:13.000 205 33843.28 271.88 17110.81 88888.00 2019-07-24 13:08:14.000 205 33843.29 271.89 17110.82 88888.00 2019-07-24 13:08:15.000 205 33843.34 271.92 17110.82 37923.82 2019-07-24 13:08:16.000 205 33843.32 271.88 17110.82 88888.00 2019-07-24 13:08:17.000 205 33843.28 271.85 17110.82 88888.00 2019-07-24 13:08:18.000 205 33843.33 271.85 17110.79 88888.00 2019-07-24 13:08:19.000 205 33843.31 271.85 17110.79 88888.00 2019-07-24 13:08:20.000 205 33843.27 271.83 17110.82 37923.85 2019-07-24 13:08:21.000 205 33843.26 271.86 17110.85 88888.00 2019-07-24 13:08:22.000 205 33843.23 271.87 17110.82 88888.00 2019-07-24 13:08:23.000 205 33843.21 271.85 17110.85 88888.00 2019-07-24 13:08:24.000 205 33843.22 271.83 17110.85 88888.00 2019-07-24 13:08:25.000 205 33843.25 271.82 17110.85 37923.78 2019-07-24 13:08:26.000 205 33843.26 271.81 17110.87 88888.00 2019-07-24 13:08:27.000 205 33843.28 271.83 17110.81 88888.00 2019-07-24 13:08:28.000 205 33843.26 271.87 17110.83 88888.00 2019-07-24 13:08:29.000 205 33843.25 271.86 17110.82 88888.00 2019-07-24 13:08:30.000 205 33843.24 271.85 17110.82 37923.88 2019-07-24 13:08:31.000 205 33843.24 271.85 17110.84 88888.00 2019-07-24 13:08:32.000 205 33843.26 271.80 17110.86 88888.00 2019-07-24 13:08:33.000 205 33843.27 271.79 17110.88 88888.00 2019-07-24 13:08:34.000 205 33843.21 271.78 17110.84 88888.00 2019-07-24 13:08:35.000 205 33843.27 271.78 17110.86 37923.79 2019-07-24 13:08:36.000 205 33843.25 271.74 17110.85 88888.00 2019-07-24 13:08:37.000 205 33843.23 271.77 17110.84 88888.00 2019-07-24 13:08:38.000 205 33843.23 271.78 17110.82 88888.00 2019-07-24 13:08:39.000 205 33843.23 271.81 17110.82 88888.00 2019-07-24 13:08:40.000 205 33843.22 271.84 17110.83 37923.76 2019-07-24 13:08:41.000 205 33843.20 271.81 17110.84 88888.00 2019-07-24 13:08:42.000 205 33843.20 271.77 17110.83 88888.00 2019-07-24 13:08:43.000 205 33843.18 271.73 17110.76 88888.00 2019-07-24 13:08:44.000 205 33843.23 271.72 17110.79 88888.00 2019-07-24 13:08:45.000 205 33843.24 271.74 17110.85 37923.75 2019-07-24 13:08:46.000 205 33843.25 271.70 17110.83 88888.00 2019-07-24 13:08:47.000 205 33843.25 271.72 17110.84 88888.00 2019-07-24 13:08:48.000 205 33843.22 271.75 17110.83 88888.00 2019-07-24 13:08:49.000 205 33843.23 271.74 17110.83 88888.00 2019-07-24 13:08:50.000 205 33843.20 271.76 17110.84 37923.84 2019-07-24 13:08:51.000 205 33843.23 271.77 17110.84 88888.00 2019-07-24 13:08:52.000 205 33843.25 271.73 17110.85 88888.00 2019-07-24 13:08:53.000 205 33843.21 271.68 17110.85 88888.00 2019-07-24 13:08:54.000 205 33843.24 271.72 17110.82 88888.00 2019-07-24 13:08:55.000 205 33843.25 271.73 17110.85 37923.73 2019-07-24 13:08:56.000 205 33843.25 271.75 17110.88 88888.00 2019-07-24 13:08:57.000 205 33843.23 271.76 17110.87 88888.00 2019-07-24 13:08:58.000 205 33843.25 271.75 17110.88 88888.00 2019-07-24 13:08:59.000 205 33843.24 271.75 17110.89 88888.00 2019-07-24 13:09:00.000 205 33843.19 271.80 17110.87 37923.79 2019-07-24 13:09:01.000 205 33843.22 271.81 17110.87 88888.00 2019-07-24 13:09:02.000 205 33843.24 271.77 17110.86 88888.00 2019-07-24 13:09:03.000 205 33843.24 271.76 17110.85 88888.00 2019-07-24 13:09:04.000 205 33843.28 271.81 17110.86 88888.00 2019-07-24 13:09:05.000 205 33843.24 271.81 17110.85 37923.79 2019-07-24 13:09:06.000 205 33843.21 271.79 17110.79 88888.00 2019-07-24 13:09:07.000 205 33843.21 271.80 17110.76 88888.00 2019-07-24 13:09:08.000 205 33843.21 271.76 17110.78 88888.00 2019-07-24 13:09:09.000 205 33843.22 271.74 17110.81 88888.00 2019-07-24 13:09:10.000 205 33843.21 271.74 17110.78 37923.67 2019-07-24 13:09:11.000 205 33843.20 271.76 17110.76 88888.00 2019-07-24 13:09:12.000 205 33843.22 271.78 17110.80 88888.00 2019-07-24 13:09:13.000 205 33843.20 271.78 17110.79 88888.00 2019-07-24 13:09:14.000 205 33843.20 271.75 17110.76 88888.00 2019-07-24 13:09:15.000 205 33843.17 271.74 17110.77 37923.75 2019-07-24 13:09:16.000 205 33843.19 271.74 17110.75 88888.00 2019-07-24 13:09:17.000 205 33843.19 271.77 17110.74 88888.00 2019-07-24 13:09:18.000 205 33843.22 271.76 17110.72 88888.00 2019-07-24 13:09:19.000 205 33843.20 271.75 17110.73 88888.00 2019-07-24 13:09:20.000 205 33843.20 271.76 17110.72 37923.72 2019-07-24 13:09:21.000 205 33843.19 271.76 17110.69 88888.00 2019-07-24 13:09:22.000 205 33843.19 271.76 17110.67 88888.00 2019-07-24 13:09:23.000 205 33843.20 271.76 17110.69 88888.00 2019-07-24 13:09:24.000 205 33843.23 271.77 17110.69 88888.00 2019-07-24 13:09:25.000 205 33843.22 271.80 17110.69 37923.82 2019-07-24 13:09:26.000 205 33843.21 271.81 17110.68 88888.00 2019-07-24 13:09:27.000 205 33843.21 271.83 17110.71 88888.00 2019-07-24 13:09:28.000 205 33843.24 271.81 17110.70 88888.00 2019-07-24 13:09:29.000 205 33843.26 271.83 17110.69 88888.00 2019-07-24 13:09:30.000 205 33843.25 271.81 17110.68 37923.74 2019-07-24 13:09:31.000 205 33843.22 271.80 17110.72 88888.00 2019-07-24 13:09:32.000 205 33843.24 271.85 17110.71 88888.00 2019-07-24 13:09:33.000 205 33843.25 271.83 17110.72 88888.00 2019-07-24 13:09:34.000 205 33843.24 271.82 17110.73 88888.00 2019-07-24 13:09:35.000 205 33843.18 271.85 17110.73 37923.75 2019-07-24 13:09:36.000 205 33843.18 271.86 17110.73 88888.00 2019-07-24 13:09:37.000 205 33843.19 271.88 17110.73 88888.00 2019-07-24 13:09:38.000 205 33843.16 271.88 17110.76 88888.00 2019-07-24 13:09:39.000 205 33843.19 271.88 17110.78 88888.00 2019-07-24 13:09:40.000 205 33843.16 271.91 17110.76 37923.80 2019-07-24 13:09:41.000 205 33843.14 271.91 17110.78 88888.00 2019-07-24 13:09:42.000 205 33843.15 271.90 17110.77 88888.00 2019-07-24 13:09:43.000 205 33843.16 271.90 17110.75 88888.00 2019-07-24 13:09:44.000 205 33843.18 271.91 17110.71 88888.00 2019-07-24 13:09:45.000 205 33843.18 271.95 17110.70 37923.70 2019-07-24 13:09:46.000 205 33843.17 271.94 17110.72 88888.00 2019-07-24 13:09:47.000 205 33843.15 271.95 17110.74 88888.00 2019-07-24 13:09:48.000 205 33843.11 271.95 17110.76 88888.00 2019-07-24 13:09:49.000 205 33843.09 271.96 17110.71 88888.00 2019-07-24 13:09:50.000 205 33843.08 271.96 17110.72 37923.59 2019-07-24 13:09:51.000 205 33843.10 271.97 17110.72 88888.00 2019-07-24 13:09:52.000 205 33843.09 271.97 17110.72 88888.00 2019-07-24 13:09:53.000 205 33843.10 271.97 17110.73 88888.00 2019-07-24 13:09:54.000 205 33843.10 271.92 17110.76 88888.00 2019-07-24 13:09:55.000 205 33843.05 271.89 17110.72 37923.64 2019-07-24 13:09:56.000 205 33843.07 271.93 17110.68 88888.00 2019-07-24 13:09:57.000 205 33843.10 271.95 17110.73 88888.00 2019-07-24 13:09:58.000 205 33843.08 271.98 17110.72 88888.00 2019-07-24 13:09:59.000 205 33843.04 271.97 17110.72 88888.00 2019-07-24 13:10:00.000 205 33843.07 271.97 17110.72 37923.70 2019-07-24 13:10:01.000 205 33843.11 271.98 17110.71 88888.00 2019-07-24 13:10:02.000 205 33843.07 271.98 17110.72 88888.00 2019-07-24 13:10:03.000 205 33843.01 271.95 17110.73 88888.00 2019-07-24 13:10:04.000 205 33843.05 271.94 17110.74 88888.00 2019-07-24 13:10:05.000 205 33843.05 271.95 17110.73 37923.62 2019-07-24 13:10:06.000 205 33843.08 271.95 17110.70 88888.00 2019-07-24 13:10:07.000 205 33843.09 271.96 17110.69 88888.00 2019-07-24 13:10:08.000 205 33843.06 271.91 17110.68 88888.00 2019-07-24 13:10:09.000 205 33843.06 271.92 17110.66 88888.00 2019-07-24 13:10:10.000 205 33843.10 271.92 17110.65 37923.68 2019-07-24 13:10:11.000 205 33843.09 271.93 17110.61 88888.00 2019-07-24 13:10:12.000 205 33843.08 271.94 17110.62 88888.00 2019-07-24 13:10:13.000 205 33843.07 271.92 17110.62 88888.00 2019-07-24 13:10:14.000 205 33843.07 271.95 17110.60 88888.00 2019-07-24 13:10:15.000 205 33843.08 272.00 17110.60 37923.58 2019-07-24 13:10:16.000 205 33843.10 271.98 17110.61 88888.00 2019-07-24 13:10:17.000 205 33843.04 271.99 17110.61 88888.00 2019-07-24 13:10:18.000 205 33843.04 272.00 17110.58 88888.00 2019-07-24 13:10:19.000 205 33843.07 272.06 17110.59 88888.00 2019-07-24 13:10:20.000 205 33843.06 272.07 17110.60 37923.63 2019-07-24 13:10:21.000 205 33843.04 272.07 17110.61 88888.00 2019-07-24 13:10:22.000 205 33843.03 272.06 17110.62 88888.00 2019-07-24 13:10:23.000 205 33842.98 272.06 17110.65 88888.00 2019-07-24 13:10:24.000 205 33842.96 272.06 17110.62 88888.00 2019-07-24 13:10:25.000 205 33843.00 272.09 17110.62 37923.56 2019-07-24 13:10:26.000 205 33843.02 272.13 17110.60 88888.00 2019-07-24 13:10:27.000 205 33843.02 272.12 17110.58 88888.00 2019-07-24 13:10:28.000 205 33843.02 272.10 17110.59 88888.00 2019-07-24 13:10:29.000 205 33843.00 272.14 17110.61 88888.00 2019-07-24 13:10:30.000 205 33842.99 272.17 17110.61 37923.51 2019-07-24 13:10:31.000 205 33842.97 272.17 17110.60 88888.00 2019-07-24 13:10:32.000 205 33842.99 272.13 17110.59 88888.00 2019-07-24 13:10:33.000 205 33843.00 272.09 17110.63 88888.00 2019-07-24 13:10:34.000 205 33843.01 272.12 17110.63 88888.00 2019-07-24 13:10:35.000 205 33842.98 272.19 17110.65 37923.57 2019-07-24 13:10:36.000 205 33842.98 272.19 17110.64 88888.00 2019-07-24 13:10:37.000 205 33843.00 272.23 17110.60 88888.00 2019-07-24 13:10:38.000 205 33843.03 272.24 17110.59 88888.00 2019-07-24 13:10:39.000 205 33843.02 272.25 17110.59 88888.00 2019-07-24 13:10:40.000 205 33843.02 272.27 17110.62 37923.48 2019-07-24 13:10:41.000 205 33843.03 272.26 17110.62 88888.00 2019-07-24 13:10:42.000 205 33843.01 272.28 17110.58 88888.00 2019-07-24 13:10:43.000 205 33842.99 272.24 17110.56 88888.00 2019-07-24 13:10:44.000 205 33842.99 272.22 17110.60 88888.00 2019-07-24 13:10:45.000 205 33843.00 272.24 17110.63 37923.54 2019-07-24 13:10:46.000 205 33843.02 272.25 17110.64 88888.00 2019-07-24 13:10:47.000 205 33843.01 272.23 17110.61 88888.00 2019-07-24 13:10:48.000 205 33843.02 272.21 17110.61 88888.00 2019-07-24 13:10:49.000 205 33843.06 272.24 17110.60 88888.00 2019-07-24 13:10:50.000 205 33843.05 272.23 17110.60 37923.53 2019-07-24 13:10:51.000 205 33843.05 272.22 17110.55 88888.00 2019-07-24 13:10:52.000 205 33843.03 272.22 17110.55 88888.00 2019-07-24 13:10:53.000 205 33843.03 272.25 17110.58 88888.00 2019-07-24 13:10:54.000 205 33843.03 272.27 17110.58 88888.00 2019-07-24 13:10:55.000 205 33843.06 272.29 17110.57 37923.44 2019-07-24 13:10:56.000 205 33843.00 272.26 17110.58 88888.00 2019-07-24 13:10:57.000 205 33842.99 272.27 17110.58 88888.00 2019-07-24 13:10:58.000 205 33842.99 272.25 17110.58 88888.00 2019-07-24 13:10:59.000 205 33843.04 272.27 17110.59 88888.00 2019-07-24 13:11:00.000 205 33843.07 272.27 17110.57 37923.60 2019-07-24 13:11:01.000 205 33843.13 272.27 17110.60 88888.00 2019-07-24 13:11:02.000 205 33843.11 272.27 17110.57 88888.00 2019-07-24 13:11:03.000 205 33843.10 272.25 17110.60 88888.00 2019-07-24 13:11:04.000 205 33843.13 272.27 17110.56 88888.00 2019-07-24 13:11:05.000 205 33843.11 272.27 17110.56 37923.64 2019-07-24 13:11:06.000 205 33843.12 272.24 17110.54 88888.00 2019-07-24 13:11:07.000 205 33843.13 272.26 17110.51 88888.00 2019-07-24 13:11:08.000 205 33843.13 272.26 17110.50 88888.00 2019-07-24 13:11:09.000 205 33843.14 272.26 17110.50 88888.00 2019-07-24 13:11:10.000 205 33843.13 272.24 17110.48 37923.57 2019-07-24 13:11:11.000 205 33843.12 272.21 17110.50 88888.00 2019-07-24 13:11:12.000 205 33843.11 272.22 17110.49 88888.00 2019-07-24 13:11:13.000 205 33843.16 272.27 17110.50 88888.00 2019-07-24 13:11:14.000 205 33843.16 272.29 17110.49 88888.00 2019-07-24 13:11:15.000 205 33843.14 272.26 17110.48 37923.64 2019-07-24 13:11:16.000 205 33843.14 272.27 17110.45 88888.00 2019-07-24 13:11:17.000 205 33843.14 272.28 17110.42 88888.00 2019-07-24 13:11:18.000 205 33843.14 272.28 17110.41 88888.00 2019-07-24 13:11:19.000 205 33843.16 272.27 17110.44 88888.00 2019-07-24 13:11:20.000 205 33843.21 272.29 17110.42 37923.64 2019-07-24 13:11:21.000 205 33843.21 272.33 17110.44 88888.00 2019-07-24 13:11:22.000 205 33843.21 272.33 17110.44 88888.00 2019-07-24 13:11:23.000 205 33843.22 272.32 17110.46 88888.00 2019-07-24 13:11:24.000 205 33843.22 272.34 17110.45 88888.00 2019-07-24 13:11:25.000 205 33843.22 272.32 17110.44 37923.69 2019-07-24 13:11:26.000 205 33843.21 272.32 17110.44 88888.00 2019-07-24 13:11:27.000 205 33843.22 272.33 17110.47 88888.00 2019-07-24 13:11:28.000 205 33843.20 272.30 17110.38 88888.00 2019-07-24 13:11:29.000 205 33843.23 272.23 17110.38 88888.00 2019-07-24 13:11:30.000 205 33843.25 272.20 17110.41 37923.68 2019-07-24 13:11:31.000 205 33843.29 272.24 17110.42 88888.00 2019-07-24 13:11:32.000 205 33843.32 272.24 17110.43 88888.00 2019-07-24 13:11:33.000 205 33843.35 272.19 17110.44 88888.00 2019-07-24 13:11:34.000 205 33843.31 272.19 17110.42 88888.00 2019-07-24 13:11:35.000 205 33843.32 272.19 17110.40 37923.74 2019-07-24 13:11:36.000 205 33843.36 272.23 17110.41 88888.00 2019-07-24 13:11:37.000 205 33843.35 272.24 17110.41 88888.00 2019-07-24 13:11:38.000 205 33843.36 272.23 17110.41 88888.00 2019-07-24 13:11:39.000 205 33843.39 272.27 17110.40 88888.00 2019-07-24 13:11:40.000 205 33843.39 272.26 17110.40 37923.76 2019-07-24 13:11:41.000 205 33843.43 272.26 17110.40 88888.00 2019-07-24 13:11:42.000 205 33843.44 272.22 17110.37 88888.00 2019-07-24 13:11:43.000 205 33843.45 272.22 17110.36 88888.00 2019-07-24 13:11:44.000 205 33843.47 272.24 17110.33 88888.00 2019-07-24 13:11:45.000 205 33843.43 272.25 17110.33 37923.81 2019-07-24 13:11:46.000 205 33843.44 272.21 17110.34 88888.00 2019-07-24 13:11:47.000 205 33843.43 272.21 17110.37 88888.00 2019-07-24 13:11:48.000 205 33843.44 272.19 17110.38 88888.00 2019-07-24 13:11:49.000 205 33843.47 272.20 17110.39 88888.00 2019-07-24 13:11:50.000 205 33843.50 272.20 17110.37 37923.91 2019-07-24 13:11:51.000 205 33843.49 272.23 17110.43 88888.00 2019-07-24 13:11:52.000 205 33843.48 272.24 17110.44 88888.00 2019-07-24 13:11:53.000 205 33843.50 272.23 17110.42 88888.00 2019-07-24 13:11:54.000 205 33843.52 272.25 17110.41 88888.00 2019-07-24 13:11:55.000 205 33843.50 272.23 17110.41 37923.98 2019-07-24 13:11:56.000 205 33843.51 272.24 17110.41 88888.00 2019-07-24 13:11:57.000 205 33843.57 272.23 17110.40 88888.00 2019-07-24 13:11:58.000 205 33843.54 272.26 17110.42 88888.00 2019-07-24 13:11:59.000 205 33843.54 272.27 17110.40 88888.00 2019-07-24 13:12:00.000 205 33843.52 272.27 17110.38 37923.93 2019-07-24 13:12:01.000 205 33843.57 272.23 17110.34 88888.00 2019-07-24 13:12:02.000 205 33843.53 272.22 17110.36 88888.00 2019-07-24 13:12:03.000 205 33843.55 272.23 17110.38 88888.00 2019-07-24 13:12:04.000 205 33843.58 272.27 17110.40 88888.00 2019-07-24 13:12:05.000 205 33843.54 272.23 17110.38 37923.96 2019-07-24 13:12:06.000 205 33843.59 272.24 17110.37 88888.00 2019-07-24 13:12:07.000 205 33843.62 272.27 17110.39 88888.00 2019-07-24 13:12:08.000 205 33843.60 272.28 17110.40 88888.00 2019-07-24 13:12:09.000 205 33843.61 272.28 17110.34 88888.00 2019-07-24 13:12:10.000 205 33843.62 272.28 17110.30 37923.97 2019-07-24 13:12:11.000 205 33843.59 272.28 17110.29 88888.00 2019-07-24 13:12:12.000 205 33843.60 272.25 17110.33 88888.00 2019-07-24 13:12:13.000 205 33843.62 272.27 17110.34 88888.00 2019-07-24 13:12:14.000 205 33843.61 272.27 17110.36 88888.00 2019-07-24 13:12:15.000 205 33843.62 272.27 17110.36 37923.92 2019-07-24 13:12:16.000 205 33843.63 272.34 17110.34 88888.00 2019-07-24 13:12:17.000 205 33843.63 272.27 17110.36 88888.00 2019-07-24 13:12:18.000 205 33843.62 272.27 17110.35 88888.00 2019-07-24 13:12:19.000 205 33843.68 272.28 17110.35 88888.00 2019-07-24 13:12:20.000 205 33843.67 272.29 17110.33 37923.96 2019-07-24 13:12:21.000 205 33843.70 272.29 17110.31 88888.00 2019-07-24 13:12:22.000 205 33843.71 272.32 17110.32 88888.00 2019-07-24 13:12:23.000 205 33843.63 272.23 17110.34 88888.00 2019-07-24 13:12:24.000 205 33843.60 272.20 17110.32 88888.00 2019-07-24 13:12:25.000 205 33843.65 272.26 17110.30 37923.99 2019-07-24 13:12:26.000 205 33843.70 272.25 17110.32 88888.00 2019-07-24 13:12:27.000 205 33843.67 272.27 17110.32 88888.00 2019-07-24 13:12:28.000 205 33843.65 272.23 17110.29 88888.00 2019-07-24 13:12:29.000 205 33843.68 272.26 17110.29 88888.00 2019-07-24 13:12:30.000 205 33843.67 272.27 17110.33 37924.06 2019-07-24 13:12:31.000 205 33843.71 272.23 17110.33 88888.00 2019-07-24 13:12:32.000 205 33843.72 272.23 17110.33 88888.00 2019-07-24 13:12:33.000 205 33843.74 272.25 17110.30 88888.00 2019-07-24 13:12:34.000 205 33843.71 272.26 17110.28 88888.00 2019-07-24 13:12:35.000 205 33843.71 272.27 17110.29 37924.05 2019-07-24 13:12:36.000 205 33843.73 272.29 17110.31 88888.00 2019-07-24 13:12:37.000 205 33843.71 272.29 17110.32 88888.00 2019-07-24 13:12:38.000 205 33843.68 272.28 17110.31 88888.00 2019-07-24 13:12:39.000 205 33843.70 272.28 17110.27 88888.00 2019-07-24 13:12:40.000 205 33843.65 272.23 17110.26 37924.05 2019-07-24 13:12:41.000 205 33843.70 272.26 17110.30 88888.00 2019-07-24 13:12:42.000 205 33843.68 272.31 17110.30 88888.00 2019-07-24 13:12:43.000 205 33843.68 272.34 17110.26 88888.00 2019-07-24 13:12:44.000 205 33843.70 272.32 17110.27 88888.00 2019-07-24 13:12:45.000 205 33843.70 272.31 17110.26 37924.02 2019-07-24 13:12:46.000 205 33843.70 272.31 17110.28 88888.00 2019-07-24 13:12:47.000 205 33843.66 272.27 17110.29 88888.00 2019-07-24 13:12:48.000 205 33843.66 272.27 17110.27 88888.00 2019-07-24 13:12:49.000 205 33843.61 272.31 17110.27 88888.00 2019-07-24 13:12:50.000 205 33843.57 272.30 17110.23 37924.01 2019-07-24 13:12:51.000 205 33843.60 272.31 17110.26 88888.00 2019-07-24 13:12:52.000 205 33843.62 272.33 17110.30 88888.00 2019-07-24 13:12:53.000 205 33843.60 272.31 17110.30 88888.00 2019-07-24 13:12:54.000 205 33843.59 272.32 17110.28 88888.00 2019-07-24 13:12:55.000 205 33843.59 272.34 17110.31 37924.01 2019-07-24 13:12:56.000 205 33843.56 272.36 17110.33 88888.00 2019-07-24 13:12:57.000 205 33843.54 272.36 17110.35 88888.00 2019-07-24 13:12:58.000 205 33843.58 272.40 17110.31 88888.00 2019-07-24 13:12:59.000 205 33843.58 272.35 17110.32 88888.00 2019-07-24 13:13:00.000 205 33843.55 272.34 17110.33 37923.90 2019-07-24 13:13:01.000 205 33843.50 272.36 17110.33 88888.00 2019-07-24 13:13:02.000 205 33843.48 272.38 17110.31 88888.00 2019-07-24 13:13:03.000 205 33843.51 272.40 17110.31 88888.00 2019-07-24 13:13:04.000 205 33843.54 272.41 17110.32 88888.00 2019-07-24 13:13:05.000 205 33843.53 272.37 17110.31 37923.86 2019-07-24 13:13:06.000 205 33843.49 272.38 17110.32 88888.00 2019-07-24 13:13:07.000 205 33843.52 272.43 17110.27 88888.00 2019-07-24 13:13:08.000 205 33843.50 272.42 17110.29 88888.00 2019-07-24 13:13:09.000 205 33843.52 272.45 17110.30 88888.00 2019-07-24 13:13:10.000 205 33843.53 272.50 17110.30 37923.93 2019-07-24 13:13:11.000 205 33843.56 272.48 17110.29 88888.00 2019-07-24 13:13:12.000 205 33843.58 272.45 17110.36 88888.00 2019-07-24 13:13:13.000 205 33843.56 272.43 17110.35 88888.00 2019-07-24 13:13:14.000 205 33843.57 272.42 17110.29 88888.00 2019-07-24 13:13:15.000 205 33843.61 272.42 17110.31 37923.86 2019-07-24 13:13:16.000 205 33843.58 272.43 17110.30 88888.00 2019-07-24 13:13:17.000 205 33843.55 272.48 17110.28 88888.00 2019-07-24 13:13:18.000 205 33843.58 272.47 17110.28 88888.00 2019-07-24 13:13:19.000 205 33843.59 272.45 17110.25 88888.00 2019-07-24 13:13:20.000 205 33843.61 272.46 17110.30 37923.94 2019-07-24 13:13:21.000 205 33843.62 272.46 17110.26 88888.00 2019-07-24 13:13:22.000 205 33843.62 272.48 17110.26 88888.00 2019-07-24 13:13:23.000 205 33843.63 272.51 17110.30 88888.00 2019-07-24 13:13:24.000 205 33843.63 272.51 17110.26 88888.00 2019-07-24 13:13:25.000 205 33843.61 272.50 17110.31 37923.89 2019-07-24 13:13:26.000 205 33843.60 272.50 17110.30 88888.00 2019-07-24 13:13:27.000 205 33843.63 272.53 17110.32 88888.00 2019-07-24 13:13:28.000 205 33843.66 272.50 17110.27 88888.00 2019-07-24 13:13:29.000 205 33843.66 272.48 17110.25 88888.00 2019-07-24 13:13:30.000 205 33843.63 272.44 17110.25 37923.92 2019-07-24 13:13:31.000 205 33843.66 272.44 17110.28 88888.00 2019-07-24 13:13:32.000 205 33843.69 272.45 17110.29 88888.00 2019-07-24 13:13:33.000 205 33843.70 272.53 17110.31 88888.00 2019-07-24 13:13:34.000 205 33843.70 272.52 17110.32 88888.00 2019-07-24 13:13:35.000 205 33843.68 272.52 17110.27 37923.88 2019-07-24 13:13:36.000 205 33843.74 272.50 17110.29 88888.00 2019-07-24 13:13:37.000 205 33843.73 272.49 17110.31 88888.00 2019-07-24 13:13:38.000 205 33843.70 272.45 17110.30 88888.00 2019-07-24 13:13:39.000 205 33843.68 272.47 17110.25 88888.00 2019-07-24 13:13:40.000 205 33843.67 272.51 17110.19 37923.89 2019-07-24 13:13:41.000 205 33843.67 272.51 17110.22 88888.00 2019-07-24 13:13:42.000 205 33843.64 272.45 17110.21 88888.00 2019-07-24 13:13:43.000 205 33843.66 272.46 17110.20 88888.00 2019-07-24 13:13:44.000 205 33843.65 272.46 17110.22 88888.00 2019-07-24 13:13:45.000 205 33843.63 272.46 17110.22 37923.96 2019-07-24 13:13:46.000 205 33843.65 272.42 17110.21 88888.00 2019-07-24 13:13:47.000 205 33843.65 272.43 17110.23 88888.00 2019-07-24 13:13:48.000 205 33843.69 272.46 17110.21 88888.00 2019-07-24 13:13:49.000 205 33843.72 272.43 17110.18 88888.00 2019-07-24 13:13:50.000 205 33843.72 272.43 17110.20 37923.95 2019-07-24 13:13:51.000 205 33843.70 272.43 17110.17 88888.00 2019-07-24 13:13:52.000 205 33843.67 272.44 17110.18 88888.00 2019-07-24 13:13:53.000 205 33843.69 272.49 17110.18 88888.00 2019-07-24 13:13:54.000 205 33843.69 272.47 17110.16 88888.00 2019-07-24 13:13:55.000 205 33843.66 272.44 17110.14 37923.92 2019-07-24 13:13:56.000 205 33843.66 272.43 17110.16 88888.00 2019-07-24 13:13:57.000 205 33843.67 272.42 17110.15 88888.00 2019-07-24 13:13:58.000 205 33843.63 272.41 17110.12 88888.00 2019-07-24 13:13:59.000 205 33843.70 272.43 17110.13 88888.00 2019-07-24 13:14:00.000 205 33843.71 272.42 17110.16 37924.00 2019-07-24 13:14:01.000 205 33843.71 272.40 17110.14 88888.00 2019-07-24 13:14:02.000 205 33843.70 272.38 17110.10 88888.00 2019-07-24 13:14:03.000 205 33843.70 272.35 17110.09 88888.00 2019-07-24 13:14:04.000 205 33843.70 272.34 17110.07 88888.00 2019-07-24 13:14:05.000 205 33843.71 272.35 17110.11 37923.98 2019-07-24 13:14:06.000 205 33843.73 272.32 17110.16 88888.00 2019-07-24 13:14:07.000 205 33843.74 272.33 17110.14 88888.00 2019-07-24 13:14:08.000 205 33843.75 272.31 17110.12 88888.00 2019-07-24 13:14:09.000 205 33843.74 272.33 17110.15 88888.00 2019-07-24 13:14:10.000 205 33843.75 272.39 17110.14 37923.94 2019-07-24 13:14:11.000 205 33843.75 272.35 17110.16 88888.00 2019-07-24 13:14:12.000 205 33843.72 272.35 17110.19 88888.00 2019-07-24 13:14:13.000 205 33843.70 272.33 17110.18 88888.00 2019-07-24 13:14:14.000 205 33843.71 272.34 17110.18 88888.00 2019-07-24 13:14:15.000 205 33843.74 272.38 17110.16 37924.02 2019-07-24 13:14:16.000 205 33843.75 272.36 17110.17 88888.00 2019-07-24 13:14:17.000 205 33843.77 272.35 17110.19 88888.00 2019-07-24 13:14:18.000 205 33843.74 272.32 17110.15 88888.00 2019-07-24 13:14:19.000 205 33843.75 272.28 17110.15 88888.00 2019-07-24 13:14:20.000 205 33843.75 272.29 17110.14 37924.00 2019-07-24 13:14:21.000 205 33843.72 272.27 17110.10 88888.00 2019-07-24 13:14:22.000 205 33843.78 272.22 17110.08 88888.00 2019-07-24 13:14:23.000 205 33843.78 272.26 17110.11 88888.00 2019-07-24 13:14:24.000 205 33843.74 272.25 17110.16 88888.00 2019-07-24 13:14:25.000 205 33843.74 272.24 17110.16 37924.04 2019-07-24 13:14:26.000 205 33843.77 272.25 17110.14 88888.00 2019-07-24 13:14:27.000 205 33843.78 272.21 17110.12 88888.00 2019-07-24 13:14:28.000 205 33843.76 272.22 17110.12 88888.00 2019-07-24 13:14:29.000 205 33843.72 272.23 17110.12 88888.00 2019-07-24 13:14:30.000 205 33843.79 272.25 17110.12 37924.13 2019-07-24 13:14:31.000 205 33843.81 272.23 17110.10 88888.00 2019-07-24 13:14:32.000 205 33843.80 272.28 17110.14 88888.00 2019-07-24 13:14:33.000 205 33843.80 272.27 17110.17 88888.00 2019-07-24 13:14:34.000 205 33843.85 272.22 17110.17 88888.00 2019-07-24 13:14:35.000 205 33843.84 272.22 17110.18 37924.07 2019-07-24 13:14:36.000 205 33843.80 272.21 17110.14 88888.00 2019-07-24 13:14:37.000 205 33843.78 272.18 17110.14 88888.00 2019-07-24 13:14:38.000 205 33843.81 272.14 17110.13 88888.00 2019-07-24 13:14:39.000 205 33843.82 272.16 17110.16 88888.00 2019-07-24 13:14:40.000 205 33843.83 272.18 17110.17 37924.06 2019-07-24 13:14:41.000 205 33843.86 272.13 17110.16 88888.00 2019-07-24 13:14:42.000 205 33843.83 272.11 17110.14 88888.00 2019-07-24 13:14:43.000 205 33843.84 272.11 17110.17 88888.00 2019-07-24 13:14:44.000 205 33843.81 272.12 17110.15 88888.00 2019-07-24 13:14:45.000 205 33843.80 272.10 17110.15 37924.10 2019-07-24 13:14:46.000 205 33843.79 272.06 17110.16 88888.00 2019-07-24 13:14:47.000 205 33843.79 272.06 17110.22 88888.00 2019-07-24 13:14:48.000 205 33843.82 272.07 17110.22 88888.00 2019-07-24 13:14:49.000 205 33843.83 272.08 17110.17 88888.00 2019-07-24 13:14:50.000 205 33843.80 272.13 17110.17 37924.03 2019-07-24 13:14:51.000 205 33843.78 272.10 17110.14 88888.00 2019-07-24 13:14:52.000 205 33843.77 272.08 17110.12 88888.00 2019-07-24 13:14:53.000 205 33843.77 272.05 17110.12 88888.00 2019-07-24 13:14:54.000 205 33843.78 272.08 17110.10 88888.00 2019-07-24 13:14:55.000 205 33843.79 272.08 17110.15 37924.12 2019-07-24 13:14:56.000 205 33843.79 272.06 17110.16 88888.00 2019-07-24 13:14:57.000 205 33843.79 272.05 17110.15 88888.00 2019-07-24 13:14:58.000 205 33843.78 272.05 17110.15 88888.00 2019-07-24 13:14:59.000 205 33843.80 272.04 17110.11 88888.00 2019-07-24 13:15:00.000 205 33843.81 272.02 17110.11 37924.06 2019-07-24 13:15:01.000 205 33843.80 272.00 17110.11 88888.00 2019-07-24 13:15:02.000 205 33843.80 271.96 17110.12 88888.00 2019-07-24 13:15:03.000 205 33843.80 271.96 17110.11 88888.00 2019-07-24 13:15:04.000 205 33843.85 271.94 17110.13 88888.00 2019-07-24 13:15:05.000 205 33843.85 271.97 17110.14 37924.04 2019-07-24 13:15:06.000 205 33843.84 271.99 17110.12 88888.00 2019-07-24 13:15:07.000 205 33843.86 271.95 17110.10 88888.00 2019-07-24 13:15:08.000 205 33843.87 271.96 17110.14 88888.00 2019-07-24 13:15:09.000 205 33843.87 271.95 17110.14 88888.00 2019-07-24 13:15:10.000 205 33843.84 271.97 17110.15 37924.02 2019-07-24 13:15:11.000 205 33843.84 271.97 17110.17 88888.00 2019-07-24 13:15:12.000 205 33843.88 271.97 17110.19 88888.00 2019-07-24 13:15:13.000 205 33843.89 271.95 17110.19 88888.00 2019-07-24 13:15:14.000 205 33843.83 271.95 17110.17 88888.00 2019-07-24 13:15:15.000 205 33843.83 271.93 17110.18 37924.09 2019-07-24 13:15:16.000 205 33843.84 271.90 17110.19 88888.00 2019-07-24 13:15:17.000 205 33843.83 271.89 17110.16 88888.00 2019-07-24 13:15:18.000 205 33843.84 271.93 17110.15 88888.00 2019-07-24 13:15:19.000 205 33843.84 271.94 17110.11 88888.00 2019-07-24 13:15:20.000 205 33843.85 271.93 17110.10 37924.00 2019-07-24 13:15:21.000 205 33843.85 271.91 17110.15 88888.00 2019-07-24 13:15:22.000 205 33843.82 271.88 17110.15 88888.00 2019-07-24 13:15:23.000 205 33843.81 271.93 17110.14 88888.00 2019-07-24 13:15:24.000 205 33843.80 271.90 17110.14 88888.00 2019-07-24 13:15:25.000 205 33843.78 271.94 17110.11 37924.04 2019-07-24 13:15:26.000 205 33843.76 271.93 17110.10 88888.00 2019-07-24 13:15:27.000 205 33843.74 271.91 17110.11 88888.00 2019-07-24 13:15:28.000 205 33843.81 271.97 17110.13 88888.00 2019-07-24 13:15:29.000 205 33843.83 271.99 17110.14 88888.00 2019-07-24 13:15:30.000 205 33843.79 271.99 17110.15 37924.08 2019-07-24 13:15:31.000 205 33843.84 271.96 17110.10 88888.00 2019-07-24 13:15:32.000 205 33843.84 271.91 17110.11 88888.00 2019-07-24 13:15:33.000 205 33843.83 271.88 17110.12 88888.00 2019-07-24 13:15:34.000 205 33843.83 271.88 17110.10 88888.00 2019-07-24 13:15:35.000 205 33843.83 271.85 17110.09 37924.08 2019-07-24 13:15:36.000 205 33843.84 271.88 17110.10 88888.00 2019-07-24 13:15:37.000 205 33843.85 271.88 17110.10 88888.00 2019-07-24 13:15:38.000 205 33843.82 271.90 17110.12 88888.00 2019-07-24 13:15:39.000 205 33843.81 271.94 17110.10 88888.00 2019-07-24 13:15:40.000 205 33843.78 271.94 17110.12 37924.08 2019-07-24 13:15:41.000 205 33843.82 271.91 17110.12 88888.00 2019-07-24 13:15:42.000 205 33843.84 271.96 17110.10 88888.00 2019-07-24 13:15:43.000 205 33843.80 271.94 17110.08 88888.00 2019-07-24 13:15:44.000 205 33843.81 271.95 17110.11 88888.00 2019-07-24 13:15:45.000 205 33843.86 271.99 17110.10 37924.13 2019-07-24 13:15:46.000 205 33843.86 271.97 17110.07 88888.00 2019-07-24 13:15:47.000 205 33843.88 271.98 17110.07 88888.00 2019-07-24 13:15:48.000 205 33843.90 271.94 17110.10 88888.00 2019-07-24 13:15:49.000 205 33843.92 271.90 17110.07 88888.00 2019-07-24 13:15:50.000 205 33843.90 271.93 17110.05 37924.11 2019-07-24 13:15:51.000 205 33843.89 271.95 17110.12 88888.00 2019-07-24 13:15:52.000 205 33843.90 271.93 17110.12 88888.00 2019-07-24 13:15:53.000 205 33843.89 271.93 17110.11 88888.00 2019-07-24 13:15:54.000 205 33843.91 271.94 17110.13 88888.00 2019-07-24 13:15:55.000 205 33843.89 271.95 17110.13 37924.06 2019-07-24 13:15:56.000 205 33843.87 271.94 17110.08 88888.00 2019-07-24 13:15:57.000 205 33843.91 271.93 17110.02 88888.00 2019-07-24 13:15:58.000 205 33843.92 271.91 17110.05 88888.00 2019-07-24 13:15:59.000 205 33843.87 271.89 17110.10 88888.00 2019-07-24 13:16:00.000 205 33843.89 271.91 17110.09 37924.14 2019-07-24 13:16:01.000 205 33843.91 271.94 17110.08 88888.00 2019-07-24 13:16:02.000 205 33843.88 271.93 17110.06 88888.00 2019-07-24 13:16:03.000 205 33843.85 271.99 17110.02 88888.00 2019-07-24 13:16:04.000 205 33843.87 271.94 17110.02 88888.00 2019-07-24 13:16:05.000 205 33843.85 271.94 17110.02 37924.04 2019-07-24 13:16:06.000 205 33843.85 271.94 17110.02 88888.00 2019-07-24 13:16:07.000 205 33843.88 271.90 17110.05 88888.00 2019-07-24 13:16:08.000 205 33843.92 271.89 17110.03 88888.00 2019-07-24 13:16:09.000 205 33843.90 271.92 17110.07 88888.00 2019-07-24 13:16:10.000 205 33843.92 271.87 17110.04 37924.11 2019-07-24 13:16:11.000 205 33843.94 271.88 17110.03 88888.00 2019-07-24 13:16:12.000 205 33843.91 271.88 17110.07 88888.00 2019-07-24 13:16:13.000 205 33843.93 271.89 17110.09 88888.00 2019-07-24 13:16:14.000 205 33843.92 271.88 17110.09 88888.00 2019-07-24 13:16:15.000 205 33843.95 271.89 17110.07 37924.16 2019-07-24 13:16:16.000 205 33843.97 271.93 17110.09 88888.00 2019-07-24 13:16:17.000 205 33843.97 271.95 17110.05 88888.00 2019-07-24 13:16:18.000 205 33843.94 271.93 17110.00 88888.00 2019-07-24 13:16:19.000 205 33843.93 271.87 17110.03 88888.00 2019-07-24 13:16:20.000 205 33843.98 271.85 17110.02 37924.18 2019-07-24 13:16:21.000 205 33843.94 271.86 17109.97 88888.00 2019-07-24 13:16:22.000 205 33843.95 271.92 17109.99 88888.00 2019-07-24 13:16:23.000 205 33843.96 271.93 17110.00 88888.00 2019-07-24 13:16:24.000 205 33843.98 271.92 17109.99 88888.00 2019-07-24 13:16:25.000 205 33844.03 271.94 17110.03 37924.17 2019-07-24 13:16:26.000 205 33844.05 271.94 17110.03 88888.00 2019-07-24 13:16:27.000 205 33844.01 271.94 17110.02 88888.00 2019-07-24 13:16:28.000 205 33844.01 271.93 17109.97 88888.00 2019-07-24 13:16:29.000 205 33844.00 271.97 17110.00 88888.00 2019-07-24 13:16:30.000 205 33843.99 271.99 17110.01 37924.13 2019-07-24 13:16:31.000 205 33844.01 271.96 17110.00 88888.00 2019-07-24 13:16:32.000 205 33844.00 271.95 17109.98 88888.00 2019-07-24 13:16:33.000 205 33844.02 271.96 17109.91 88888.00 2019-07-24 13:16:34.000 205 33843.98 271.95 17109.96 88888.00 2019-07-24 13:16:35.000 205 33843.96 271.93 17109.93 37924.12 2019-07-24 13:16:36.000 205 33843.97 271.91 17109.94 88888.00 2019-07-24 13:16:37.000 205 33843.98 271.88 17109.95 88888.00 2019-07-24 13:16:38.000 205 33844.01 271.87 17109.94 88888.00 2019-07-24 13:16:39.000 205 33844.02 271.89 17109.90 88888.00 2019-07-24 13:16:40.000 205 33844.04 271.84 17109.92 37924.17 2019-07-24 13:16:41.000 205 33844.07 271.86 17109.94 88888.00 2019-07-24 13:16:42.000 205 33844.06 271.85 17109.98 88888.00 2019-07-24 13:16:43.000 205 33844.07 271.85 17109.99 88888.00 2019-07-24 13:16:44.000 205 33844.09 271.85 17109.98 88888.00 2019-07-24 13:16:45.000 205 33844.10 271.87 17110.01 37924.11 2019-07-24 13:16:46.000 205 33844.12 271.89 17109.99 88888.00 2019-07-24 13:16:47.000 205 33844.16 271.86 17109.94 88888.00 2019-07-24 13:16:48.000 205 33844.13 271.90 17109.99 88888.00 2019-07-24 13:16:49.000 205 33844.11 271.84 17109.96 88888.00 2019-07-24 13:16:50.000 205 33844.11 271.81 17109.92 37924.23 2019-07-24 13:16:51.000 205 33844.12 271.80 17109.91 88888.00 2019-07-24 13:16:52.000 205 33844.14 271.83 17109.91 88888.00 2019-07-24 13:16:53.000 205 33844.15 271.82 17109.92 88888.00 2019-07-24 13:16:54.000 205 33844.16 271.79 17109.96 88888.00 2019-07-24 13:16:55.000 205 33844.18 271.78 17109.95 37924.22 2019-07-24 13:16:56.000 205 33844.17 271.82 17109.94 88888.00 2019-07-24 13:16:57.000 205 33844.17 271.85 17109.97 88888.00 2019-07-24 13:16:58.000 205 33844.15 271.86 17109.96 88888.00 2019-07-24 13:16:59.000 205 33844.11 271.87 17109.93 88888.00 2019-07-24 13:17:00.000 205 33844.13 271.84 17109.94 37924.30 2019-07-24 13:17:01.000 205 33844.14 271.87 17109.93 88888.00 2019-07-24 13:17:02.000 205 33844.12 271.83 17109.89 88888.00 2019-07-24 13:17:03.000 205 33844.13 271.82 17109.91 88888.00 2019-07-24 13:17:04.000 205 33844.15 271.80 17109.91 88888.00 2019-07-24 13:17:05.000 205 33844.17 271.83 17109.89 37924.33 2019-07-24 13:17:06.000 205 33844.18 271.84 17109.89 88888.00 2019-07-24 13:17:07.000 205 33844.17 271.83 17109.91 88888.00 2019-07-24 13:17:08.000 205 33844.14 271.82 17109.89 88888.00 2019-07-24 13:17:09.000 205 33844.17 271.82 17109.90 88888.00 2019-07-24 13:17:10.000 205 33844.17 271.86 17109.91 37924.31 2019-07-24 13:17:11.000 205 33844.20 271.85 17109.93 88888.00 2019-07-24 13:17:12.000 205 33844.19 271.84 17109.94 88888.00 2019-07-24 13:17:13.000 205 33844.17 271.83 17109.97 88888.00 2019-07-24 13:17:14.000 205 33844.18 271.81 17109.96 88888.00 2019-07-24 13:17:15.000 205 33844.22 271.83 17109.95 37924.33 2019-07-24 13:17:16.000 205 33844.23 271.83 17109.98 88888.00 2019-07-24 13:17:17.000 205 33844.16 271.86 17110.01 88888.00 2019-07-24 13:17:18.000 205 33844.14 271.82 17109.96 88888.00 2019-07-24 13:17:19.000 205 33844.15 271.79 17109.93 88888.00 2019-07-24 13:17:20.000 205 33844.14 271.80 17109.88 37924.31 2019-07-24 13:17:21.000 205 33844.13 271.81 17109.90 88888.00 2019-07-24 13:17:22.000 205 33844.11 271.78 17109.93 88888.00 2019-07-24 13:17:23.000 205 33844.13 271.74 17109.91 88888.00 2019-07-24 13:17:24.000 205 33844.12 271.77 17109.93 88888.00 2019-07-24 13:17:25.000 205 33844.14 271.75 17109.91 37924.32 2019-07-24 13:17:26.000 205 33844.11 271.75 17109.93 88888.00 2019-07-24 13:17:27.000 205 33844.10 271.76 17109.91 88888.00 2019-07-24 13:17:28.000 205 33844.06 271.77 17109.92 88888.00 2019-07-24 13:17:29.000 205 33844.13 271.79 17109.93 88888.00 2019-07-24 13:17:30.000 205 33844.14 271.75 17109.92 37924.30 2019-07-24 13:17:31.000 205 33844.17 271.76 17109.90 88888.00 2019-07-24 13:17:32.000 205 33844.13 271.79 17109.87 88888.00 2019-07-24 13:17:33.000 205 33844.09 271.76 17109.84 88888.00 2019-07-24 13:17:34.000 205 33844.11 271.72 17109.84 88888.00 2019-07-24 13:17:35.000 205 33844.12 271.72 17109.86 37924.19 2019-07-24 13:17:36.000 205 33844.13 271.71 17109.88 88888.00 2019-07-24 13:17:37.000 205 33844.14 271.73 17109.89 88888.00 2019-07-24 13:17:38.000 205 33844.11 271.77 17109.91 88888.00 2019-07-24 13:17:39.000 205 33844.14 271.74 17109.89 88888.00 2019-07-24 13:17:40.000 205 33844.13 271.75 17109.87 37924.20 2019-07-24 13:17:41.000 205 33844.16 271.75 17109.86 88888.00 2019-07-24 13:17:42.000 205 33844.11 271.75 17109.88 88888.00 2019-07-24 13:17:43.000 205 33844.09 271.76 17109.89 88888.00 2019-07-24 13:17:44.000 205 33844.07 271.73 17109.90 88888.00 2019-07-24 13:17:45.000 205 33844.09 271.70 17109.87 37924.13 2019-07-24 13:17:46.000 205 33844.09 271.72 17109.91 88888.00 2019-07-24 13:17:47.000 205 33844.09 271.73 17109.93 88888.00 2019-07-24 13:17:48.000 205 33844.05 271.71 17109.92 88888.00 2019-07-24 13:17:49.000 205 33844.03 271.72 17109.88 88888.00 2019-07-24 13:17:50.000 205 33844.06 271.66 17109.89 37924.21 2019-07-24 13:17:51.000 205 33844.06 271.66 17109.88 88888.00 2019-07-24 13:17:52.000 205 33844.04 271.69 17109.87 88888.00 2019-07-24 13:17:53.000 205 33844.05 271.69 17109.87 88888.00 2019-07-24 13:17:54.000 205 33844.02 271.66 17109.87 88888.00 2019-07-24 13:17:55.000 205 33844.02 271.65 17109.87 37924.21 2019-07-24 13:17:56.000 205 33844.03 271.69 17109.92 88888.00 2019-07-24 13:17:57.000 205 33844.01 271.71 17109.94 88888.00 2019-07-24 13:17:58.000 205 33844.01 271.68 17109.93 88888.00 2019-07-24 13:17:59.000 205 33844.02 271.69 17109.92 88888.00 2019-07-24 13:18:00.000 205 33844.06 271.67 17109.93 37924.17 2019-07-24 13:18:01.000 205 33843.99 271.74 17109.93 88888.00 2019-07-24 13:18:02.000 205 33843.99 271.79 17109.91 88888.00 2019-07-24 13:18:03.000 205 33844.06 271.77 17109.94 88888.00 2019-07-24 13:18:04.000 205 33844.05 271.79 17109.90 88888.00 2019-07-24 13:18:05.000 205 33844.03 271.77 17109.86 37924.20 2019-07-24 13:18:06.000 205 33843.96 271.76 17109.87 88888.00 2019-07-24 13:18:07.000 205 33843.93 271.75 17109.92 88888.00 2019-07-24 13:18:08.000 205 33843.95 271.72 17109.96 88888.00 2019-07-24 13:18:09.000 205 33843.92 271.67 17109.94 88888.00 2019-07-24 13:18:10.000 205 33843.89 271.67 17109.94 37924.11 2019-07-24 13:18:11.000 205 33843.92 271.70 17109.95 88888.00 2019-07-24 13:18:12.000 205 33843.91 271.72 17109.94 88888.00 2019-07-24 13:18:13.000 205 33843.94 271.72 17109.91 88888.00 2019-07-24 13:18:14.000 205 33843.90 271.73 17109.88 88888.00 2019-07-24 13:18:15.000 205 33843.90 271.71 17109.83 37924.07 2019-07-24 13:18:16.000 205 33843.92 271.70 17109.85 88888.00 2019-07-24 13:18:17.000 205 33843.94 271.68 17109.91 88888.00 2019-07-24 13:18:18.000 205 33843.91 271.72 17109.85 88888.00 2019-07-24 13:18:19.000 205 33843.91 271.66 17109.84 88888.00 2019-07-24 13:18:20.000 205 33843.90 271.65 17109.85 37924.11 2019-07-24 13:18:21.000 205 33843.92 271.66 17109.85 88888.00 2019-07-24 13:18:22.000 205 33843.89 271.61 17109.92 88888.00 2019-07-24 13:18:23.000 205 33843.88 271.61 17109.94 88888.00 2019-07-24 13:18:24.000 205 33843.88 271.64 17109.95 88888.00 2019-07-24 13:18:25.000 205 33843.81 271.69 17109.93 37924.08 2019-07-24 13:18:26.000 205 33843.85 271.65 17109.97 88888.00 2019-07-24 13:18:27.000 205 33843.88 271.63 17109.97 88888.00 2019-07-24 13:18:28.000 205 33843.89 271.65 17109.93 88888.00 2019-07-24 13:18:29.000 205 33843.89 271.68 17109.91 88888.00 2019-07-24 13:18:30.000 205 33843.89 271.64 17109.89 37924.03 2019-07-24 13:18:31.000 205 33843.90 271.67 17109.90 88888.00 2019-07-24 13:18:32.000 205 33843.90 271.69 17109.91 88888.00 2019-07-24 13:18:33.000 205 33843.88 271.69 17109.90 88888.00 2019-07-24 13:18:34.000 205 33843.86 271.74 17109.87 88888.00 2019-07-24 13:18:35.000 205 33843.85 271.72 17109.96 37924.04 2019-07-24 13:18:36.000 205 33843.84 271.74 17109.91 88888.00 2019-07-24 13:18:37.000 205 33843.85 271.78 17109.91 88888.00 2019-07-24 13:18:38.000 205 33843.84 271.73 17109.91 88888.00 2019-07-24 13:18:39.000 205 33843.85 271.71 17109.89 88888.00 2019-07-24 13:18:40.000 205 33843.84 271.68 17109.91 37924.03 2019-07-24 13:18:41.000 205 33843.84 271.68 17109.92 88888.00 2019-07-24 13:18:42.000 205 33843.83 271.70 17109.88 88888.00 2019-07-24 13:18:43.000 205 33843.84 271.74 17109.85 88888.00 2019-07-24 13:18:44.000 205 33843.87 271.73 17109.86 88888.00 2019-07-24 13:18:45.000 205 33843.85 271.75 17109.83 37923.94 2019-07-24 13:18:46.000 205 33843.82 271.73 17109.84 88888.00 2019-07-24 13:18:47.000 205 33843.80 271.73 17109.90 88888.00 2019-07-24 13:18:48.000 205 33843.83 271.72 17109.87 88888.00 2019-07-24 13:18:49.000 205 33843.82 271.72 17109.85 88888.00 2019-07-24 13:18:50.000 205 33843.80 271.72 17109.81 37923.99 2019-07-24 13:18:51.000 205 33843.87 271.71 17109.83 88888.00 2019-07-24 13:18:52.000 205 33843.84 271.68 17109.85 88888.00 2019-07-24 13:18:53.000 205 33843.85 271.71 17109.86 88888.00 2019-07-24 13:18:54.000 205 33843.82 271.73 17109.87 88888.00 2019-07-24 13:18:55.000 205 33843.85 271.74 17109.84 37924.04 2019-07-24 13:18:56.000 205 33843.83 271.72 17109.83 88888.00 2019-07-24 13:18:57.000 205 33843.83 271.75 17109.84 88888.00 2019-07-24 13:18:58.000 205 33843.82 271.74 17109.85 88888.00 2019-07-24 13:18:59.000 205 33843.82 271.71 17109.88 88888.00 2019-07-24 13:19:00.000 205 33843.82 271.74 17109.89 37923.87 2019-07-24 13:19:01.000 205 33843.80 271.76 17109.88 88888.00 2019-07-24 13:19:02.000 205 33843.79 271.75 17109.81 88888.00 2019-07-24 13:19:03.000 205 33843.73 271.75 17109.83 88888.00 2019-07-24 13:19:04.000 205 33843.70 271.74 17109.83 88888.00 2019-07-24 13:19:05.000 205 33843.70 271.72 17109.80 37923.86 2019-07-24 13:19:06.000 205 33843.73 271.75 17109.77 88888.00 2019-07-24 13:19:07.000 205 33843.74 271.81 17109.80 88888.00 2019-07-24 13:19:08.000 205 33843.74 271.79 17109.83 88888.00 2019-07-24 13:19:09.000 205 33843.72 271.78 17109.82 88888.00 2019-07-24 13:19:10.000 205 33843.72 271.76 17109.81 37923.87 2019-07-24 13:19:11.000 205 33843.73 271.72 17109.82 88888.00 2019-07-24 13:19:12.000 205 33843.75 271.77 17109.83 88888.00 2019-07-24 13:19:13.000 205 33843.75 271.80 17109.83 88888.00 2019-07-24 13:19:14.000 205 33843.73 271.79 17109.82 88888.00 2019-07-24 13:19:15.000 205 33843.71 271.75 17109.81 37923.86 2019-07-24 13:19:16.000 205 33843.68 271.74 17109.86 88888.00 2019-07-24 13:19:17.000 205 33843.67 271.77 17109.88 88888.00 2019-07-24 13:19:18.000 205 33843.65 271.79 17109.87 88888.00 2019-07-24 13:19:19.000 205 33843.62 271.79 17109.83 88888.00 2019-07-24 13:19:20.000 205 33843.59 271.79 17109.88 37923.73 2019-07-24 13:19:21.000 205 33843.58 271.77 17109.89 88888.00 2019-07-24 13:19:22.000 205 33843.60 271.77 17109.85 88888.00 2019-07-24 13:19:23.000 205 33843.61 271.79 17109.84 88888.00 2019-07-24 13:19:24.000 205 33843.60 271.84 17109.87 88888.00 2019-07-24 13:19:25.000 205 33843.61 271.82 17109.89 37923.71 2019-07-24 13:19:26.000 205 33843.58 271.79 17109.87 88888.00 2019-07-24 13:19:27.000 205 33843.59 271.82 17109.89 88888.00 2019-07-24 13:19:28.000 205 33843.57 271.80 17109.93 88888.00 2019-07-24 13:19:29.000 205 33843.56 271.86 17109.87 88888.00 2019-07-24 13:19:30.000 205 33843.56 271.85 17109.87 37923.63 2019-07-24 13:19:31.000 205 33843.56 271.85 17109.84 88888.00 2019-07-24 13:19:32.000 205 33843.53 271.83 17109.86 88888.00 2019-07-24 13:19:33.000 205 33843.52 271.83 17109.88 88888.00 2019-07-24 13:19:34.000 205 33843.53 271.82 17109.89 88888.00 2019-07-24 13:19:35.000 205 33843.53 271.79 17109.95 37923.68 2019-07-24 13:19:36.000 205 33843.52 271.75 17109.93 88888.00 2019-07-24 13:19:37.000 205 33843.53 271.75 17109.92 88888.00 2019-07-24 13:19:38.000 205 33843.51 271.75 17109.89 88888.00 2019-07-24 13:19:39.000 205 33843.51 271.80 17109.89 88888.00 2019-07-24 13:19:40.000 205 33843.51 271.78 17109.91 37923.67 2019-07-24 13:19:41.000 205 33843.58 271.76 17109.92 88888.00 2019-07-24 13:19:42.000 205 33843.58 271.80 17109.95 88888.00 2019-07-24 13:19:43.000 205 33843.53 271.84 17109.96 88888.00 2019-07-24 13:19:44.000 205 33843.54 271.83 17109.95 88888.00 2019-07-24 13:19:45.000 205 33843.58 271.82 17109.93 37923.66 2019-07-24 13:19:46.000 205 33843.56 271.81 17109.95 88888.00 2019-07-24 13:19:47.000 205 33843.51 271.80 17109.97 88888.00 2019-07-24 13:19:48.000 205 33843.55 271.84 17109.97 88888.00 2019-07-24 13:19:49.000 205 33843.52 271.90 17109.94 88888.00 2019-07-24 13:19:50.000 205 33843.51 271.87 17109.95 37923.58 2019-07-24 13:19:51.000 205 33843.50 271.83 17109.89 88888.00 2019-07-24 13:19:52.000 205 33843.48 271.85 17109.88 88888.00 2019-07-24 13:19:53.000 205 33843.48 271.85 17109.92 88888.00 2019-07-24 13:19:54.000 205 33843.47 271.87 17109.94 88888.00 2019-07-24 13:19:55.000 205 33843.50 271.84 17109.91 37923.62 2019-07-24 13:19:56.000 205 33843.47 271.82 17109.87 88888.00 2019-07-24 13:19:57.000 205 33843.48 271.84 17109.86 88888.00 2019-07-24 13:19:58.000 205 33843.48 271.80 17109.85 88888.00 2019-07-24 13:19:59.000 205 33843.48 271.81 17109.86 88888.00 2019-07-24 13:20:00.000 205 33843.49 271.86 17109.86 37923.60 2019-07-24 13:20:01.000 205 33843.53 271.88 17109.85 88888.00 2019-07-24 13:20:02.000 205 33843.49 271.84 17109.91 88888.00 2019-07-24 13:20:03.000 205 33843.49 271.84 17109.89 88888.00 2019-07-24 13:20:04.000 205 33843.46 271.88 17109.85 88888.00 2019-07-24 13:20:05.000 205 33843.47 271.86 17109.82 37923.56 2019-07-24 13:20:06.000 205 33843.51 271.87 17109.84 88888.00 2019-07-24 13:20:07.000 205 33843.49 271.90 17109.90 88888.00 2019-07-24 13:20:08.000 205 33843.49 271.92 17109.90 88888.00 2019-07-24 13:20:09.000 205 33843.47 271.89 17109.86 88888.00 2019-07-24 13:20:10.000 205 33843.46 271.86 17109.87 37923.62 2019-07-24 13:20:11.000 205 33843.43 271.84 17109.87 88888.00 2019-07-24 13:20:12.000 205 33843.45 271.86 17109.86 88888.00 2019-07-24 13:20:13.000 205 33843.44 271.87 17109.88 88888.00 2019-07-24 13:20:14.000 205 33843.45 271.87 17109.87 88888.00 2019-07-24 13:20:15.000 205 33843.46 271.87 17109.84 37923.50 2019-07-24 13:20:16.000 205 33843.45 271.90 17109.82 88888.00 2019-07-24 13:20:17.000 205 33843.46 271.92 17109.85 88888.00 2019-07-24 13:20:18.000 205 33843.45 271.91 17109.82 88888.00 2019-07-24 13:20:19.000 205 33843.46 271.87 17109.87 88888.00 2019-07-24 13:20:20.000 205 33843.47 271.87 17109.85 37923.64 2019-07-24 13:20:21.000 205 33843.47 271.86 17109.84 88888.00 2019-07-24 13:20:22.000 205 33843.47 271.84 17109.84 88888.00 2019-07-24 13:20:23.000 205 33843.49 271.87 17109.86 88888.00 2019-07-24 13:20:24.000 205 33843.44 271.90 17109.86 88888.00 2019-07-24 13:20:25.000 205 33843.44 271.87 17109.85 37923.52 2019-07-24 13:20:26.000 205 33843.47 271.88 17109.85 88888.00 2019-07-24 13:20:27.000 205 33843.49 271.88 17109.83 88888.00 2019-07-24 13:20:28.000 205 33843.50 271.87 17109.80 88888.00 2019-07-24 13:20:29.000 205 33843.49 271.89 17109.76 88888.00 2019-07-24 13:20:30.000 205 33843.56 271.87 17109.82 37923.68 2019-07-24 13:20:31.000 205 33843.54 271.87 17109.82 88888.00 2019-07-24 13:20:32.000 205 33843.52 271.87 17109.80 88888.00 2019-07-24 13:20:33.000 205 33843.57 271.87 17109.78 88888.00 2019-07-24 13:20:34.000 205 33843.62 271.88 17109.80 88888.00 2019-07-24 13:20:35.000 205 33843.63 271.90 17109.82 37923.68 2019-07-24 13:20:36.000 205 33843.64 271.88 17109.83 88888.00 2019-07-24 13:20:37.000 205 33843.65 271.85 17109.81 88888.00 2019-07-24 13:20:38.000 205 33843.67 271.90 17109.80 88888.00 2019-07-24 13:20:39.000 205 33843.63 271.93 17109.80 88888.00 2019-07-24 13:20:40.000 205 33843.65 271.93 17109.80 37923.70 2019-07-24 13:20:41.000 205 33843.65 271.96 17109.80 88888.00 2019-07-24 13:20:42.000 205 33843.66 271.93 17109.84 88888.00 2019-07-24 13:20:43.000 205 33843.65 271.96 17109.80 88888.00 2019-07-24 13:20:44.000 205 33843.65 271.96 17109.81 88888.00 2019-07-24 13:20:45.000 205 33843.64 271.98 17109.82 37923.74 2019-07-24 13:20:46.000 205 33843.65 272.00 17109.81 88888.00 2019-07-24 13:20:47.000 205 33843.64 272.01 17109.84 88888.00 2019-07-24 13:20:48.000 205 33843.62 271.97 17109.83 88888.00 2019-07-24 13:20:49.000 205 33843.64 271.96 17109.85 88888.00 2019-07-24 13:20:50.000 205 33843.72 271.79 17109.86 37923.73 2019-07-24 13:20:51.000 205 33843.70 271.95 17109.82 88888.00 2019-07-24 13:20:52.000 205 33843.68 271.96 17109.79 88888.00 2019-07-24 13:20:53.000 205 33843.71 271.95 17109.80 88888.00 2019-07-24 13:20:54.000 205 33843.72 271.95 17109.76 88888.00 2019-07-24 13:20:55.000 205 33843.71 271.97 17109.77 37923.76 2019-07-24 13:20:56.000 205 33843.69 271.97 17109.79 88888.00 2019-07-24 13:20:57.000 205 33843.65 271.95 17109.77 88888.00 2019-07-24 13:20:58.000 205 33843.67 271.96 17109.72 88888.00 2019-07-24 13:20:59.000 205 33843.71 272.00 17109.77 88888.00 2019-07-24 13:21:00.000 205 33843.71 272.02 17109.79 37923.68 2019-07-24 13:21:01.000 205 33843.71 272.04 17109.74 88888.00 2019-07-24 13:21:02.000 205 33843.75 272.04 17109.73 88888.00 2019-07-24 13:21:03.000 205 33843.75 271.99 17109.68 88888.00 2019-07-24 13:21:04.000 205 33843.79 271.99 17109.66 88888.00 2019-07-24 13:21:05.000 205 33843.76 272.00 17109.66 37923.69 2019-07-24 13:21:06.000 205 33843.77 271.97 17109.66 88888.00 2019-07-24 13:21:07.000 205 33843.78 271.98 17109.64 88888.00 2019-07-24 13:21:08.000 205 33843.80 271.95 17109.61 88888.00 2019-07-24 13:21:09.000 205 33843.77 271.94 17109.63 88888.00 2019-07-24 13:21:10.000 205 33843.76 271.95 17109.64 37923.71 2019-07-24 13:21:11.000 205 33843.79 271.98 17109.65 88888.00 2019-07-24 13:21:12.000 205 33843.77 271.99 17109.63 88888.00 2019-07-24 13:21:13.000 205 33843.81 271.99 17109.65 88888.00 2019-07-24 13:21:14.000 205 33843.79 272.00 17109.66 88888.00 2019-07-24 13:21:15.000 205 33843.78 271.99 17109.64 37923.75 2019-07-24 13:21:16.000 205 33843.80 272.00 17109.63 88888.00 2019-07-24 13:21:17.000 205 33843.83 271.97 17109.64 88888.00 2019-07-24 13:21:18.000 205 33843.80 272.00 17109.65 88888.00 2019-07-24 13:21:19.000 205 33843.80 271.98 17109.65 88888.00 2019-07-24 13:21:20.000 205 33843.82 272.00 17109.67 37923.87 2019-07-24 13:21:21.000 205 33843.86 272.03 17109.69 88888.00 2019-07-24 13:21:22.000 205 33843.87 271.99 17109.70 88888.00 2019-07-24 13:21:23.000 205 33843.87 272.01 17109.67 88888.00 2019-07-24 13:21:24.000 205 33843.88 271.98 17109.65 88888.00 2019-07-24 13:21:25.000 205 33843.86 271.94 17109.64 37923.88 2019-07-24 13:21:26.000 205 33843.85 271.93 17109.64 88888.00 2019-07-24 13:21:27.000 205 33843.87 271.95 17109.66 88888.00 2019-07-24 13:21:28.000 205 33843.85 271.94 17109.63 88888.00 2019-07-24 13:21:29.000 205 33843.90 271.92 17109.63 88888.00 2019-07-24 13:21:30.000 205 33843.92 271.93 17109.67 37923.81 2019-07-24 13:21:31.000 205 33843.92 271.95 17109.69 88888.00 2019-07-24 13:21:32.000 205 33843.92 271.96 17109.65 88888.00 2019-07-24 13:21:33.000 205 33843.91 271.94 17109.70 88888.00 2019-07-24 13:21:34.000 205 33843.89 271.97 17109.69 88888.00 2019-07-24 13:21:35.000 205 33843.90 271.94 17109.70 37923.90 2019-07-24 13:21:36.000 205 33843.91 271.94 17109.70 88888.00 2019-07-24 13:21:37.000 205 33843.89 271.95 17109.71 88888.00 2019-07-24 13:21:38.000 205 33843.88 271.95 17109.71 88888.00 2019-07-24 13:21:39.000 205 33843.86 271.97 17109.72 88888.00 2019-07-24 13:21:40.000 205 33843.88 271.97 17109.73 37923.93 2019-07-24 13:21:41.000 205 33843.89 271.98 17109.72 88888.00 2019-07-24 13:21:42.000 205 33843.89 272.01 17109.67 88888.00 2019-07-24 13:21:43.000 205 33843.87 272.02 17109.65 88888.00 2019-07-24 13:21:44.000 205 33843.89 272.00 17109.66 88888.00 2019-07-24 13:21:45.000 205 33843.92 271.97 17109.69 37923.93 2019-07-24 13:21:46.000 205 33843.93 271.94 17109.67 88888.00 2019-07-24 13:21:47.000 205 33843.94 271.98 17109.68 88888.00 2019-07-24 13:21:48.000 205 33843.93 272.01 17109.64 88888.00 2019-07-24 13:21:49.000 205 33843.89 271.99 17109.65 88888.00 2019-07-24 13:21:50.000 205 33843.90 271.99 17109.66 37923.94 2019-07-24 13:21:51.000 205 33843.92 271.98 17109.65 88888.00 2019-07-24 13:21:52.000 205 33843.95 271.97 17109.64 88888.00 2019-07-24 13:21:53.000 205 33843.91 271.99 17109.66 88888.00 2019-07-24 13:21:54.000 205 33843.89 271.99 17109.65 88888.00 2019-07-24 13:21:55.000 205 33843.87 272.00 17109.64 37923.86 2019-07-24 13:21:56.000 205 33843.86 272.01 17109.60 88888.00 2019-07-24 13:21:57.000 205 33843.87 272.02 17109.61 88888.00 2019-07-24 13:21:58.000 205 33843.89 272.01 17109.64 88888.00 2019-07-24 13:21:59.000 205 33843.88 271.99 17109.64 88888.00 2019-07-24 13:22:00.000 205 33843.87 271.99 17109.64 37923.79 2019-07-24 13:22:01.000 205 33843.88 272.00 17109.61 88888.00 2019-07-24 13:22:02.000 205 33843.89 272.00 17109.60 88888.00 2019-07-24 13:22:03.000 205 33843.88 271.97 17109.62 88888.00 2019-07-24 13:22:04.000 205 33843.88 271.98 17109.62 88888.00 2019-07-24 13:22:05.000 205 33843.90 271.98 17109.61 37923.85 2019-07-24 13:22:06.000 205 33843.87 271.98 17109.60 88888.00 2019-07-24 13:22:07.000 205 33843.85 271.99 17109.64 88888.00 2019-07-24 13:22:08.000 205 33843.82 272.02 17109.63 88888.00 2019-07-24 13:22:09.000 205 33843.83 272.04 17109.65 88888.00 2019-07-24 13:22:10.000 205 33843.83 272.01 17109.68 37923.83 2019-07-24 13:22:11.000 205 33843.83 271.98 17109.66 88888.00 2019-07-24 13:22:12.000 205 33843.83 272.02 17109.64 88888.00 2019-07-24 13:22:13.000 205 33843.86 272.00 17109.62 88888.00 2019-07-24 13:22:14.000 205 33843.83 271.98 17109.64 88888.00 2019-07-24 13:22:15.000 205 33843.82 271.95 17109.60 37923.75 2019-07-24 13:22:16.000 205 33843.82 271.99 17109.57 88888.00 2019-07-24 13:22:17.000 205 33843.87 271.99 17109.62 88888.00 2019-07-24 13:22:18.000 205 33843.84 271.95 17109.61 88888.00 2019-07-24 13:22:19.000 205 33843.79 271.96 17109.60 88888.00 2019-07-24 13:22:20.000 205 33843.82 272.00 17109.59 37923.74 2019-07-24 13:22:21.000 205 33843.76 272.01 17109.61 88888.00 2019-07-24 13:22:22.000 205 33843.75 272.00 17109.61 88888.00 2019-07-24 13:22:23.000 205 33843.76 272.01 17109.57 88888.00 2019-07-24 13:22:24.000 205 33843.76 272.02 17109.56 88888.00 2019-07-24 13:22:25.000 205 33843.76 272.04 17109.55 37923.78 2019-07-24 13:22:26.000 205 33843.75 272.06 17109.59 88888.00 2019-07-24 13:22:27.000 205 33843.73 272.07 17109.64 88888.00 2019-07-24 13:22:28.000 205 33843.71 272.07 17109.60 88888.00 2019-07-24 13:22:29.000 205 33843.69 272.11 17109.57 88888.00 2019-07-24 13:22:30.000 205 33843.69 272.07 17109.58 37923.68 2019-07-24 13:22:31.000 205 33843.70 272.06 17109.62 88888.00 2019-07-24 13:22:32.000 205 33843.66 272.03 17109.61 88888.00 2019-07-24 13:22:33.000 205 33843.63 272.04 17109.60 88888.00 2019-07-24 13:22:34.000 205 33843.59 272.04 17109.60 88888.00 2019-07-24 13:22:35.000 205 33843.55 272.05 17109.57 37923.61 2019-07-24 13:22:36.000 205 33843.59 272.07 17109.61 88888.00 2019-07-24 13:22:37.000 205 33843.57 272.10 17109.59 88888.00 2019-07-24 13:22:38.000 205 33843.56 272.10 17109.56 88888.00 2019-07-24 13:22:39.000 205 33843.57 272.09 17109.57 88888.00 2019-07-24 13:22:40.000 205 33843.55 272.06 17109.58 37923.58 2019-07-24 13:22:41.000 205 33843.51 272.08 17109.60 88888.00 2019-07-24 13:22:42.000 205 33843.50 272.14 17109.60 88888.00 2019-07-24 13:22:43.000 205 33843.55 272.18 17109.60 88888.00 2019-07-24 13:22:44.000 205 33843.53 272.18 17109.57 88888.00 2019-07-24 13:22:45.000 205 33843.55 272.19 17109.55 37923.54 2019-07-24 13:22:46.000 205 33843.54 272.20 17109.58 88888.00 2019-07-24 13:22:47.000 205 33843.50 272.18 17109.58 88888.00 2019-07-24 13:22:48.000 205 33843.49 272.15 17109.56 88888.00 2019-07-24 13:22:49.000 205 33843.48 272.16 17109.58 88888.00 2019-07-24 13:22:50.000 205 33843.44 272.15 17109.56 37923.48 2019-07-24 13:22:51.000 205 33843.46 272.15 17109.61 88888.00 2019-07-24 13:22:52.000 205 33843.43 272.12 17109.59 88888.00 2019-07-24 13:22:53.000 205 33843.43 272.14 17109.53 88888.00 2019-07-24 13:22:54.000 205 33843.43 272.14 17109.54 88888.00 2019-07-24 13:22:55.000 205 33843.39 272.13 17109.57 37923.35 2019-07-24 13:22:56.000 205 33843.36 272.13 17109.58 88888.00 2019-07-24 13:22:57.000 205 33843.37 272.15 17109.60 88888.00 2019-07-24 13:22:58.000 205 33843.35 272.12 17109.60 88888.00 2019-07-24 13:22:59.000 205 33843.33 272.14 17109.61 88888.00 2019-07-24 13:23:00.000 205 33843.34 272.14 17109.62 37923.38 2019-07-24 13:23:01.000 205 33843.34 272.10 17109.62 88888.00 2019-07-24 13:23:02.000 205 33843.33 272.08 17109.58 88888.00 2019-07-24 13:23:03.000 205 33843.31 272.10 17109.57 88888.00 2019-07-24 13:23:04.000 205 33843.31 272.12 17109.57 88888.00 2019-07-24 13:23:05.000 205 33843.27 272.11 17109.58 37923.34 2019-07-24 13:23:06.000 205 33843.26 272.05 17109.57 88888.00 2019-07-24 13:23:07.000 205 33843.26 272.11 17109.59 88888.00 2019-07-24 13:23:08.000 205 33843.29 272.13 17109.64 88888.00 2019-07-24 13:23:09.000 205 33843.28 272.09 17109.67 88888.00 2019-07-24 13:23:10.000 205 33843.28 272.08 17109.66 37923.20 2019-07-24 13:23:11.000 205 33843.25 272.08 17109.64 88888.00 2019-07-24 13:23:12.000 205 33843.25 272.11 17109.63 88888.00 2019-07-24 13:23:13.000 205 33843.27 272.04 17109.68 88888.00 2019-07-24 13:23:14.000 205 33843.22 272.02 17109.70 88888.00 2019-07-24 13:23:15.000 205 33843.21 272.11 17109.64 37923.31 2019-07-24 13:23:16.000 205 33843.19 272.14 17109.60 88888.00 2019-07-24 13:23:17.000 205 33843.21 272.13 17109.61 88888.00 2019-07-24 13:23:18.000 205 33843.23 272.10 17109.60 88888.00 2019-07-24 13:23:19.000 205 33843.19 272.08 17109.63 88888.00 2019-07-24 13:23:20.000 205 33843.19 272.08 17109.63 37923.19 2019-07-24 13:23:21.000 205 33843.20 272.14 17109.65 88888.00 2019-07-24 13:23:22.000 205 33843.16 272.13 17109.64 88888.00 2019-07-24 13:23:23.000 205 33843.19 272.10 17109.59 88888.00 2019-07-24 13:23:24.000 205 33843.19 272.10 17109.58 88888.00 2019-07-24 13:23:25.000 205 33843.18 272.08 17109.59 37923.13 2019-07-24 13:23:26.000 205 33843.12 272.08 17109.59 88888.00 2019-07-24 13:23:27.000 205 33843.10 272.12 17109.58 88888.00 2019-07-24 13:23:28.000 205 33843.10 272.07 17109.55 88888.00 2019-07-24 13:23:29.000 205 33843.09 272.11 17109.53 88888.00 2019-07-24 13:23:30.000 205 33843.07 272.10 17109.58 37923.16 2019-07-24 13:23:31.000 205 33843.05 272.10 17109.60 88888.00 2019-07-24 13:23:32.000 205 33843.04 272.13 17109.58 88888.00 2019-07-24 13:23:33.000 205 33843.05 272.18 17109.55 88888.00 2019-07-24 13:23:34.000 205 33843.04 272.14 17109.56 88888.00 2019-07-24 13:23:35.000 205 33843.06 272.13 17109.57 37923.10 2019-07-24 13:23:36.000 205 33843.02 272.13 17109.57 88888.00 2019-07-24 13:23:37.000 205 33843.00 272.09 17109.58 88888.00 2019-07-24 13:23:38.000 205 33843.02 272.08 17109.60 88888.00 2019-07-24 13:23:39.000 205 33843.03 272.11 17109.59 88888.00 2019-07-24 13:23:40.000 205 33842.98 272.10 17109.55 37923.03 2019-07-24 13:23:41.000 205 33843.00 272.14 17109.56 88888.00 2019-07-24 13:23:42.000 205 33842.98 272.17 17109.55 88888.00 2019-07-24 13:23:43.000 205 33842.97 272.16 17109.54 88888.00 2019-07-24 13:23:44.000 205 33842.99 272.16 17109.57 88888.00 2019-07-24 13:23:45.000 205 33843.01 272.17 17109.60 37923.01 2019-07-24 13:23:46.000 205 33842.96 272.15 17109.59 88888.00 2019-07-24 13:23:47.000 205 33842.93 272.17 17109.57 88888.00 2019-07-24 13:23:48.000 205 33842.90 272.15 17109.54 88888.00 2019-07-24 13:23:49.000 205 33842.91 272.16 17109.53 88888.00 2019-07-24 13:23:50.000 205 33842.93 272.13 17109.58 37922.96 2019-07-24 13:23:51.000 205 33842.90 272.12 17109.59 88888.00 2019-07-24 13:23:52.000 205 33842.89 272.10 17109.52 88888.00 2019-07-24 13:23:53.000 205 33842.89 272.10 17109.55 88888.00 2019-07-24 13:23:54.000 205 33842.89 272.09 17109.53 88888.00 2019-07-24 13:23:55.000 205 33842.87 272.10 17109.51 37922.97 2019-07-24 13:23:56.000 205 33842.80 272.11 17109.54 88888.00 2019-07-24 13:23:57.000 205 33842.83 272.17 17109.52 88888.00 2019-07-24 13:23:58.000 205 33842.82 272.19 17109.53 88888.00 2019-07-24 13:23:59.000 205 33842.84 272.19 17109.53 88888.00 2019-07-24 13:24:00.000 205 33842.84 272.16 17109.54 37922.89 2019-07-24 13:24:01.000 205 33842.84 272.13 17109.52 88888.00 2019-07-24 13:24:02.000 205 33842.83 272.09 17109.57 88888.00 2019-07-24 13:24:03.000 205 33842.79 272.10 17109.61 88888.00 2019-07-24 13:24:04.000 205 33842.77 272.15 17109.58 88888.00 2019-07-24 13:24:05.000 205 33842.74 272.13 17109.58 37922.86 2019-07-24 13:24:06.000 205 33842.72 272.10 17109.59 88888.00 2019-07-24 13:24:07.000 205 33842.73 272.12 17109.58 88888.00 2019-07-24 13:24:08.000 205 33842.74 272.16 17109.55 88888.00 2019-07-24 13:24:09.000 205 33842.75 272.14 17109.58 88888.00 2019-07-24 13:24:10.000 205 33842.80 272.13 17109.59 37922.83 2019-07-24 13:24:11.000 205 33842.77 272.15 17109.61 88888.00 2019-07-24 13:24:12.000 205 33842.76 272.19 17109.63 88888.00 2019-07-24 13:24:13.000 205 33842.76 272.22 17109.61 88888.00 2019-07-24 13:24:14.000 205 33842.72 272.20 17109.56 88888.00 2019-07-24 13:24:15.000 205 33842.73 272.19 17109.57 37922.74 2019-07-24 13:24:16.000 205 33842.72 272.15 17109.55 88888.00 2019-07-24 13:24:17.000 205 33842.71 272.16 17109.53 88888.00 2019-07-24 13:24:18.000 205 33842.69 272.17 17109.56 88888.00 2019-07-24 13:24:19.000 205 33842.68 272.17 17109.58 88888.00 2019-07-24 13:24:20.000 205 33842.65 272.15 17109.61 37922.71 2019-07-24 13:24:21.000 205 33842.69 272.12 17109.61 88888.00 2019-07-24 13:24:22.000 205 33842.71 272.15 17109.62 88888.00 2019-07-24 13:24:23.000 205 33842.68 272.17 17109.58 88888.00 2019-07-24 13:24:24.000 205 33842.71 272.15 17109.60 88888.00 2019-07-24 13:24:25.000 205 33842.68 272.12 17109.58 37922.75 2019-07-24 13:24:26.000 205 33842.66 272.10 17109.56 88888.00 2019-07-24 13:24:27.000 205 33842.64 272.16 17109.51 88888.00 2019-07-24 13:24:28.000 205 33842.74 272.17 17109.54 88888.00 2019-07-24 13:24:29.000 205 33842.75 272.16 17109.54 88888.00 2019-07-24 13:24:30.000 205 33842.73 272.15 17109.55 37922.74 2019-07-24 13:24:31.000 205 33842.73 272.16 17109.54 88888.00 2019-07-24 13:24:32.000 205 33842.76 272.17 17109.56 88888.00 2019-07-24 13:24:33.000 205 33842.75 272.17 17109.59 88888.00 2019-07-24 13:24:34.000 205 33842.75 272.16 17109.60 88888.00 2019-07-24 13:24:35.000 205 33842.75 272.17 17109.56 37922.77 2019-07-24 13:24:36.000 205 33842.76 272.18 17109.53 88888.00 2019-07-24 13:24:37.000 205 33842.75 272.17 17109.50 88888.00 2019-07-24 13:24:38.000 205 33842.72 272.19 17109.50 88888.00 2019-07-24 13:24:39.000 205 33842.72 272.20 17109.55 88888.00 2019-07-24 13:24:40.000 205 33842.71 272.18 17109.56 37922.73 2019-07-24 13:24:41.000 205 33842.72 272.15 17109.58 88888.00 2019-07-24 13:24:42.000 205 33842.71 272.13 17109.55 88888.00 2019-07-24 13:24:43.000 205 33842.71 272.19 17109.55 88888.00 2019-07-24 13:24:44.000 205 33842.75 272.15 17109.57 88888.00 2019-07-24 13:24:45.000 205 33842.74 272.19 17109.58 37922.82 2019-07-24 13:24:46.000 205 33842.72 272.17 17109.55 88888.00 2019-07-24 13:24:47.000 205 33842.77 272.16 17109.52 88888.00 2019-07-24 13:24:48.000 205 33842.74 272.13 17109.55 88888.00 2019-07-24 13:24:49.000 205 33842.75 272.15 17109.60 88888.00 2019-07-24 13:24:50.000 205 33842.77 272.15 17109.60 37922.84 2019-07-24 13:24:51.000 205 33842.82 272.14 17109.56 88888.00 2019-07-24 13:24:52.000 205 33842.81 272.09 17109.58 88888.00 2019-07-24 13:24:53.000 205 33842.84 272.09 17109.58 88888.00 2019-07-24 13:24:54.000 205 33842.82 272.12 17109.60 88888.00 2019-07-24 13:24:55.000 205 33842.81 272.11 17109.61 37922.81 2019-07-24 13:24:56.000 205 33842.81 272.08 17109.65 88888.00 2019-07-24 13:24:57.000 205 33842.79 272.10 17109.66 88888.00 2019-07-24 13:24:58.000 205 33842.79 272.10 17109.60 88888.00 2019-07-24 13:24:59.000 205 33842.81 272.12 17109.62 88888.00 2019-07-24 13:25:00.000 205 33842.81 272.14 17109.62 37922.81 2019-07-24 13:25:01.000 205 33842.78 272.17 17109.61 88888.00 2019-07-24 13:25:02.000 205 33842.77 272.11 17109.57 88888.00 2019-07-24 13:25:03.000 205 33842.75 272.07 17109.58 88888.00 2019-07-24 13:25:04.000 205 33842.76 272.04 17109.57 88888.00 2019-07-24 13:25:05.000 205 33842.76 272.04 17109.58 37922.76 2019-07-24 13:25:06.000 205 33842.76 272.03 17109.56 88888.00 2019-07-24 13:25:07.000 205 33842.78 272.06 17109.57 88888.00 2019-07-24 13:25:08.000 205 33842.78 272.01 17109.54 88888.00 2019-07-24 13:25:09.000 205 33842.79 272.05 17109.53 88888.00 2019-07-24 13:25:10.000 205 33842.83 272.04 17109.53 37922.79 2019-07-24 13:25:11.000 205 33842.82 272.05 17109.54 88888.00 2019-07-24 13:25:12.000 205 33842.83 272.07 17109.49 88888.00 2019-07-24 13:25:13.000 205 33842.84 272.04 17109.52 88888.00 2019-07-24 13:25:14.000 205 33842.83 272.07 17109.53 88888.00 2019-07-24 13:25:15.000 205 33842.87 272.07 17109.52 37922.74 2019-07-24 13:25:16.000 205 33842.90 272.02 17109.54 88888.00 2019-07-24 13:25:17.000 205 33842.88 271.99 17109.55 88888.00 2019-07-24 13:25:18.000 205 33842.87 272.01 17109.53 88888.00 2019-07-24 13:25:19.000 205 33842.87 272.00 17109.51 88888.00 2019-07-24 13:25:20.000 205 33842.87 272.01 17109.48 37922.90 2019-07-24 13:25:21.000 205 33842.90 271.99 17109.44 88888.00 2019-07-24 13:25:22.000 205 33842.89 272.02 17109.44 88888.00 2019-07-24 13:25:23.000 205 33842.94 272.05 17109.48 88888.00 2019-07-24 13:25:24.000 205 33842.92 272.07 17109.49 88888.00 2019-07-24 13:25:25.000 205 33842.90 272.06 17109.51 37922.80 2019-07-24 13:25:26.000 205 33842.97 271.95 17109.52 88888.00 2019-07-24 13:25:27.000 205 33842.93 271.90 17109.48 88888.00 2019-07-24 13:25:28.000 205 33842.90 271.94 17109.46 88888.00 2019-07-24 13:25:29.000 205 33842.91 271.95 17109.46 88888.00 2019-07-24 13:25:30.000 205 33842.91 272.00 17109.49 37922.90 2019-07-24 13:25:31.000 205 33842.91 271.99 17109.52 88888.00 2019-07-24 13:25:32.000 205 33842.91 271.99 17109.52 88888.00 2019-07-24 13:25:33.000 205 33842.91 272.00 17109.53 88888.00 2019-07-24 13:25:34.000 205 33842.92 271.97 17109.50 88888.00 2019-07-24 13:25:35.000 205 33842.95 271.97 17109.51 37922.92 2019-07-24 13:25:36.000 205 33842.95 271.95 17109.56 88888.00 2019-07-24 13:25:37.000 205 33842.96 271.98 17109.58 88888.00 2019-07-24 13:25:38.000 205 33842.96 272.00 17109.55 88888.00 2019-07-24 13:25:39.000 205 33842.98 271.98 17109.59 88888.00 2019-07-24 13:25:40.000 205 33842.96 271.91 17109.56 37922.89 2019-07-24 13:25:41.000 205 33842.98 271.92 17109.57 88888.00 2019-07-24 13:25:42.000 205 33842.96 271.93 17109.57 88888.00 2019-07-24 13:25:43.000 205 33842.95 271.94 17109.55 88888.00 2019-07-24 13:25:44.000 205 33842.97 271.95 17109.55 88888.00 2019-07-24 13:25:45.000 205 33842.95 271.96 17109.53 37922.99 2019-07-24 13:25:46.000 205 33842.90 271.94 17109.56 88888.00 2019-07-24 13:25:47.000 205 33842.98 271.93 17109.57 88888.00 2019-07-24 13:25:48.000 205 33843.02 271.91 17109.55 88888.00 2019-07-24 13:25:49.000 205 33843.00 271.90 17109.52 88888.00 2019-07-24 13:25:50.000 205 33843.02 271.89 17109.50 37922.93 2019-07-24 13:25:51.000 205 33843.01 271.87 17109.55 88888.00 2019-07-24 13:25:52.000 205 33843.02 271.91 17109.56 88888.00 2019-07-24 13:25:53.000 205 33843.00 271.91 17109.55 88888.00 2019-07-24 13:25:54.000 205 33843.01 271.92 17109.53 88888.00 2019-07-24 13:25:55.000 205 33843.04 271.92 17109.49 37922.95 2019-07-24 13:25:56.000 205 33843.05 271.92 17109.46 88888.00 2019-07-24 13:25:57.000 205 33843.04 271.94 17109.48 88888.00 2019-07-24 13:25:58.000 205 33843.04 271.90 17109.48 88888.00 2019-07-24 13:25:59.000 205 33843.08 271.89 17109.51 88888.00 2019-07-24 13:26:00.000 205 33843.11 271.89 17109.50 37922.99 2019-07-24 13:26:01.000 205 33843.12 271.92 17109.47 88888.00 2019-07-24 13:26:02.000 205 33843.12 271.93 17109.45 88888.00 2019-07-24 13:26:03.000 205 33843.13 271.94 17109.46 88888.00 2019-07-24 13:26:04.000 205 33843.18 271.94 17109.47 88888.00 2019-07-24 13:26:05.000 205 33843.16 271.90 17109.47 37923.03 2019-07-24 13:26:06.000 205 33843.12 271.89 17109.43 88888.00 2019-07-24 13:26:07.000 205 33843.12 271.86 17109.47 88888.00 2019-07-24 13:26:08.000 205 33843.08 271.91 17109.46 88888.00 2019-07-24 13:26:09.000 205 33843.08 271.93 17109.47 88888.00 2019-07-24 13:26:10.000 205 33843.13 271.90 17109.43 37922.99 2019-07-24 13:26:11.000 205 33843.13 271.91 17109.43 88888.00 2019-07-24 13:26:12.000 205 33843.12 271.91 17109.47 88888.00 2019-07-24 13:26:13.000 205 33843.11 271.95 17109.47 88888.00 2019-07-24 13:26:14.000 205 33843.14 271.93 17109.42 88888.00 2019-07-24 13:26:15.000 205 33843.14 271.90 17109.46 37922.96 2019-07-24 13:26:16.000 205 33843.13 271.91 17109.50 88888.00 2019-07-24 13:26:17.000 205 33843.14 271.89 17109.47 88888.00 2019-07-24 13:26:18.000 205 33843.10 271.91 17109.44 88888.00 2019-07-24 13:26:19.000 205 33843.08 271.96 17109.45 88888.00 2019-07-24 13:26:20.000 205 33843.09 271.98 17109.47 37923.03 2019-07-24 13:26:21.000 205 33843.07 271.95 17109.50 88888.00 2019-07-24 13:26:22.000 205 33843.09 271.94 17109.49 88888.00 2019-07-24 13:26:23.000 205 33843.12 271.95 17109.47 88888.00 2019-07-24 13:26:24.000 205 33843.10 271.95 17109.44 88888.00 2019-07-24 13:26:25.000 205 33843.11 271.93 17109.43 37922.94 2019-07-24 13:26:26.000 205 33843.11 271.93 17109.43 88888.00 2019-07-24 13:26:27.000 205 33843.07 271.96 17109.40 88888.00 2019-07-24 13:26:28.000 205 33843.10 271.92 17109.43 88888.00 2019-07-24 13:26:29.000 205 33843.11 271.91 17109.46 88888.00 2019-07-24 13:26:30.000 205 33843.08 271.94 17109.46 37922.98 2019-07-24 13:26:31.000 205 33843.10 271.96 17109.45 88888.00 2019-07-24 13:26:32.000 205 33843.13 271.97 17109.46 88888.00 2019-07-24 13:26:33.000 205 33843.15 271.95 17109.47 88888.00 2019-07-24 13:26:34.000 205 33843.14 271.87 17109.53 88888.00 2019-07-24 13:26:35.000 205 33843.16 271.88 17109.52 37923.00 2019-07-24 13:26:36.000 205 33843.10 271.94 17109.49 88888.00 2019-07-24 13:26:37.000 205 33843.11 271.94 17109.46 88888.00 2019-07-24 13:26:38.000 205 33843.11 271.94 17109.44 88888.00 2019-07-24 13:26:39.000 205 33843.11 271.94 17109.44 88888.00 2019-07-24 13:26:40.000 205 33843.05 271.95 17109.41 37923.04 2019-07-24 13:26:41.000 205 33843.07 272.01 17109.41 88888.00 2019-07-24 13:26:42.000 205 33843.13 271.98 17109.44 88888.00 2019-07-24 13:26:43.000 205 33843.14 271.94 17109.41 88888.00 2019-07-24 13:26:44.000 205 33843.13 271.93 17109.43 88888.00 2019-07-24 13:26:45.000 205 33843.12 271.95 17109.43 37922.92 2019-07-24 13:26:46.000 205 33843.13 271.97 17109.44 88888.00 2019-07-24 13:26:47.000 205 33843.13 271.97 17109.47 88888.00 2019-07-24 13:26:48.000 205 33843.14 271.95 17109.42 88888.00 2019-07-24 13:26:49.000 205 33843.15 271.95 17109.44 88888.00 2019-07-24 13:26:50.000 205 33843.17 271.95 17109.43 37922.99 2019-07-24 13:26:51.000 205 33843.16 271.96 17109.37 88888.00 2019-07-24 13:26:52.000 205 33843.13 271.93 17109.39 88888.00 2019-07-24 13:26:53.000 205 33843.11 271.94 17109.39 88888.00 2019-07-24 13:26:54.000 205 33843.07 271.98 17109.39 88888.00 2019-07-24 13:26:55.000 205 33843.14 271.95 17109.38 37922.97 2019-07-24 13:26:56.000 205 33843.12 271.92 17109.34 88888.00 2019-07-24 13:26:57.000 205 33843.10 271.91 17109.34 88888.00 2019-07-24 13:26:58.000 205 33843.11 271.89 17109.34 88888.00 2019-07-24 13:26:59.000 205 33843.11 271.91 17109.36 88888.00 2019-07-24 13:27:00.000 205 33843.11 271.92 17109.39 37922.90 2019-07-24 13:27:01.000 205 33843.08 271.87 17109.40 88888.00 2019-07-24 13:27:02.000 205 33843.08 271.87 17109.38 88888.00 2019-07-24 13:27:03.000 205 33843.15 271.88 17109.35 88888.00 2019-07-24 13:27:04.000 205 33843.18 271.86 17109.35 88888.00 2019-07-24 13:27:05.000 205 33843.17 271.92 17109.35 37923.03 2019-07-24 13:27:06.000 205 33843.12 271.92 17109.34 88888.00 2019-07-24 13:27:07.000 205 33843.14 271.90 17109.38 88888.00 2019-07-24 13:27:08.000 205 33843.14 271.92 17109.37 88888.00 2019-07-24 13:27:09.000 205 33843.12 271.92 17109.40 88888.00 2019-07-24 13:27:10.000 205 33843.08 271.92 17109.34 37922.93 2019-07-24 13:27:11.000 205 33843.14 271.89 17109.35 88888.00 2019-07-24 13:27:12.000 205 33843.08 271.88 17109.38 88888.00 2019-07-24 13:27:13.000 205 33843.06 271.89 17109.39 88888.00 2019-07-24 13:27:14.000 205 33843.09 271.85 17109.38 88888.00 2019-07-24 13:27:15.000 205 33843.07 271.83 17109.35 37923.00 2019-07-24 13:27:16.000 205 33843.11 271.82 17109.34 88888.00 2019-07-24 13:27:17.000 205 33843.11 271.84 17109.40 88888.00 2019-07-24 13:27:18.000 205 33843.11 271.86 17109.38 88888.00 2019-07-24 13:27:19.000 205 33843.17 271.87 17109.42 88888.00 2019-07-24 13:27:20.000 205 33843.12 271.86 17109.44 37923.01 2019-07-24 13:27:21.000 205 33843.10 271.88 17109.44 88888.00 2019-07-24 13:27:22.000 205 33843.06 271.91 17109.35 88888.00 2019-07-24 13:27:23.000 205 33843.11 271.92 17109.37 88888.00 2019-07-24 13:27:24.000 205 33843.10 271.89 17109.41 88888.00 2019-07-24 13:27:25.000 205 33843.14 271.89 17109.41 37923.03 2019-07-24 13:27:26.000 205 33843.16 271.86 17109.35 88888.00 2019-07-24 13:27:27.000 205 33843.12 271.89 17109.36 88888.00 2019-07-24 13:27:28.000 205 33843.09 271.90 17109.37 88888.00 2019-07-24 13:27:29.000 205 33843.07 271.86 17109.41 88888.00 2019-07-24 13:27:30.000 205 33843.08 271.85 17109.43 37922.94 2019-07-24 13:27:31.000 205 33843.06 271.86 17109.38 88888.00 2019-07-24 13:27:32.000 205 33843.05 271.88 17109.37 88888.00 2019-07-24 13:27:33.000 205 33843.02 271.90 17109.40 88888.00 2019-07-24 13:27:34.000 205 33843.05 271.86 17109.33 88888.00 2019-07-24 13:27:35.000 205 33843.09 271.89 17109.35 37923.00 2019-07-24 13:27:36.000 205 33843.06 271.89 17109.34 88888.00 2019-07-24 13:27:37.000 205 33843.11 271.86 17109.38 88888.00 2019-07-24 13:27:38.000 205 33843.10 271.90 17109.38 88888.00 2019-07-24 13:27:39.000 205 33843.06 271.92 17109.39 88888.00 2019-07-24 13:27:40.000 205 33843.06 271.87 17109.33 37922.89 2019-07-24 13:27:41.000 205 33843.09 271.90 17109.33 88888.00 2019-07-24 13:27:42.000 205 33843.08 271.92 17109.33 88888.00 2019-07-24 13:27:43.000 205 33843.07 271.92 17109.35 88888.00 2019-07-24 13:27:44.000 205 33843.09 271.92 17109.38 88888.00 2019-07-24 13:27:45.000 205 33843.04 271.92 17109.36 37922.87 2019-07-24 13:27:46.000 205 33843.03 271.91 17109.35 88888.00 2019-07-24 13:27:47.000 205 33843.01 271.90 17109.37 88888.00 2019-07-24 13:27:48.000 205 33843.01 271.88 17109.36 88888.00 2019-07-24 13:27:49.000 205 33843.04 271.88 17109.33 88888.00 2019-07-24 13:27:50.000 205 33843.04 271.91 17109.36 37922.97 2019-07-24 13:27:51.000 205 33843.04 271.93 17109.34 88888.00 2019-07-24 13:27:52.000 205 33842.99 271.93 17109.33 88888.00 2019-07-24 13:27:53.000 205 33842.97 271.91 17109.38 88888.00 2019-07-24 13:27:54.000 205 33842.95 271.84 17109.35 88888.00 2019-07-24 13:27:55.000 205 33842.97 271.84 17109.32 37922.85 2019-07-24 13:27:56.000 205 33842.93 271.83 17109.32 88888.00 2019-07-24 13:27:57.000 205 33842.95 271.84 17109.33 88888.00 2019-07-24 13:27:58.000 205 33842.93 271.84 17109.34 88888.00 2019-07-24 13:27:59.000 205 33842.89 271.87 17109.36 88888.00 2019-07-24 13:28:00.000 205 33842.93 271.86 17109.35 37922.79 2019-07-24 13:28:01.000 205 33842.96 271.87 17109.36 88888.00 2019-07-24 13:28:02.000 205 33842.98 271.87 17109.33 88888.00 2019-07-24 13:28:03.000 205 33843.00 271.83 17109.30 88888.00 2019-07-24 13:28:04.000 205 33842.98 271.84 17109.31 88888.00 2019-07-24 13:28:05.000 205 33843.00 271.81 17109.33 37922.82 2019-07-24 13:28:06.000 205 33842.98 271.79 17109.31 88888.00 2019-07-24 13:28:07.000 205 33842.96 271.77 17109.31 88888.00 2019-07-24 13:28:08.000 205 33842.98 271.76 17109.35 88888.00 2019-07-24 13:28:09.000 205 33842.96 271.77 17109.37 88888.00 2019-07-24 13:28:10.000 205 33842.93 271.76 17109.35 37922.78 2019-07-24 13:28:11.000 205 33842.94 271.70 17109.35 88888.00 2019-07-24 13:28:12.000 205 33842.96 271.67 17109.35 88888.00 2019-07-24 13:28:13.000 205 33842.90 271.68 17109.33 88888.00 2019-07-24 13:28:14.000 205 33842.90 271.71 17109.33 88888.00 2019-07-24 13:28:15.000 205 33842.95 271.72 17109.35 37922.76 2019-07-24 13:28:16.000 205 33842.95 271.75 17109.33 88888.00 2019-07-24 13:28:17.000 205 33842.97 271.72 17109.38 88888.00 2019-07-24 13:28:18.000 205 33842.93 271.75 17109.35 88888.00 2019-07-24 13:28:19.000 205 33842.95 271.78 17109.31 88888.00 2019-07-24 13:28:20.000 205 33842.93 271.79 17109.29 37922.77 2019-07-24 13:28:21.000 205 33842.93 271.71 17109.32 88888.00 2019-07-24 13:28:22.000 205 33842.92 271.74 17109.31 88888.00 2019-07-24 13:28:23.000 205 33842.95 271.76 17109.28 88888.00 2019-07-24 13:28:24.000 205 33842.91 271.76 17109.31 88888.00 2019-07-24 13:28:25.000 205 33842.90 271.76 17109.31 37922.82 2019-07-24 13:28:26.000 205 33842.89 271.72 17109.30 88888.00 2019-07-24 13:28:27.000 205 33842.90 271.68 17109.28 88888.00 2019-07-24 13:28:28.000 205 33842.88 271.68 17109.32 88888.00 2019-07-24 13:28:29.000 205 33842.89 271.68 17109.36 88888.00 2019-07-24 13:28:30.000 205 33842.89 271.69 17109.34 37922.77 2019-07-24 13:28:31.000 205 33842.89 271.70 17109.32 88888.00 2019-07-24 13:28:32.000 205 33842.89 271.70 17109.30 88888.00 2019-07-24 13:28:33.000 205 33842.88 271.69 17109.36 88888.00 2019-07-24 13:28:34.000 205 33842.82 271.69 17109.36 88888.00 2019-07-24 13:28:35.000 205 33842.84 271.70 17109.36 37922.72 2019-07-24 13:28:36.000 205 33842.87 271.71 17109.39 88888.00 2019-07-24 13:28:37.000 205 33842.91 271.70 17109.42 88888.00 2019-07-24 13:28:38.000 205 33842.95 271.69 17109.40 88888.00 2019-07-24 13:28:39.000 205 33842.96 271.67 17109.41 88888.00 2019-07-24 13:28:40.000 205 33842.90 271.63 17109.37 37922.72 2019-07-24 13:28:41.000 205 33842.88 271.63 17109.36 88888.00 2019-07-24 13:28:42.000 205 33842.85 271.65 17109.34 88888.00 2019-07-24 13:28:43.000 205 33842.84 271.65 17109.29 88888.00 2019-07-24 13:28:44.000 205 33842.84 271.64 17109.30 88888.00 2019-07-24 13:28:45.000 205 33842.84 271.60 17109.35 37922.67 2019-07-24 13:28:46.000 205 33842.79 271.63 17109.35 88888.00 2019-07-24 13:28:47.000 205 33842.80 271.60 17109.34 88888.00 2019-07-24 13:28:48.000 205 33842.78 271.56 17109.35 88888.00 2019-07-24 13:28:49.000 205 33842.78 271.52 17109.37 88888.00 2019-07-24 13:28:50.000 205 33842.75 271.51 17109.34 37922.74 2019-07-24 13:28:51.000 205 33842.74 271.52 17109.31 88888.00 2019-07-24 13:28:52.000 205 33842.78 271.56 17109.31 88888.00 2019-07-24 13:28:53.000 205 33842.76 271.57 17109.32 88888.00 2019-07-24 13:28:54.000 205 33842.72 271.56 17109.31 88888.00 2019-07-24 13:28:55.000 205 33842.70 271.51 17109.32 37922.69 2019-07-24 13:28:56.000 205 33842.70 271.52 17109.31 88888.00 2019-07-24 13:28:57.000 205 33842.73 271.52 17109.32 88888.00 2019-07-24 13:28:58.000 205 33842.69 271.51 17109.28 88888.00 2019-07-24 13:28:59.000 205 33842.66 271.49 17109.29 88888.00 2019-07-24 13:29:00.000 205 33842.67 271.45 17109.28 37922.63 2019-07-24 13:29:01.000 205 33842.66 271.43 17109.29 88888.00 2019-07-24 13:29:02.000 205 33842.64 271.48 17109.33 88888.00 2019-07-24 13:29:03.000 205 33842.65 271.44 17109.30 88888.00 2019-07-24 13:29:04.000 205 33842.63 271.42 17109.27 88888.00 2019-07-24 13:29:05.000 205 33842.61 271.41 17109.32 37922.54 2019-07-24 13:29:06.000 205 33842.61 271.43 17109.31 88888.00 2019-07-24 13:29:07.000 205 33842.60 271.45 17109.32 88888.00 2019-07-24 13:29:08.000 205 33842.63 271.49 17109.35 88888.00 2019-07-24 13:29:09.000 205 33842.57 271.48 17109.34 88888.00 2019-07-24 13:29:10.000 205 33842.55 271.46 17109.36 37922.46 2019-07-24 13:29:11.000 205 33842.53 271.47 17109.37 88888.00 2019-07-24 13:29:12.000 205 33842.52 271.50 17109.36 88888.00 2019-07-24 13:29:13.000 205 33842.48 271.47 17109.37 88888.00 2019-07-24 13:29:14.000 205 33842.45 271.44 17109.36 88888.00 2019-07-24 13:29:15.000 205 33842.41 271.51 17109.33 37922.51 2019-07-24 13:29:16.000 205 33842.40 271.47 17109.34 88888.00 2019-07-24 13:29:17.000 205 33842.45 271.44 17109.35 88888.00 2019-07-24 13:29:18.000 205 33842.44 271.42 17109.34 88888.00 2019-07-24 13:29:19.000 205 33842.46 271.42 17109.35 88888.00 2019-07-24 13:29:20.000 205 33842.42 271.44 17109.33 37922.39 2019-07-24 13:29:21.000 205 33842.38 271.42 17109.38 88888.00 2019-07-24 13:29:22.000 205 33842.36 271.40 17109.38 88888.00 2019-07-24 13:29:23.000 205 33842.42 271.39 17109.34 88888.00 2019-07-24 13:29:24.000 205 33842.38 271.37 17109.35 88888.00 2019-07-24 13:29:25.000 205 33842.33 271.34 17109.33 37922.33 2019-07-24 13:29:26.000 205 33842.34 271.40 17109.28 88888.00 2019-07-24 13:29:27.000 205 33842.32 271.44 17109.31 88888.00 2019-07-24 13:29:28.000 205 33842.29 271.44 17109.32 88888.00 2019-07-24 13:29:29.000 205 33842.30 271.39 17109.36 88888.00 2019-07-24 13:29:30.000 205 33842.27 271.40 17109.34 37922.34 2019-07-24 13:29:31.000 205 33842.27 271.43 17109.32 88888.00 2019-07-24 13:29:32.000 205 33842.18 271.40 17109.28 88888.00 2019-07-24 13:29:33.000 205 33842.26 271.44 17109.35 88888.00 2019-07-24 13:29:34.000 205 33842.24 271.46 17109.34 88888.00 2019-07-24 13:29:35.000 205 33842.26 271.43 17109.39 37922.20 2019-07-24 13:29:36.000 205 33842.27 271.42 17109.38 88888.00 2019-07-24 13:29:37.000 205 33842.24 271.43 17109.33 88888.00 2019-07-24 13:29:38.000 205 33842.25 271.46 17109.29 88888.00 2019-07-24 13:29:39.000 205 33842.25 271.43 17109.32 88888.00 2019-07-24 13:29:40.000 205 33842.17 271.38 17109.32 37922.22 2019-07-24 13:29:41.000 205 33842.19 271.38 17109.36 88888.00 2019-07-24 13:29:42.000 205 33842.15 271.37 17109.35 88888.00 2019-07-24 13:29:43.000 205 33842.14 271.37 17109.37 88888.00 2019-07-24 13:29:44.000 205 33842.16 271.38 17109.36 88888.00 2019-07-24 13:29:45.000 205 33842.18 271.39 17109.32 37922.10 2019-07-24 13:29:46.000 205 33842.21 271.40 17109.29 88888.00 2019-07-24 13:29:47.000 205 33842.21 271.43 17109.30 88888.00 2019-07-24 13:29:48.000 205 33842.21 271.39 17109.31 88888.00 2019-07-24 13:29:49.000 205 33842.21 271.33 17109.30 88888.00 2019-07-24 13:29:50.000 205 33842.19 271.34 17109.32 37922.13 2019-07-24 13:29:51.000 205 33842.16 271.37 17109.36 88888.00 2019-07-24 13:29:52.000 205 33842.16 271.37 17109.35 88888.00 2019-07-24 13:29:53.000 205 33842.10 271.37 17109.28 88888.00 2019-07-24 13:29:54.000 205 33842.09 271.42 17109.28 88888.00 2019-07-24 13:29:55.000 205 33842.10 271.41 17109.29 37922.06 2019-07-24 13:29:56.000 205 33842.10 271.38 17109.30 88888.00 2019-07-24 13:29:57.000 205 33842.13 271.39 17109.29 88888.00 2019-07-24 13:29:58.000 205 33842.13 271.38 17109.22 88888.00 2019-07-24 13:29:59.000 205 33842.12 271.36 17109.24 88888.00 2019-07-24 13:30:00.000 205 33842.10 271.41 17109.25 37922.10 2019-07-24 13:30:01.000 205 33842.15 271.45 17109.26 88888.00 2019-07-24 13:30:02.000 205 33842.14 271.45 17109.28 88888.00 2019-07-24 13:30:03.000 205 33842.13 271.43 17109.28 88888.00 2019-07-24 13:30:04.000 205 33842.10 271.39 17109.28 88888.00 2019-07-24 13:30:05.000 205 33842.13 271.39 17109.27 37922.10 2019-07-24 13:30:06.000 205 33842.07 271.38 17109.22 88888.00 2019-07-24 13:30:07.000 205 33842.08 271.40 17109.23 88888.00 2019-07-24 13:30:08.000 205 33842.06 271.42 17109.24 88888.00 2019-07-24 13:30:09.000 205 33842.08 271.41 17109.30 88888.00 2019-07-24 13:30:10.000 205 33842.09 271.40 17109.32 37922.01 2019-07-24 13:30:11.000 205 33842.10 271.43 17109.27 88888.00 2019-07-24 13:30:12.000 205 33842.06 271.41 17109.30 88888.00 2019-07-24 13:30:13.000 205 33842.02 271.40 17109.28 88888.00 2019-07-24 13:30:14.000 205 33842.07 271.35 17109.31 88888.00 2019-07-24 13:30:15.000 205 33842.08 271.37 17109.27 37921.96 2019-07-24 13:30:16.000 205 33842.04 271.38 17109.28 88888.00 2019-07-24 13:30:17.000 205 33842.05 271.42 17109.29 88888.00 2019-07-24 13:30:18.000 205 33842.04 271.42 17109.27 88888.00 2019-07-24 13:30:19.000 205 33841.98 271.44 17109.29 88888.00 2019-07-24 13:30:20.000 205 33841.97 271.44 17109.31 37921.94 2019-07-24 13:30:21.000 205 33842.00 271.43 17109.28 88888.00 2019-07-24 13:30:22.000 205 33842.00 271.43 17109.30 88888.00 2019-07-24 13:30:23.000 205 33841.97 271.44 17109.29 88888.00 2019-07-24 13:30:24.000 205 33841.95 271.45 17109.28 88888.00 2019-07-24 13:30:25.000 205 33841.96 271.48 17109.27 37921.87 2019-07-24 13:30:26.000 205 33841.96 271.46 17109.28 88888.00 2019-07-24 13:30:27.000 205 33841.98 271.44 17109.28 88888.00 2019-07-24 13:30:28.000 205 33841.95 271.43 17109.28 88888.00 2019-07-24 13:30:29.000 205 33841.95 271.44 17109.26 88888.00 2019-07-24 13:30:30.000 205 33841.95 271.40 17109.26 37921.92 2019-07-24 13:30:31.000 205 33841.93 271.41 17109.29 88888.00 2019-07-24 13:30:32.000 205 33841.93 271.46 17109.31 88888.00 2019-07-24 13:30:33.000 205 33841.92 271.46 17109.28 88888.00 2019-07-24 13:30:34.000 205 33841.90 271.42 17109.25 88888.00 2019-07-24 13:30:35.000 205 33841.85 271.43 17109.25 37921.95 2019-07-24 13:30:36.000 205 33841.82 271.44 17109.28 88888.00 2019-07-24 13:30:37.000 205 33841.83 271.45 17109.28 88888.00 2019-07-24 13:30:38.000 205 33841.87 271.46 17109.24 88888.00 2019-07-24 13:30:39.000 205 33841.90 271.49 17109.25 88888.00 2019-07-24 13:30:40.000 205 33841.85 271.48 17109.26 37921.89 2019-07-24 13:30:41.000 205 33841.86 271.51 17109.25 88888.00 2019-07-24 13:30:42.000 205 33841.86 271.53 17109.26 88888.00 2019-07-24 13:30:43.000 205 33841.86 271.52 17109.29 88888.00 2019-07-24 13:30:44.000 205 33841.87 271.51 17109.27 88888.00 2019-07-24 13:30:45.000 205 33841.89 271.55 17109.28 37921.87 2019-07-24 13:30:46.000 205 33841.92 271.56 17109.27 88888.00 2019-07-24 13:30:47.000 205 33841.89 271.58 17109.25 88888.00 2019-07-24 13:30:48.000 205 33841.89 271.57 17109.23 88888.00 2019-07-24 13:30:49.000 205 33841.86 271.57 17109.29 88888.00 2019-07-24 13:30:50.000 205 33841.80 271.59 17109.29 37921.85 2019-07-24 13:30:51.000 205 33841.79 271.60 17109.26 88888.00 2019-07-24 13:30:52.000 205 33841.77 271.56 17109.24 88888.00 2019-07-24 13:30:53.000 205 33841.83 271.56 17109.26 88888.00 2019-07-24 13:30:54.000 205 33841.84 271.54 17109.27 88888.00 2019-07-24 13:30:55.000 205 33841.80 271.55 17109.29 37921.75 2019-07-24 13:30:56.000 205 33841.78 271.58 17109.29 88888.00 2019-07-24 13:30:57.000 205 33841.77 271.57 17109.30 88888.00 2019-07-24 13:30:58.000 205 33841.77 271.59 17109.29 88888.00 2019-07-24 13:30:59.000 205 33841.73 271.62 17109.27 88888.00 2019-07-24 13:31:00.000 205 33841.74 271.61 17109.29 37921.81 2019-07-24 13:31:01.000 205 33841.74 271.62 17109.28 88888.00 2019-07-24 13:31:02.000 205 33841.73 271.60 17109.28 88888.00 2019-07-24 13:31:03.000 205 33841.73 271.61 17109.26 88888.00 2019-07-24 13:31:04.000 205 33841.75 271.64 17109.27 88888.00 2019-07-24 13:31:05.000 205 33841.71 271.67 17109.28 37921.74 2019-07-24 13:31:06.000 205 33841.65 271.66 17109.24 88888.00 2019-07-24 13:31:07.000 205 33841.67 271.62 17109.23 88888.00 2019-07-24 13:31:08.000 205 33841.68 271.64 17109.21 88888.00 2019-07-24 13:31:09.000 205 33841.68 271.61 17109.25 88888.00 2019-07-24 13:31:10.000 205 33841.67 271.60 17109.27 37921.62 2019-07-24 13:31:11.000 205 33841.71 271.67 17109.29 88888.00 2019-07-24 13:31:12.000 205 33841.72 271.70 17109.27 88888.00 2019-07-24 13:31:13.000 205 33841.73 271.71 17109.25 88888.00 2019-07-24 13:31:14.000 205 33841.71 271.70 17109.26 88888.00 2019-07-24 13:31:15.000 205 33841.70 271.69 17109.23 37921.71 2019-07-24 13:31:16.000 205 33841.67 271.65 17109.23 88888.00 2019-07-24 13:31:17.000 205 33841.68 271.70 17109.27 88888.00 2019-07-24 13:31:18.000 205 33841.68 271.74 17109.32 88888.00 2019-07-24 13:31:19.000 205 33841.67 271.72 17109.33 88888.00 2019-07-24 13:31:20.000 205 33841.71 271.68 17109.29 37921.60 2019-07-24 13:31:21.000 205 33841.69 271.67 17109.27 88888.00 2019-07-24 13:31:22.000 205 33841.63 271.68 17109.25 88888.00 2019-07-24 13:31:23.000 205 33841.67 271.68 17109.22 88888.00 2019-07-24 13:31:24.000 205 33841.66 271.65 17109.22 88888.00 2019-07-24 13:31:25.000 205 33841.59 271.62 17109.23 37921.67 2019-07-24 13:31:26.000 205 33841.57 271.61 17109.22 88888.00 2019-07-24 13:31:27.000 205 33841.58 271.64 17109.19 88888.00 2019-07-24 13:31:28.000 205 33841.56 271.63 17109.21 88888.00 2019-07-24 13:31:29.000 205 33841.53 271.59 17109.23 88888.00 2019-07-24 13:31:30.000 205 33841.52 271.58 17109.27 37921.58 2019-07-24 13:31:31.000 205 33841.52 271.58 17109.25 88888.00 2019-07-24 13:31:32.000 205 33841.55 271.58 17109.29 88888.00 2019-07-24 13:31:33.000 205 33841.54 271.58 17109.29 88888.00 2019-07-24 13:31:34.000 205 33841.52 271.57 17109.27 88888.00 2019-07-24 13:31:35.000 205 33841.57 271.60 17109.26 37921.60 2019-07-24 13:31:36.000 205 33841.58 271.57 17109.28 88888.00 2019-07-24 13:31:37.000 205 33841.57 271.54 17109.28 88888.00 2019-07-24 13:31:38.000 205 33841.58 271.60 17109.29 88888.00 2019-07-24 13:31:39.000 205 33841.59 271.62 17109.27 88888.00 2019-07-24 13:31:40.000 205 33841.56 271.57 17109.25 37921.55 2019-07-24 13:31:41.000 205 33841.54 271.55 17109.22 88888.00 2019-07-24 13:31:42.000 205 33841.52 271.56 17109.24 88888.00 2019-07-24 13:31:43.000 205 33841.54 271.62 17109.30 88888.00 2019-07-24 13:31:44.000 205 33841.52 271.59 17109.26 88888.00 2019-07-24 13:31:45.000 205 33841.54 271.58 17109.26 37921.59 2019-07-24 13:31:46.000 205 33841.53 271.60 17109.25 88888.00 2019-07-24 13:31:47.000 205 33841.51 271.62 17109.29 88888.00 2019-07-24 13:31:48.000 205 33841.50 271.62 17109.26 88888.00 2019-07-24 13:31:49.000 205 33841.52 271.62 17109.24 88888.00 2019-07-24 13:31:50.000 205 33841.52 271.61 17109.21 37921.54 2019-07-24 13:31:51.000 205 33841.49 271.64 17109.22 88888.00 2019-07-24 13:31:52.000 205 33841.48 271.63 17109.25 88888.00 2019-07-24 13:31:53.000 205 33841.51 271.66 17109.23 88888.00 2019-07-24 13:31:54.000 205 33841.47 271.65 17109.22 88888.00 2019-07-24 13:31:55.000 205 33841.45 271.70 17109.24 37921.45 2019-07-24 13:31:56.000 205 33841.44 271.75 17109.23 88888.00 2019-07-24 13:31:57.000 205 33841.46 271.68 17109.21 88888.00 2019-07-24 13:31:58.000 205 33841.46 271.66 17109.22 88888.00 2019-07-24 13:31:59.000 205 33841.43 271.69 17109.20 88888.00 2019-07-24 13:32:00.000 205 33841.44 271.69 17109.20 37921.40 2019-07-24 13:32:01.000 205 33841.46 271.69 17109.21 88888.00 2019-07-24 13:32:02.000 205 33841.43 271.66 17109.17 88888.00 2019-07-24 13:32:03.000 205 33841.48 271.67 17109.14 88888.00 2019-07-24 13:32:04.000 205 33841.44 271.69 17109.15 88888.00 2019-07-24 13:32:05.000 205 33841.38 271.70 17109.18 37921.32 2019-07-24 13:32:06.000 205 33841.40 271.72 17109.17 88888.00 2019-07-24 13:32:07.000 205 33841.43 271.74 17109.15 88888.00 2019-07-24 13:32:08.000 205 33841.40 271.73 17109.18 88888.00 2019-07-24 13:32:09.000 205 33841.41 271.75 17109.16 88888.00 2019-07-24 13:32:10.000 205 33841.41 271.75 17109.16 37921.40 2019-07-24 13:32:11.000 205 33841.41 271.74 17109.20 88888.00 2019-07-24 13:32:12.000 205 33841.43 271.75 17109.21 88888.00 2019-07-24 13:32:13.000 205 33841.42 271.77 17109.19 88888.00 2019-07-24 13:32:14.000 205 33841.39 271.77 17109.20 88888.00 2019-07-24 13:32:15.000 205 33841.37 271.79 17109.21 37921.41 2019-07-24 13:32:16.000 205 33841.34 271.76 17109.20 88888.00 2019-07-24 13:32:17.000 205 33841.38 271.69 17109.20 88888.00 2019-07-24 13:32:18.000 205 33841.38 271.72 17109.21 88888.00 2019-07-24 13:32:19.000 205 33841.38 271.73 17109.19 88888.00 2019-07-24 13:32:20.000 205 33841.40 271.74 17109.18 37921.29 2019-07-24 13:32:21.000 205 33841.44 271.77 17109.23 88888.00 2019-07-24 13:32:22.000 205 33841.42 271.76 17109.26 88888.00 2019-07-24 13:32:23.000 205 33841.40 271.78 17109.22 88888.00 2019-07-24 13:32:24.000 205 33841.36 271.80 17109.21 88888.00 2019-07-24 13:32:25.000 205 33841.34 271.80 17109.21 37921.28 2019-07-24 13:32:26.000 205 33841.28 271.79 17109.19 88888.00 2019-07-24 13:32:27.000 205 33841.28 271.78 17109.20 88888.00 2019-07-24 13:32:28.000 205 33841.28 271.75 17109.18 88888.00 2019-07-24 13:32:29.000 205 33841.28 271.74 17109.15 88888.00 2019-07-24 13:32:30.000 205 33841.26 271.77 17109.14 37921.31 2019-07-24 13:32:31.000 205 33841.25 271.78 17109.15 88888.00 2019-07-24 13:32:32.000 205 33841.21 271.72 17109.16 88888.00 2019-07-24 13:32:33.000 205 33841.24 271.73 17109.18 88888.00 2019-07-24 13:32:34.000 205 33841.26 271.75 17109.17 88888.00 2019-07-24 13:32:35.000 205 33841.24 271.73 17109.18 37921.35 2019-07-24 13:32:36.000 205 33841.22 271.73 17109.17 88888.00 2019-07-24 13:32:37.000 205 33841.26 271.76 17109.21 88888.00 2019-07-24 13:32:38.000 205 33841.25 271.75 17109.17 88888.00 2019-07-24 13:32:39.000 205 33841.24 271.75 17109.16 88888.00 2019-07-24 13:32:40.000 205 33841.23 271.72 17109.21 37921.30 2019-07-24 13:32:41.000 205 33841.16 271.71 17109.23 88888.00 2019-07-24 13:32:42.000 205 33841.18 271.71 17109.22 88888.00 2019-07-24 13:32:43.000 205 33841.19 271.73 17109.22 88888.00 2019-07-24 13:32:44.000 205 33841.18 271.75 17109.19 88888.00 2019-07-24 13:32:45.000 205 33841.13 271.76 17109.17 37921.24 2019-07-24 13:32:46.000 205 33841.12 271.76 17109.17 88888.00 2019-07-24 13:32:47.000 205 33841.12 271.75 17109.17 88888.00 2019-07-24 13:32:48.000 205 33841.14 271.80 17109.26 88888.00 2019-07-24 13:32:49.000 205 33841.14 271.80 17109.22 88888.00 2019-07-24 13:32:50.000 205 33841.15 271.82 17109.21 37921.21 2019-07-24 13:32:51.000 205 33841.13 271.80 17109.22 88888.00 2019-07-24 13:32:52.000 205 33841.09 271.80 17109.22 88888.00 2019-07-24 13:32:53.000 205 33841.12 271.81 17109.20 88888.00 2019-07-24 13:32:54.000 205 33841.13 271.80 17109.20 88888.00 2019-07-24 13:32:55.000 205 33841.14 271.83 17109.17 37921.13 2019-07-24 13:32:56.000 205 33841.12 271.83 17109.14 88888.00 2019-07-24 13:32:57.000 205 33841.09 271.87 17109.18 88888.00 2019-07-24 13:32:58.000 205 33841.12 271.82 17109.20 88888.00 2019-07-24 13:32:59.000 205 33841.13 271.78 17109.21 88888.00 2019-07-24 13:33:00.000 205 33841.12 271.80 17109.21 37921.17 2019-07-24 13:33:01.000 205 33841.10 271.83 17109.20 88888.00 2019-07-24 13:33:02.000 205 33841.09 271.79 17109.18 88888.00 2019-07-24 13:33:03.000 205 33841.12 271.78 17109.18 88888.00 2019-07-24 13:33:04.000 205 33841.10 271.75 17109.17 88888.00 2019-07-24 13:33:05.000 205 33841.08 271.76 17109.17 37921.13 2019-07-24 13:33:06.000 205 33841.07 271.77 17109.15 88888.00 2019-07-24 13:33:07.000 205 33841.09 271.76 17109.16 88888.00 2019-07-24 13:33:08.000 205 33841.11 271.78 17109.11 88888.00 2019-07-24 13:33:09.000 205 33841.13 271.76 17109.12 88888.00 2019-07-24 13:33:10.000 205 33841.09 271.76 17109.12 37921.19 2019-07-24 13:33:11.000 205 33841.09 271.71 17109.15 88888.00 2019-07-24 13:33:12.000 205 33841.10 271.72 17109.19 88888.00 2019-07-24 13:33:13.000 205 33841.11 271.71 17109.20 88888.00 2019-07-24 13:33:14.000 205 33841.08 271.74 17109.17 88888.00 2019-07-24 13:33:15.000 205 33841.05 271.74 17109.15 37921.19 2019-07-24 13:33:16.000 205 33841.05 271.75 17109.23 88888.00 2019-07-24 13:33:17.000 205 33841.09 271.76 17109.24 88888.00 2019-07-24 13:33:18.000 205 33841.09 271.73 17109.22 88888.00 2019-07-24 13:33:19.000 205 33841.04 271.66 17109.22 88888.00 2019-07-24 13:33:20.000 205 33841.02 271.68 17109.22 37921.09 2019-07-24 13:33:21.000 205 33841.05 271.71 17109.22 88888.00 2019-07-24 13:33:22.000 205 33841.05 271.70 17109.18 88888.00 2019-07-24 13:33:23.000 205 33841.02 271.67 17109.18 88888.00 2019-07-24 13:33:24.000 205 33840.98 271.61 17109.19 88888.00 2019-07-24 13:33:25.000 205 33841.01 271.63 17109.20 37921.05 2019-07-24 13:33:26.000 205 33841.06 271.67 17109.18 88888.00 2019-07-24 13:33:27.000 205 33841.02 271.67 17109.17 88888.00 2019-07-24 13:33:28.000 205 33840.99 271.66 17109.17 88888.00 2019-07-24 13:33:29.000 205 33840.96 271.66 17109.15 88888.00 2019-07-24 13:33:30.000 205 33840.99 271.62 17109.18 37921.10 2019-07-24 13:33:31.000 205 33840.99 271.64 17109.16 88888.00 2019-07-24 13:33:32.000 205 33840.98 271.68 17109.20 88888.00 2019-07-24 13:33:33.000 205 33840.98 271.66 17109.17 88888.00 2019-07-24 13:33:34.000 205 33840.98 271.61 17109.17 88888.00 2019-07-24 13:33:35.000 205 33840.98 271.62 17109.18 37921.10 2019-07-24 13:33:36.000 205 33840.97 271.61 17109.16 88888.00 2019-07-24 13:33:37.000 205 33840.97 271.63 17109.14 88888.00 2019-07-24 13:33:38.000 205 33840.95 271.67 17109.14 88888.00 2019-07-24 13:33:39.000 205 33840.96 271.66 17109.15 88888.00 2019-07-24 13:33:40.000 205 33840.93 271.70 17109.14 37921.01 2019-07-24 13:33:41.000 205 33840.94 271.72 17109.15 88888.00 2019-07-24 13:33:42.000 205 33840.93 271.71 17109.17 88888.00 2019-07-24 13:33:43.000 205 33840.91 271.73 17109.17 88888.00 2019-07-24 13:33:44.000 205 33840.89 271.75 17109.15 88888.00 2019-07-24 13:33:45.000 205 33840.86 271.70 17109.14 37920.94 2019-07-24 13:33:46.000 205 33840.83 271.72 17109.12 88888.00 2019-07-24 13:33:47.000 205 33840.84 271.74 17109.13 88888.00 2019-07-24 13:33:48.000 205 33840.83 271.79 17109.14 88888.00 2019-07-24 13:33:49.000 205 33840.83 271.79 17109.10 88888.00 2019-07-24 13:33:50.000 205 33840.84 271.78 17109.15 37920.99 2019-07-24 13:33:51.000 205 33840.80 271.77 17109.11 88888.00 2019-07-24 13:33:52.000 205 33840.75 271.77 17109.12 88888.00 2019-07-24 13:33:53.000 205 33840.72 271.76 17109.12 88888.00 2019-07-24 13:33:54.000 205 33840.75 271.72 17109.10 88888.00 2019-07-24 13:33:55.000 205 33840.74 271.74 17109.07 37920.88 2019-07-24 13:33:56.000 205 33840.73 271.70 17109.09 88888.00 2019-07-24 13:33:57.000 205 33840.71 271.68 17109.12 88888.00 2019-07-24 13:33:58.000 205 33840.69 271.68 17109.13 88888.00 2019-07-24 13:33:59.000 205 33840.66 271.68 17109.11 88888.00 2019-07-24 13:34:00.000 205 33840.64 271.71 17109.12 37920.72 2019-07-24 13:34:01.000 205 33840.67 271.74 17109.11 88888.00 2019-07-24 13:34:02.000 205 33840.65 271.69 17109.13 88888.00 2019-07-24 13:34:03.000 205 33840.65 271.68 17109.16 88888.00 2019-07-24 13:34:04.000 205 33840.65 271.68 17109.13 88888.00 2019-07-24 13:34:05.000 205 33840.58 271.71 17109.12 37920.72 2019-07-24 13:34:06.000 205 33840.61 271.69 17109.12 88888.00 2019-07-24 13:34:07.000 205 33840.61 271.71 17109.16 88888.00 2019-07-24 13:34:08.000 205 33840.58 271.68 17109.18 88888.00 2019-07-24 13:34:09.000 205 33840.55 271.68 17109.14 88888.00 2019-07-24 13:34:10.000 205 33840.54 271.72 17109.16 37920.73 2019-07-24 13:34:11.000 205 33840.57 271.71 17109.15 88888.00 2019-07-24 13:34:12.000 205 33840.59 271.72 17109.15 88888.00 2019-07-24 13:34:13.000 205 33840.63 271.71 17109.15 88888.00 2019-07-24 13:34:14.000 205 33840.62 271.73 17109.14 88888.00 2019-07-24 13:34:15.000 205 33840.58 271.75 17109.14 37920.70 2019-07-24 13:34:16.000 205 33840.60 271.73 17109.13 88888.00 2019-07-24 13:34:17.000 205 33840.60 271.75 17109.11 88888.00 2019-07-24 13:34:18.000 205 33840.55 271.73 17109.07 88888.00 2019-07-24 13:34:19.000 205 33840.55 271.74 17109.09 88888.00 2019-07-24 13:34:20.000 205 33840.55 271.74 17109.07 37920.60 2019-07-24 13:34:21.000 205 33840.61 271.79 17109.08 88888.00 2019-07-24 13:34:22.000 205 33840.62 271.80 17109.13 88888.00 2019-07-24 13:34:23.000 205 33840.57 271.78 17109.12 88888.00 2019-07-24 13:34:24.000 205 33840.57 271.78 17109.10 88888.00 2019-07-24 13:34:25.000 205 33840.52 271.79 17109.11 37920.62 2019-07-24 13:34:26.000 205 33840.56 271.79 17109.13 88888.00 2019-07-24 13:34:27.000 205 33840.56 271.78 17109.11 88888.00 2019-07-24 13:34:28.000 205 33840.57 271.76 17109.10 88888.00 2019-07-24 13:34:29.000 205 33840.56 271.75 17109.11 88888.00 2019-07-24 13:34:30.000 205 33840.55 271.73 17109.11 37920.60 2019-07-24 13:34:31.000 205 33840.52 271.73 17109.11 88888.00 2019-07-24 13:34:32.000 205 33840.57 271.73 17109.13 88888.00 2019-07-24 13:34:33.000 205 33840.56 271.73 17109.12 88888.00 2019-07-24 13:34:34.000 205 33840.50 271.77 17109.10 88888.00 2019-07-24 13:34:35.000 205 33840.50 271.74 17109.08 37920.70 2019-07-24 13:34:36.000 205 33840.51 271.69 17109.09 88888.00 2019-07-24 13:34:37.000 205 33840.52 271.73 17109.12 88888.00 2019-07-24 13:34:38.000 205 33840.53 271.73 17109.10 88888.00 2019-07-24 13:34:39.000 205 33840.55 271.73 17109.10 88888.00 2019-07-24 13:34:40.000 205 33840.54 271.70 17109.07 37920.62 2019-07-24 13:34:41.000 205 33840.59 271.68 17109.06 88888.00 2019-07-24 13:34:42.000 205 33840.60 271.68 17109.09 88888.00 2019-07-24 13:34:43.000 205 33840.60 271.64 17109.09 88888.00 2019-07-24 13:34:44.000 205 33840.58 271.63 17109.10 88888.00 2019-07-24 13:34:45.000 205 33840.58 271.63 17109.08 37920.67 2019-07-24 13:34:46.000 205 33840.60 271.61 17109.06 88888.00 2019-07-24 13:34:47.000 205 33840.60 271.59 17109.05 88888.00 2019-07-24 13:34:48.000 205 33840.59 271.58 17109.07 88888.00 2019-07-24 13:34:49.000 205 33840.61 271.61 17109.09 88888.00 2019-07-24 13:34:50.000 205 33840.61 271.60 17109.08 37920.64 2019-07-24 13:34:51.000 205 33840.61 271.57 17109.08 88888.00 2019-07-24 13:34:52.000 205 33840.62 271.58 17109.10 88888.00 2019-07-24 13:34:53.000 205 33840.61 271.59 17109.10 88888.00 2019-07-24 13:34:54.000 205 33840.57 271.58 17109.09 88888.00 2019-07-24 13:34:55.000 205 33840.62 271.56 17109.14 37920.68 2019-07-24 13:34:56.000 205 33840.60 271.55 17109.11 88888.00 2019-07-24 13:34:57.000 205 33840.62 271.58 17109.16 88888.00 2019-07-24 13:34:58.000 205 33840.63 271.62 17109.16 88888.00 2019-07-24 13:34:59.000 205 33840.61 271.58 17109.10 88888.00 2019-07-24 13:35:00.000 205 33840.59 271.56 17109.09 37920.76 2019-07-24 13:35:01.000 205 33840.64 271.54 17109.11 88888.00 2019-07-24 13:35:02.000 205 33840.62 271.54 17109.10 88888.00 2019-07-24 13:35:03.000 205 33840.63 271.58 17109.10 88888.00 2019-07-24 13:35:04.000 205 33840.59 271.59 17109.09 88888.00 2019-07-24 13:35:05.000 205 33840.55 271.57 17109.09 37920.63 2019-07-24 13:35:06.000 205 33840.53 271.59 17109.07 88888.00 2019-07-24 13:35:07.000 205 33840.50 271.59 17109.07 88888.00 2019-07-24 13:35:08.000 205 33840.53 271.59 17109.07 88888.00 2019-07-24 13:35:09.000 205 33840.55 271.54 17109.08 88888.00 2019-07-24 13:35:10.000 205 33840.56 271.57 17109.09 37920.67 2019-07-24 13:35:11.000 205 33840.57 271.60 17109.09 88888.00 2019-07-24 13:35:12.000 205 33840.55 271.59 17109.10 88888.00 2019-07-24 13:35:13.000 205 33840.52 271.60 17109.11 88888.00 2019-07-24 13:35:14.000 205 33840.49 271.62 17109.07 88888.00 2019-07-24 13:35:15.000 205 33840.49 271.61 17109.05 37920.61 2019-07-24 13:35:16.000 205 33840.45 271.61 17109.03 88888.00 2019-07-24 13:35:17.000 205 33840.47 271.63 17109.07 88888.00 2019-07-24 13:35:18.000 205 33840.45 271.63 17109.06 88888.00 2019-07-24 13:35:19.000 205 33840.40 271.63 17109.01 88888.00 2019-07-24 13:35:20.000 205 33840.41 271.64 17109.01 37920.51 2019-07-24 13:35:21.000 205 33840.43 271.63 17109.01 88888.00 2019-07-24 13:35:22.000 205 33840.41 271.64 17109.00 88888.00 2019-07-24 13:35:23.000 205 33840.37 271.63 17109.03 88888.00 2019-07-24 13:35:24.000 205 33840.35 271.63 17109.10 88888.00 2019-07-24 13:35:25.000 205 33840.28 271.68 17109.11 37920.44 2019-07-24 13:35:26.000 205 33840.25 271.67 17109.09 88888.00 2019-07-24 13:35:27.000 205 33840.27 271.68 17109.13 88888.00 2019-07-24 13:35:28.000 205 33840.27 271.74 17109.13 88888.00 2019-07-24 13:35:29.000 205 33840.26 271.73 17109.11 88888.00 2019-07-24 13:35:30.000 205 33840.23 271.73 17109.15 37920.35 2019-07-24 13:35:31.000 205 33840.18 271.73 17109.09 88888.00 2019-07-24 13:35:32.000 205 33840.14 271.68 17109.03 88888.00 2019-07-24 13:35:33.000 205 33840.14 271.66 17109.05 88888.00 2019-07-24 13:35:34.000 205 33840.14 271.66 17109.05 88888.00 2019-07-24 13:35:35.000 205 33840.09 271.65 17109.04 37920.32 2019-07-24 13:35:36.000 205 33840.06 271.68 17109.03 88888.00 2019-07-24 13:35:37.000 205 33840.10 271.71 17109.02 88888.00 2019-07-24 13:35:38.000 205 33840.11 271.70 17109.00 88888.00 2019-07-24 13:35:39.000 205 33840.12 271.67 17109.05 88888.00 2019-07-24 13:35:40.000 205 33840.14 271.65 17109.05 37920.22 2019-07-24 13:35:41.000 205 33840.16 271.66 17109.04 88888.00 2019-07-24 13:35:42.000 205 33840.15 271.66 17109.05 88888.00 2019-07-24 13:35:43.000 205 33840.17 271.67 17109.04 88888.00 2019-07-24 13:35:44.000 205 33840.18 271.68 17109.04 88888.00 2019-07-24 13:35:45.000 205 33840.21 271.66 17109.06 37920.33 2019-07-24 13:35:46.000 205 33840.25 271.64 17109.07 88888.00 2019-07-24 13:35:47.000 205 33840.23 271.62 17109.07 88888.00 2019-07-24 13:35:48.000 205 33840.22 271.58 17109.07 88888.00 2019-07-24 13:35:49.000 205 33840.28 271.57 17109.07 88888.00 2019-07-24 13:35:50.000 205 33840.32 271.55 17109.08 37920.38 2019-07-24 13:35:51.000 205 33840.35 271.57 17109.02 88888.00 2019-07-24 13:35:52.000 205 33840.38 271.50 17109.03 88888.00 2019-07-24 13:35:53.000 205 33840.39 271.51 17109.03 88888.00 2019-07-24 13:35:54.000 205 33840.44 271.51 17109.03 88888.00 2019-07-24 13:35:55.000 205 33840.44 271.48 17108.99 37920.47 2019-07-24 13:35:56.000 205 33840.46 271.45 17109.04 88888.00 2019-07-24 13:35:57.000 205 33840.52 271.41 17109.07 88888.00 2019-07-24 13:35:58.000 205 33840.54 271.40 17109.06 88888.00 2019-07-24 13:35:59.000 205 33840.59 271.38 17109.08 88888.00 2019-07-24 13:36:00.000 205 33840.60 271.33 17109.01 37920.55 2019-07-24 13:36:01.000 205 33840.64 271.27 17109.00 88888.00 2019-07-24 13:36:02.000 205 33840.68 271.26 17109.03 88888.00 2019-07-24 13:36:03.000 205 33840.69 271.29 17109.03 88888.00 2019-07-24 13:36:04.000 205 33840.74 271.27 17109.03 88888.00 2019-07-24 13:36:05.000 205 33840.82 271.24 17108.99 37920.77 2019-07-24 13:36:06.000 205 33840.81 271.23 17108.95 88888.00 2019-07-24 13:36:07.000 205 33840.84 271.19 17109.01 88888.00 2019-07-24 13:36:08.000 205 33840.87 271.18 17108.99 88888.00 2019-07-24 13:36:09.000 205 33840.95 271.16 17108.98 88888.00 2019-07-24 13:36:10.000 205 33841.01 271.13 17108.97 37920.94 2019-07-24 13:36:11.000 205 33841.04 271.14 17108.96 88888.00 2019-07-24 13:36:12.000 205 33841.00 271.12 17108.96 88888.00 2019-07-24 13:36:13.000 205 33841.04 271.15 17108.96 88888.00 2019-07-24 13:36:14.000 205 33841.05 271.14 17109.01 88888.00 2019-07-24 13:36:15.000 205 33841.05 271.09 17109.03 37920.98 2019-07-24 13:36:16.000 205 33841.06 271.08 17109.01 88888.00 2019-07-24 13:36:17.000 205 33841.07 271.09 17108.98 88888.00 2019-07-24 13:36:18.000 205 33841.09 271.09 17108.98 88888.00 2019-07-24 13:36:19.000 205 33841.12 271.10 17109.01 88888.00 2019-07-24 13:36:20.000 205 33841.10 271.10 17109.01 37921.12 2019-07-24 13:36:21.000 205 33841.10 271.13 17109.01 88888.00 2019-07-24 13:36:22.000 205 33841.12 271.15 17108.99 88888.00 2019-07-24 13:36:23.000 205 33841.10 271.11 17108.97 88888.00 2019-07-24 13:36:24.000 205 33841.09 271.11 17108.94 88888.00 2019-07-24 13:36:25.000 205 33841.09 271.16 17108.97 37921.05 2019-07-24 13:36:26.000 205 33841.08 271.16 17109.00 88888.00 2019-07-24 13:36:27.000 205 33841.04 271.15 17108.99 88888.00 2019-07-24 13:36:28.000 205 33841.02 271.16 17108.96 88888.00 2019-07-24 13:36:29.000 205 33841.06 271.20 17108.95 88888.00 2019-07-24 13:36:30.000 205 33841.04 271.18 17108.93 37921.05 2019-07-24 13:36:31.000 205 33841.04 271.24 17108.96 88888.00 2019-07-24 13:36:32.000 205 33840.99 271.28 17108.97 88888.00 2019-07-24 13:36:33.000 205 33840.96 271.25 17108.96 88888.00 2019-07-24 13:36:34.000 205 33841.00 271.27 17108.95 88888.00 2019-07-24 13:36:35.000 205 33841.00 271.28 17108.94 37920.98 2019-07-24 13:36:36.000 205 33840.98 271.29 17108.99 88888.00 2019-07-24 13:36:37.000 205 33840.95 271.34 17109.00 88888.00 2019-07-24 13:36:38.000 205 33840.91 271.36 17108.98 88888.00 2019-07-24 13:36:39.000 205 33840.96 271.32 17109.01 88888.00 2019-07-24 13:36:40.000 205 33840.97 271.32 17108.99 37920.88 2019-07-24 13:36:41.000 205 33840.93 271.31 17108.96 88888.00 2019-07-24 13:36:42.000 205 33840.93 271.30 17108.95 88888.00 2019-07-24 13:36:43.000 205 33840.93 271.32 17108.98 88888.00 2019-07-24 13:36:44.000 205 33840.92 271.31 17108.97 88888.00 2019-07-24 13:36:45.000 205 33840.92 271.35 17108.96 37920.88 2019-07-24 13:36:46.000 205 33840.91 271.36 17108.98 88888.00 2019-07-24 13:36:47.000 205 33840.90 271.38 17109.01 88888.00 2019-07-24 13:36:48.000 205 33841.00 271.37 17109.03 88888.00 2019-07-24 13:36:49.000 205 33840.98 271.36 17108.99 88888.00 2019-07-24 13:36:50.000 205 33840.98 271.32 17108.99 37921.02 2019-07-24 13:36:51.000 205 33841.03 271.34 17108.99 88888.00 2019-07-24 13:36:52.000 205 33841.05 271.36 17109.01 88888.00 2019-07-24 13:36:53.000 205 33841.11 271.35 17109.02 88888.00 2019-07-24 13:36:54.000 205 33841.14 271.33 17109.01 88888.00 2019-07-24 13:36:55.000 205 33841.14 271.33 17108.99 37921.04 2019-07-24 13:36:56.000 205 33841.16 271.36 17108.96 88888.00 2019-07-24 13:36:57.000 205 33841.16 271.32 17108.92 88888.00 2019-07-24 13:36:58.000 205 33841.19 271.28 17108.91 88888.00 2019-07-24 13:36:59.000 205 33841.28 271.30 17108.93 88888.00 2019-07-24 13:37:00.000 205 33841.32 271.21 17108.87 37921.16 2019-07-24 13:37:01.000 205 33841.36 271.14 17108.89 88888.00 2019-07-24 13:37:02.000 205 33841.39 271.15 17108.94 88888.00 2019-07-24 13:37:03.000 205 33841.41 271.11 17108.97 88888.00 2019-07-24 13:37:04.000 205 33841.42 271.12 17108.93 88888.00 2019-07-24 13:37:05.000 205 33841.46 271.18 17108.96 37921.32 2019-07-24 13:37:06.000 205 33841.50 271.21 17109.01 88888.00 2019-07-24 13:37:07.000 205 33841.55 271.17 17108.97 88888.00 2019-07-24 13:37:08.000 205 33841.54 271.17 17108.98 88888.00 2019-07-24 13:37:09.000 205 33841.53 271.13 17108.99 88888.00 2019-07-24 13:37:10.000 205 33841.54 271.13 17108.97 37921.31 2019-07-24 13:37:11.000 205 33841.52 271.10 17108.95 88888.00 2019-07-24 13:37:12.000 205 33841.53 271.09 17108.94 88888.00 2019-07-24 13:37:13.000 205 33841.53 271.07 17108.94 88888.00 2019-07-24 13:37:14.000 205 33841.52 271.13 17108.95 88888.00 2019-07-24 13:37:15.000 205 33841.46 271.14 17108.88 37921.39 2019-07-24 13:37:16.000 205 33841.44 271.10 17108.87 88888.00 2019-07-24 13:37:17.000 205 33841.47 271.14 17108.89 88888.00 2019-07-24 13:37:18.000 205 33841.48 271.09 17108.88 88888.00 2019-07-24 13:37:19.000 205 33841.45 271.06 17108.88 88888.00 2019-07-24 13:37:20.000 205 33841.44 271.07 17108.89 37921.38 2019-07-24 13:37:21.000 205 33841.43 271.09 17108.90 88888.00 2019-07-24 13:37:22.000 205 33841.42 271.08 17108.89 88888.00 2019-07-24 13:37:23.000 205 33841.41 271.11 17108.93 88888.00 2019-07-24 13:37:24.000 205 33841.34 271.11 17108.94 88888.00 2019-07-24 13:37:25.000 205 33841.31 271.17 17108.93 37921.31 2019-07-24 13:37:26.000 205 33841.26 271.22 17108.91 88888.00 2019-07-24 13:37:27.000 205 33841.20 271.18 17108.90 88888.00 2019-07-24 13:37:28.000 205 33841.15 271.17 17108.88 88888.00 2019-07-24 13:37:29.000 205 33841.14 271.16 17108.90 88888.00 2019-07-24 13:37:30.000 205 33841.12 271.16 17108.88 37921.18 2019-07-24 13:37:31.000 205 33841.09 271.20 17108.87 88888.00 2019-07-24 13:37:32.000 205 33841.05 271.23 17108.93 88888.00 2019-07-24 13:37:33.000 205 33841.01 271.25 17108.95 88888.00 2019-07-24 13:37:34.000 205 33840.97 271.24 17108.95 88888.00 2019-07-24 13:37:35.000 205 33840.92 271.29 17108.98 37920.95 2019-07-24 13:37:36.000 205 33840.89 271.31 17109.01 88888.00 2019-07-24 13:37:37.000 205 33840.88 271.33 17109.00 88888.00 2019-07-24 13:37:38.000 205 33840.85 271.30 17108.99 88888.00 2019-07-24 13:37:39.000 205 33840.78 271.30 17109.00 88888.00 2019-07-24 13:37:40.000 205 33840.71 271.28 17108.98 37920.85 2019-07-24 13:37:41.000 205 33840.70 271.29 17108.97 88888.00 2019-07-24 13:37:42.000 205 33840.63 271.30 17108.94 88888.00 2019-07-24 13:37:43.000 205 33840.61 271.33 17108.98 88888.00 2019-07-24 13:37:44.000 205 33840.62 271.33 17108.96 88888.00 2019-07-24 13:37:45.000 205 33840.65 271.39 17108.94 37920.82 2019-07-24 13:37:46.000 205 33840.58 271.41 17108.97 88888.00 2019-07-24 13:37:47.000 205 33840.55 271.41 17109.00 88888.00 2019-07-24 13:37:48.000 205 33840.52 271.40 17108.97 88888.00 2019-07-24 13:37:49.000 205 33840.49 271.41 17108.93 88888.00 2019-07-24 13:37:50.000 205 33840.50 271.41 17108.93 37920.58 2019-07-24 13:37:51.000 205 33840.49 271.37 17108.93 88888.00 2019-07-24 13:37:52.000 205 33840.47 271.35 17108.94 88888.00 2019-07-24 13:37:53.000 205 33840.45 271.36 17108.95 88888.00 2019-07-24 13:37:54.000 205 33840.40 271.34 17108.93 88888.00 2019-07-24 13:37:55.000 205 33840.38 271.37 17108.93 37920.51 2019-07-24 13:37:56.000 205 33840.37 271.36 17108.92 88888.00 2019-07-24 13:37:57.000 205 33840.38 271.36 17108.94 88888.00 2019-07-24 13:37:58.000 205 33840.38 271.36 17108.95 88888.00 2019-07-24 13:37:59.000 205 33840.39 271.36 17108.99 88888.00 2019-07-24 13:38:00.000 205 33840.41 271.38 17108.99 37920.53 2019-07-24 13:38:01.000 205 33840.40 271.33 17108.96 88888.00 2019-07-24 13:38:02.000 205 33840.39 271.33 17108.95 88888.00 2019-07-24 13:38:03.000 205 33840.44 271.32 17108.95 88888.00 2019-07-24 13:38:04.000 205 33840.44 271.35 17109.01 88888.00 2019-07-24 13:38:05.000 205 33840.41 271.32 17109.02 37920.47 2019-07-24 13:38:06.000 205 33840.36 271.31 17109.01 88888.00 2019-07-24 13:38:07.000 205 33840.37 271.34 17109.01 88888.00 2019-07-24 13:38:08.000 205 33840.38 271.26 17109.01 88888.00 2019-07-24 13:38:09.000 205 33840.42 271.26 17109.00 88888.00 2019-07-24 13:38:10.000 205 33840.44 271.28 17108.99 37920.33 2019-07-24 13:38:11.000 205 33840.45 271.27 17108.99 88888.00 2019-07-24 13:38:12.000 205 33840.45 271.29 17108.96 88888.00 2019-07-24 13:38:13.000 205 33840.48 271.22 17108.96 88888.00 2019-07-24 13:38:14.000 205 33840.49 271.20 17108.96 88888.00 2019-07-24 13:38:15.000 205 33840.47 271.21 17108.98 37920.47 2019-07-24 13:38:16.000 205 33840.45 271.20 17108.99 88888.00 2019-07-24 13:38:17.000 205 33840.43 271.16 17108.95 88888.00 2019-07-24 13:38:18.000 205 33840.41 271.13 17108.93 88888.00 2019-07-24 13:38:19.000 205 33840.41 271.14 17108.92 88888.00 2019-07-24 13:38:20.000 205 33840.42 271.13 17108.90 37920.51 2019-07-24 13:38:21.000 205 33840.37 271.10 17108.93 88888.00 2019-07-24 13:38:22.000 205 33840.41 271.09 17108.92 88888.00 2019-07-24 13:38:23.000 205 33840.38 271.13 17108.90 88888.00 2019-07-24 13:38:24.000 205 33840.34 271.10 17108.91 88888.00 2019-07-24 13:38:25.000 205 33840.35 271.05 17108.93 37920.39 2019-07-24 13:38:26.000 205 33840.35 271.05 17108.94 88888.00 2019-07-24 13:38:27.000 205 33840.29 271.03 17108.94 88888.00 2019-07-24 13:38:28.000 205 33840.24 271.03 17108.97 88888.00 2019-07-24 13:38:29.000 205 33840.23 271.03 17109.00 88888.00 2019-07-24 13:38:30.000 205 33840.16 271.08 17108.99 37920.37 2019-07-24 13:38:31.000 205 33840.20 271.08 17109.00 88888.00 2019-07-24 13:38:32.000 205 33840.14 271.05 17108.98 88888.00 2019-07-24 13:38:33.000 205 33840.12 271.10 17108.96 88888.00 2019-07-24 13:38:34.000 205 33840.07 271.10 17108.97 88888.00 2019-07-24 13:38:35.000 205 33840.03 271.07 17108.95 37920.11 2019-07-24 13:38:36.000 205 33840.01 271.07 17108.96 88888.00 2019-07-24 13:38:37.000 205 33839.96 271.08 17108.94 88888.00 2019-07-24 13:38:38.000 205 33839.91 271.09 17108.94 88888.00 2019-07-24 13:38:39.000 205 33839.87 271.11 17108.97 88888.00 2019-07-24 13:38:40.000 205 33839.84 271.09 17108.96 37919.95 2019-07-24 13:38:41.000 205 33839.81 271.11 17109.00 88888.00 2019-07-24 13:38:42.000 205 33839.77 271.11 17108.98 88888.00 2019-07-24 13:38:43.000 205 33839.71 271.17 17109.01 88888.00 2019-07-24 13:38:44.000 205 33839.66 271.22 17109.01 88888.00 2019-07-24 13:38:45.000 205 33839.66 271.20 17108.95 37919.88 2019-07-24 13:38:46.000 205 33839.64 271.15 17108.94 88888.00 2019-07-24 13:38:47.000 205 33839.60 271.19 17108.93 88888.00 2019-07-24 13:38:48.000 205 33839.53 271.23 17108.97 88888.00 2019-07-24 13:38:49.000 205 33839.50 271.29 17108.98 88888.00 2019-07-24 13:38:50.000 205 33839.52 271.26 17108.97 37919.69 2019-07-24 13:38:51.000 205 33839.54 271.25 17108.96 88888.00 2019-07-24 13:38:52.000 205 33839.53 271.23 17108.93 88888.00 2019-07-24 13:38:53.000 205 33839.54 271.25 17108.93 88888.00 2019-07-24 13:38:54.000 205 33839.53 271.25 17108.93 88888.00 2019-07-24 13:38:55.000 205 33839.61 271.24 17108.88 37919.51 2019-07-24 13:38:56.000 205 33839.63 271.18 17108.90 88888.00 2019-07-24 13:38:57.000 205 33839.60 271.20 17108.89 88888.00 2019-07-24 13:38:58.000 205 33839.60 271.17 17108.90 88888.00 2019-07-24 13:38:59.000 205 33839.65 271.07 17108.94 88888.00 2019-07-24 13:39:00.000 205 33839.60 271.16 17108.92 37919.68 2019-07-24 13:39:01.000 205 33839.59 271.17 17108.90 88888.00 2019-07-24 13:39:02.000 205 33839.60 271.16 17108.88 88888.00 2019-07-24 13:39:03.000 205 33839.59 271.12 17108.86 88888.00 2019-07-24 13:39:04.000 205 33839.57 271.14 17108.87 88888.00 2019-07-24 13:39:05.000 205 33839.62 271.11 17108.92 37919.56 2019-07-24 13:39:06.000 205 33839.64 271.07 17108.88 88888.00 2019-07-24 13:39:07.000 205 33839.65 271.03 17108.89 88888.00 2019-07-24 13:39:08.000 205 33839.67 271.02 17108.95 88888.00 2019-07-24 13:39:09.000 205 33839.67 270.97 17108.93 88888.00 2019-07-24 13:39:10.000 205 33839.72 270.98 17108.95 37919.74 2019-07-24 13:39:11.000 205 33839.79 270.98 17108.95 88888.00 2019-07-24 13:39:12.000 205 33839.81 270.91 17108.90 88888.00 2019-07-24 13:39:13.000 205 33839.84 270.91 17108.92 88888.00 2019-07-24 13:39:14.000 205 33839.82 270.87 17108.90 88888.00 2019-07-24 13:39:15.000 205 33839.87 270.87 17108.91 37919.74 2019-07-24 13:39:16.000 205 33839.87 270.84 17108.92 88888.00 2019-07-24 13:39:17.000 205 33839.86 270.81 17108.87 88888.00 2019-07-24 13:39:18.000 205 33839.89 270.79 17108.85 88888.00 2019-07-24 13:39:19.000 205 33839.92 270.77 17108.92 88888.00 2019-07-24 13:39:20.000 205 33839.92 270.78 17108.89 37919.90 2019-07-24 13:39:21.000 205 33839.94 270.78 17108.88 88888.00 2019-07-24 13:39:22.000 205 33839.96 270.76 17108.86 88888.00 2019-07-24 13:39:23.000 205 33839.99 270.73 17108.89 88888.00 2019-07-24 13:39:24.000 205 33840.03 270.69 17108.91 88888.00 2019-07-24 13:39:25.000 205 33840.01 270.72 17108.91 37920.05 2019-07-24 13:39:26.000 205 33840.03 270.73 17108.90 88888.00 2019-07-24 13:39:27.000 205 33840.06 270.77 17108.92 88888.00 2019-07-24 13:39:28.000 205 33840.05 270.75 17108.91 88888.00 2019-07-24 13:39:29.000 205 33840.03 270.70 17108.94 88888.00 2019-07-24 13:39:30.000 205 33840.09 270.70 17108.96 37920.04 2019-07-24 13:39:31.000 205 33840.16 270.68 17108.99 88888.00 2019-07-24 13:39:32.000 205 33840.12 270.68 17108.95 88888.00 2019-07-24 13:39:33.000 205 33840.09 270.68 17108.93 88888.00 2019-07-24 13:39:34.000 205 33840.08 270.66 17108.90 88888.00 2019-07-24 13:39:35.000 205 33840.13 270.65 17108.89 37920.05 2019-07-24 13:39:36.000 205 33840.14 270.66 17108.90 88888.00 2019-07-24 13:39:37.000 205 33840.14 270.68 17108.92 88888.00 2019-07-24 13:39:38.000 205 33840.17 270.68 17108.95 88888.00 2019-07-24 13:39:39.000 205 33840.14 270.67 17108.94 88888.00 2019-07-24 13:39:40.000 205 33840.16 270.67 17108.98 37920.12 2019-07-24 13:39:41.000 205 33840.18 270.70 17108.95 88888.00 2019-07-24 13:39:42.000 205 33840.18 270.72 17108.97 88888.00 2019-07-24 13:39:43.000 205 33840.18 270.76 17108.96 88888.00 2019-07-24 13:39:44.000 205 33840.18 270.76 17108.95 88888.00 2019-07-24 13:39:45.000 205 33840.18 270.72 17108.96 37920.07 2019-07-24 13:39:46.000 205 33840.18 270.73 17108.94 88888.00 2019-07-24 13:39:47.000 205 33840.15 270.74 17108.96 88888.00 2019-07-24 13:39:48.000 205 33840.10 270.76 17108.99 88888.00 2019-07-24 13:39:49.000 205 33840.08 270.76 17109.01 88888.00 2019-07-24 13:39:50.000 205 33840.11 270.79 17109.01 37920.03 2019-07-24 13:39:51.000 205 33840.11 270.77 17108.98 88888.00 2019-07-24 13:39:52.000 205 33840.12 270.76 17108.97 88888.00 2019-07-24 13:39:53.000 205 33840.15 270.74 17109.01 88888.00 2019-07-24 13:39:54.000 205 33840.15 270.75 17108.97 88888.00 2019-07-24 13:39:55.000 205 33840.13 270.75 17108.99 37920.09 2019-07-24 13:39:56.000 205 33840.13 270.74 17109.00 88888.00 2019-07-24 13:39:57.000 205 33840.12 270.74 17108.99 88888.00 2019-07-24 13:39:58.000 205 33840.10 270.74 17108.94 88888.00 2019-07-24 13:39:59.000 205 33840.15 270.75 17108.95 88888.00 2019-07-24 13:40:00.000 205 33840.15 270.76 17108.98 37920.06 2019-07-24 13:40:01.000 205 33840.16 270.76 17108.97 88888.00 2019-07-24 13:40:02.000 205 33840.22 270.76 17108.96 88888.00 2019-07-24 13:40:03.000 205 33840.24 270.74 17108.96 88888.00 2019-07-24 13:40:04.000 205 33840.24 270.73 17108.97 88888.00 2019-07-24 13:40:05.000 205 33840.18 270.77 17109.00 37920.18 2019-07-24 13:40:06.000 205 33840.22 270.76 17109.01 88888.00 2019-07-24 13:40:07.000 205 33840.27 270.73 17109.02 88888.00 2019-07-24 13:40:08.000 205 33840.29 270.72 17109.00 88888.00 2019-07-24 13:40:09.000 205 33840.28 270.72 17109.00 88888.00 2019-07-24 13:40:10.000 205 33840.29 270.64 17108.98 37920.24 2019-07-24 13:40:11.000 205 33840.30 270.63 17108.95 88888.00 2019-07-24 13:40:12.000 205 33840.28 270.65 17108.94 88888.00 2019-07-24 13:40:13.000 205 33840.34 270.70 17108.95 88888.00 2019-07-24 13:40:14.000 205 33840.39 270.68 17108.94 88888.00 2019-07-24 13:40:15.000 205 33840.40 270.66 17108.94 37920.22 2019-07-24 13:40:16.000 205 33840.45 270.65 17108.93 88888.00 2019-07-24 13:40:17.000 205 33840.47 270.50 17108.91 88888.00 2019-07-24 13:40:18.000 205 33840.49 270.61 17108.93 88888.00 2019-07-24 13:40:19.000 205 33840.55 270.69 17108.96 88888.00 2019-07-24 13:40:20.000 205 33840.57 270.69 17108.94 37920.40 2019-07-24 13:40:21.000 205 33840.51 270.66 17108.87 88888.00 2019-07-24 13:40:22.000 205 33840.54 270.62 17108.88 88888.00 2019-07-24 13:40:23.000 205 33840.59 270.65 17108.91 88888.00 2019-07-24 13:40:24.000 205 33840.62 270.65 17108.89 88888.00 2019-07-24 13:40:25.000 205 33840.63 270.68 17108.90 37920.48 2019-07-24 13:40:26.000 205 33840.65 270.65 17108.90 88888.00 2019-07-24 13:40:27.000 205 33840.70 270.64 17108.87 88888.00 2019-07-24 13:40:28.000 205 33840.69 270.56 17108.84 88888.00 2019-07-24 13:40:29.000 205 33840.74 270.54 17108.86 88888.00 2019-07-24 13:40:30.000 205 33840.77 270.54 17108.85 37920.60 2019-07-24 13:40:31.000 205 33840.75 270.52 17108.81 88888.00 2019-07-24 13:40:32.000 205 33840.77 270.52 17108.80 88888.00 2019-07-24 13:40:33.000 205 33840.78 270.48 17108.80 88888.00 2019-07-24 13:40:34.000 205 33840.79 270.45 17108.80 88888.00 2019-07-24 13:40:35.000 205 33840.79 270.55 17108.84 37920.62 2019-07-24 13:40:36.000 205 33840.82 270.51 17108.88 88888.00 2019-07-24 13:40:37.000 205 33840.81 270.48 17108.84 88888.00 2019-07-24 13:40:38.000 205 33840.83 270.47 17108.85 88888.00 2019-07-24 13:40:39.000 205 33840.83 270.49 17108.93 88888.00 2019-07-24 13:40:40.000 205 33840.86 270.46 17108.88 37920.73 2019-07-24 13:40:41.000 205 33840.89 270.51 17108.86 88888.00 2019-07-24 13:40:42.000 205 33840.87 270.48 17108.88 88888.00 2019-07-24 13:40:43.000 205 33840.83 270.44 17108.86 88888.00 2019-07-24 13:40:44.000 205 33840.86 270.41 17108.84 88888.00 2019-07-24 13:40:45.000 205 33840.89 270.45 17108.83 37920.72 2019-07-24 13:40:46.000 205 33840.92 270.46 17108.87 88888.00 2019-07-24 13:40:47.000 205 33840.91 270.46 17108.89 88888.00 2019-07-24 13:40:48.000 205 33840.89 270.42 17108.87 88888.00 2019-07-24 13:40:49.000 205 33840.95 270.40 17108.85 88888.00 2019-07-24 13:40:50.000 205 33840.92 270.37 17108.85 37920.79 2019-07-24 13:40:51.000 205 33840.95 270.38 17108.82 88888.00 2019-07-24 13:40:52.000 205 33840.92 270.39 17108.84 88888.00 2019-07-24 13:40:53.000 205 33840.92 270.37 17108.86 88888.00 2019-07-24 13:40:54.000 205 33840.90 270.32 17108.87 88888.00 2019-07-24 13:40:55.000 205 33840.91 270.32 17108.87 37920.78 2019-07-24 13:40:56.000 205 33840.93 270.31 17108.86 88888.00 2019-07-24 13:40:57.000 205 33840.95 270.34 17108.88 88888.00 2019-07-24 13:40:58.000 205 33840.92 270.35 17108.82 88888.00 2019-07-24 13:40:59.000 205 33840.92 270.35 17108.84 88888.00 2019-07-24 13:41:00.000 205 33840.90 270.38 17108.87 37920.81 2019-07-24 13:41:01.000 205 33840.90 270.38 17108.88 88888.00 2019-07-24 13:41:02.000 205 33840.87 270.37 17108.88 88888.00 2019-07-24 13:41:03.000 205 33840.89 270.38 17108.90 88888.00 2019-07-24 13:41:04.000 205 33840.88 270.39 17108.90 88888.00 2019-07-24 13:41:05.000 205 33840.88 270.42 17108.92 37920.84 2019-07-24 13:41:06.000 205 33840.84 270.44 17108.91 88888.00 2019-07-24 13:41:07.000 205 33840.79 270.42 17108.82 88888.00 2019-07-24 13:41:08.000 205 33840.78 270.49 17108.84 88888.00 2019-07-24 13:41:09.000 205 33840.81 270.53 17108.86 88888.00 2019-07-24 13:41:10.000 205 33840.81 270.48 17108.85 37920.81 2019-07-24 13:41:11.000 205 33840.82 270.46 17108.88 88888.00 2019-07-24 13:41:12.000 205 33840.81 270.49 17108.87 88888.00 2019-07-24 13:41:13.000 205 33840.80 270.49 17108.91 88888.00 2019-07-24 13:41:14.000 205 33840.84 270.49 17108.93 88888.00 2019-07-24 13:41:15.000 205 33840.85 270.51 17108.94 37920.73 2019-07-24 13:41:16.000 205 33840.81 270.49 17108.96 88888.00 2019-07-24 13:41:17.000 205 33840.79 270.51 17108.95 88888.00 2019-07-24 13:41:18.000 205 33840.76 270.54 17108.97 88888.00 2019-07-24 13:41:19.000 205 33840.78 270.50 17108.96 88888.00 2019-07-24 13:41:20.000 205 33840.78 270.49 17108.93 37920.73 2019-07-24 13:41:21.000 205 33840.79 270.53 17108.96 88888.00 2019-07-24 13:41:22.000 205 33840.72 270.52 17108.91 88888.00 2019-07-24 13:41:23.000 205 33840.69 270.49 17108.93 88888.00 2019-07-24 13:41:24.000 205 33840.68 270.51 17108.93 88888.00 2019-07-24 13:41:25.000 205 33840.64 270.53 17108.93 37920.63 2019-07-24 13:41:26.000 205 33840.62 270.54 17108.88 88888.00 2019-07-24 13:41:27.000 205 33840.64 270.52 17108.88 88888.00 2019-07-24 13:41:28.000 205 33840.61 270.56 17108.89 88888.00 2019-07-24 13:41:29.000 205 33840.59 270.58 17108.87 88888.00 2019-07-24 13:41:30.000 205 33840.57 270.57 17108.89 37920.56 2019-07-24 13:41:31.000 205 33840.56 270.56 17108.88 88888.00 2019-07-24 13:41:32.000 205 33840.58 270.58 17108.88 88888.00 2019-07-24 13:41:33.000 205 33840.56 270.59 17108.85 88888.00 2019-07-24 13:41:34.000 205 33840.58 270.60 17108.86 88888.00 2019-07-24 13:41:35.000 205 33840.57 270.59 17108.88 37920.52 2019-07-24 13:41:36.000 205 33840.56 270.55 17108.86 88888.00 2019-07-24 13:41:37.000 205 33840.56 270.58 17108.82 88888.00 2019-07-24 13:41:38.000 205 33840.60 270.57 17108.86 88888.00 2019-07-24 13:41:39.000 205 33840.61 270.58 17108.91 88888.00 2019-07-24 13:41:40.000 205 33840.56 270.58 17108.89 37920.52 2019-07-24 13:41:41.000 205 33840.51 270.58 17108.85 88888.00 2019-07-24 13:41:42.000 205 33840.54 270.58 17108.83 88888.00 2019-07-24 13:41:43.000 205 33840.55 270.63 17108.87 88888.00 2019-07-24 13:41:44.000 205 33840.51 270.65 17108.86 88888.00 2019-07-24 13:41:45.000 205 33840.50 270.63 17108.83 37920.50 2019-07-24 13:41:46.000 205 33840.49 270.63 17108.84 88888.00 2019-07-24 13:41:47.000 205 33840.51 270.65 17108.85 88888.00 2019-07-24 13:41:48.000 205 33840.53 270.64 17108.82 88888.00 2019-07-24 13:41:49.000 205 33840.53 270.63 17108.82 88888.00 2019-07-24 13:41:50.000 205 33840.52 270.61 17108.84 37920.46 2019-07-24 13:41:51.000 205 33840.52 270.63 17108.88 88888.00 2019-07-24 13:41:52.000 205 33840.50 270.67 17108.88 88888.00 2019-07-24 13:41:53.000 205 33840.47 270.67 17108.85 88888.00 2019-07-24 13:41:54.000 205 33840.49 270.68 17108.84 88888.00 2019-07-24 13:41:55.000 205 33840.50 270.67 17108.85 37920.47 2019-07-24 13:41:56.000 205 33840.46 270.66 17108.83 88888.00 2019-07-24 13:41:57.000 205 33840.49 270.63 17108.87 88888.00 2019-07-24 13:41:58.000 205 33840.56 270.55 17108.89 88888.00 2019-07-24 13:41:59.000 205 33840.49 270.62 17108.85 88888.00 2019-07-24 13:42:00.000 205 33840.47 270.62 17108.86 37920.43 2019-07-24 13:42:01.000 205 33840.44 270.60 17108.85 88888.00 2019-07-24 13:42:02.000 205 33840.46 270.56 17108.88 88888.00 2019-07-24 13:42:03.000 205 33840.45 270.60 17108.88 88888.00 2019-07-24 13:42:04.000 205 33840.44 270.48 17108.87 88888.00 2019-07-24 13:42:05.000 205 33840.43 270.50 17108.86 37920.37 2019-07-24 13:42:06.000 205 33840.44 270.56 17108.90 88888.00 2019-07-24 13:42:07.000 205 33840.43 270.52 17108.91 88888.00 2019-07-24 13:42:08.000 205 33840.38 270.50 17108.88 88888.00 2019-07-24 13:42:09.000 205 33840.39 270.50 17108.88 88888.00 2019-07-24 13:42:10.000 205 33840.40 270.48 17108.88 37920.43 2019-07-24 13:42:11.000 205 33840.40 270.53 17108.89 88888.00 2019-07-24 13:42:12.000 205 33840.37 270.55 17108.89 88888.00 2019-07-24 13:42:13.000 205 33840.39 270.53 17108.89 88888.00 2019-07-24 13:42:14.000 205 33840.37 270.51 17108.87 88888.00 2019-07-24 13:42:15.000 205 33840.39 270.54 17108.85 37920.37 2019-07-24 13:42:16.000 205 33840.34 270.53 17108.83 88888.00 2019-07-24 13:42:17.000 205 33840.33 270.49 17108.83 88888.00 2019-07-24 13:42:18.000 205 33840.32 270.50 17108.81 88888.00 2019-07-24 13:42:19.000 205 33840.35 270.54 17108.82 88888.00 2019-07-24 13:42:20.000 205 33840.35 270.53 17108.86 37920.39 2019-07-24 13:42:21.000 205 33840.30 270.57 17108.88 88888.00 2019-07-24 13:42:22.000 205 33840.30 270.59 17108.84 88888.00 2019-07-24 13:42:23.000 205 33840.30 270.55 17108.83 88888.00 2019-07-24 13:42:24.000 205 33840.25 270.53 17108.84 88888.00 2019-07-24 13:42:25.000 205 33840.24 270.52 17108.84 37920.15 2019-07-24 13:42:26.000 205 33840.22 270.54 17108.81 88888.00 2019-07-24 13:42:27.000 205 33840.23 270.55 17108.81 88888.00 2019-07-24 13:42:28.000 205 33840.22 270.49 17108.79 88888.00 2019-07-24 13:42:29.000 205 33840.20 270.54 17108.79 88888.00 2019-07-24 13:42:30.000 205 33840.18 270.53 17108.77 37920.27 2019-07-24 13:42:31.000 205 33840.20 270.55 17108.74 88888.00 2019-07-24 13:42:32.000 205 33840.16 270.60 17108.76 88888.00 2019-07-24 13:42:33.000 205 33840.14 270.58 17108.77 88888.00 2019-07-24 13:42:34.000 205 33840.06 270.57 17108.77 88888.00 2019-07-24 13:42:35.000 205 33840.08 270.56 17108.78 37920.12 2019-07-24 13:42:36.000 205 33840.10 270.57 17108.78 88888.00 2019-07-24 13:42:37.000 205 33840.05 270.58 17108.78 88888.00 2019-07-24 13:42:38.000 205 33840.04 270.57 17108.79 88888.00 2019-07-24 13:42:39.000 205 33840.06 270.54 17108.78 88888.00 2019-07-24 13:42:40.000 205 33840.06 270.56 17108.82 37920.12 2019-07-24 13:42:41.000 205 33840.04 270.55 17108.83 88888.00 2019-07-24 13:42:42.000 205 33840.00 270.48 17108.82 88888.00 2019-07-24 13:42:43.000 205 33839.98 270.46 17108.82 88888.00 2019-07-24 13:42:44.000 205 33840.00 270.43 17108.80 88888.00 2019-07-24 13:42:45.000 205 33840.01 270.46 17108.86 37920.05 2019-07-24 13:42:46.000 205 33840.04 270.47 17108.85 88888.00 2019-07-24 13:42:47.000 205 33840.00 270.46 17108.84 88888.00 2019-07-24 13:42:48.000 205 33839.99 270.45 17108.82 88888.00 2019-07-24 13:42:49.000 205 33840.03 270.51 17108.85 88888.00 2019-07-24 13:42:50.000 205 33840.00 270.49 17108.84 37920.09 2019-07-24 13:42:51.000 205 33840.02 270.48 17108.85 88888.00 2019-07-24 13:42:52.000 205 33840.00 270.47 17108.87 88888.00 2019-07-24 13:42:53.000 205 33840.01 270.45 17108.87 88888.00 2019-07-24 13:42:54.000 205 33839.96 270.43 17108.84 88888.00 2019-07-24 13:42:55.000 205 33840.01 270.47 17108.83 37920.07 2019-07-24 13:42:56.000 205 33840.04 270.53 17108.86 88888.00 2019-07-24 13:42:57.000 205 33840.09 270.55 17108.87 88888.00 2019-07-24 13:42:58.000 205 33840.09 270.56 17108.86 88888.00 2019-07-24 13:42:59.000 205 33840.09 270.53 17108.84 88888.00 2019-07-24 13:43:00.000 205 33840.06 270.54 17108.81 37920.04 2019-07-24 13:43:01.000 205 33840.11 270.53 17108.82 88888.00 2019-07-24 13:43:02.000 205 33840.10 270.53 17108.86 88888.00 2019-07-24 13:43:03.000 205 33840.09 270.46 17108.89 88888.00 2019-07-24 13:43:04.000 205 33840.08 270.43 17108.82 88888.00 2019-07-24 13:43:05.000 205 33840.10 270.49 17108.77 37920.02 2019-07-24 13:43:06.000 205 33840.14 270.48 17108.83 88888.00 2019-07-24 13:43:07.000 205 33840.16 270.47 17108.83 88888.00 2019-07-24 13:43:08.000 205 33840.15 270.47 17108.84 88888.00 2019-07-24 13:43:09.000 205 33840.10 270.45 17108.87 88888.00 2019-07-24 13:43:10.000 205 33840.14 270.37 17108.87 37920.07 2019-07-24 13:43:11.000 205 33840.16 270.38 17108.82 88888.00 2019-07-24 13:43:12.000 205 33840.17 270.39 17108.81 88888.00 2019-07-24 13:43:13.000 205 33840.17 270.38 17108.81 88888.00 2019-07-24 13:43:14.000 205 33840.23 270.38 17108.84 88888.00 2019-07-24 13:43:15.000 205 33840.25 270.40 17108.84 37920.15 2019-07-24 13:43:16.000 205 33840.25 270.38 17108.84 88888.00 2019-07-24 13:43:17.000 205 33840.22 270.35 17108.86 88888.00 2019-07-24 13:43:18.000 205 33840.21 270.31 17108.84 88888.00 2019-07-24 13:43:19.000 205 33840.27 270.31 17108.81 88888.00 2019-07-24 13:43:20.000 205 33840.28 270.34 17108.87 37920.22 2019-07-24 13:43:21.000 205 33840.31 270.42 17108.85 88888.00 2019-07-24 13:43:22.000 205 33840.37 270.51 17108.84 88888.00 2019-07-24 13:43:23.000 205 33840.36 270.42 17108.86 88888.00 2019-07-24 13:43:24.000 205 33840.37 270.37 17108.87 88888.00 2019-07-24 13:43:25.000 205 33840.34 270.40 17108.90 37920.19 2019-07-24 13:43:26.000 205 33840.35 270.42 17108.91 88888.00 2019-07-24 13:43:27.000 205 33840.35 270.47 17108.92 88888.00 2019-07-24 13:43:28.000 205 33840.33 270.46 17108.92 88888.00 2019-07-24 13:43:29.000 205 33840.35 270.39 17108.91 88888.00 2019-07-24 13:43:30.000 205 33840.31 270.37 17108.89 37920.23 2019-07-24 13:43:31.000 205 33840.31 270.42 17108.87 88888.00 2019-07-24 13:43:32.000 205 33840.37 270.33 17108.91 88888.00 2019-07-24 13:43:33.000 205 33840.39 270.29 17108.87 88888.00 2019-07-24 13:43:34.000 205 33840.42 270.32 17108.91 88888.00 2019-07-24 13:43:35.000 205 33840.43 270.33 17108.93 37920.28 2019-07-24 13:43:36.000 205 33840.42 270.33 17108.94 88888.00 2019-07-24 13:43:37.000 205 33840.44 270.41 17108.95 88888.00 2019-07-24 13:43:38.000 205 33840.44 270.43 17108.96 88888.00 2019-07-24 13:43:39.000 205 33840.47 270.44 17108.94 88888.00 2019-07-24 13:43:40.000 205 33840.42 270.46 17108.91 37920.39 2019-07-24 13:43:41.000 205 33840.43 270.42 17108.94 88888.00 2019-07-24 13:43:42.000 205 33840.41 270.38 17108.92 88888.00 2019-07-24 13:43:43.000 205 33840.47 270.39 17108.90 88888.00 2019-07-24 13:43:44.000 205 33840.50 270.41 17108.91 88888.00 2019-07-24 13:43:45.000 205 33840.54 270.35 17108.87 37920.47 2019-07-24 13:43:46.000 205 33840.59 270.32 17108.88 88888.00 2019-07-24 13:43:47.000 205 33840.59 270.34 17108.85 88888.00 2019-07-24 13:43:48.000 205 33840.60 270.27 17108.84 88888.00 2019-07-24 13:43:49.000 205 33840.63 270.32 17108.84 88888.00 2019-07-24 13:43:50.000 205 33840.63 270.30 17108.80 37920.47 2019-07-24 13:43:51.000 205 33840.60 270.27 17108.81 88888.00 2019-07-24 13:43:52.000 205 33840.63 270.29 17108.81 88888.00 2019-07-24 13:43:53.000 205 33840.68 270.30 17108.82 88888.00 2019-07-24 13:43:54.000 205 33840.71 270.27 17108.83 88888.00 2019-07-24 13:43:55.000 205 33840.72 270.28 17108.86 37920.56 2019-07-24 13:43:56.000 205 33840.69 270.31 17108.81 88888.00 2019-07-24 13:43:57.000 205 33840.70 270.35 17108.82 88888.00 2019-07-24 13:43:58.000 205 33840.71 270.31 17108.84 88888.00 2019-07-24 13:43:59.000 205 33840.68 270.29 17108.83 88888.00 2019-07-24 13:44:00.000 205 33840.69 270.32 17108.81 37920.55 2019-07-24 13:44:01.000 205 33840.68 270.28 17108.81 88888.00 2019-07-24 13:44:02.000 205 33840.72 270.26 17108.87 88888.00 2019-07-24 13:44:03.000 205 33840.76 270.32 17108.85 88888.00 2019-07-24 13:44:04.000 205 33840.71 270.30 17108.82 88888.00 2019-07-24 13:44:05.000 205 33840.71 270.30 17108.81 37920.59 2019-07-24 13:44:06.000 205 33840.74 270.35 17108.83 88888.00 2019-07-24 13:44:07.000 205 33840.77 270.34 17108.81 88888.00 2019-07-24 13:44:08.000 205 33840.78 270.30 17108.80 88888.00 2019-07-24 13:44:09.000 205 33840.79 270.31 17108.81 88888.00 2019-07-24 13:44:10.000 205 33840.79 270.31 17108.82 37920.65 2019-07-24 13:44:11.000 205 33840.80 270.30 17108.87 88888.00 2019-07-24 13:44:12.000 205 33840.82 270.29 17108.86 88888.00 2019-07-24 13:44:13.000 205 33840.88 270.25 17108.86 88888.00 2019-07-24 13:44:14.000 205 33840.87 270.27 17108.88 88888.00 2019-07-24 13:44:15.000 205 33840.85 270.34 17108.88 37920.65 2019-07-24 13:44:16.000 205 33840.79 270.37 17108.88 88888.00 2019-07-24 13:44:17.000 205 33840.83 270.30 17108.88 88888.00 2019-07-24 13:44:18.000 205 33840.85 270.25 17108.86 88888.00 2019-07-24 13:44:19.000 205 33840.90 270.26 17108.86 88888.00 2019-07-24 13:44:20.000 205 33840.89 270.27 17108.86 37920.76 2019-07-24 13:44:21.000 205 33840.88 270.28 17108.84 88888.00 2019-07-24 13:44:22.000 205 33840.86 270.30 17108.83 88888.00 2019-07-24 13:44:23.000 205 33840.90 270.29 17108.80 88888.00 2019-07-24 13:44:24.000 205 33840.91 270.28 17108.78 88888.00 2019-07-24 13:44:25.000 205 33840.88 270.30 17108.80 37920.63 2019-07-24 13:44:26.000 205 33840.89 270.26 17108.80 88888.00 2019-07-24 13:44:27.000 205 33840.87 270.26 17108.81 88888.00 2019-07-24 13:44:28.000 205 33840.91 270.26 17108.84 88888.00 2019-07-24 13:44:29.000 205 33840.89 270.25 17108.87 88888.00 2019-07-24 13:44:30.000 205 33840.90 270.28 17108.87 37920.79 2019-07-24 13:44:31.000 205 33840.90 270.30 17108.87 88888.00 2019-07-24 13:44:32.000 205 33840.88 270.34 17108.86 88888.00 2019-07-24 13:44:33.000 205 33840.89 270.29 17108.85 88888.00 2019-07-24 13:44:34.000 205 33840.94 270.29 17108.86 88888.00 2019-07-24 13:44:35.000 205 33840.96 270.31 17108.89 37920.72 2019-07-24 13:44:36.000 205 33840.94 270.31 17108.90 88888.00 2019-07-24 13:44:37.000 205 33840.86 270.30 17108.86 88888.00 2019-07-24 13:44:38.000 205 33840.86 270.30 17108.84 88888.00 2019-07-24 13:44:39.000 205 33840.88 270.33 17108.81 88888.00 2019-07-24 13:44:40.000 205 33840.86 270.32 17108.78 37920.77 2019-07-24 13:44:41.000 205 33840.83 270.36 17108.80 88888.00 2019-07-24 13:44:42.000 205 33840.84 270.34 17108.80 88888.00 2019-07-24 13:44:43.000 205 33840.88 270.32 17108.80 88888.00 2019-07-24 13:44:44.000 205 33840.86 270.35 17108.78 88888.00 2019-07-24 13:44:45.000 205 33840.85 270.35 17108.78 37920.78 2019-07-24 13:44:46.000 205 33840.85 270.37 17108.79 88888.00 2019-07-24 13:44:47.000 205 33840.81 270.35 17108.77 88888.00 2019-07-24 13:44:48.000 205 33840.81 270.37 17108.77 88888.00 2019-07-24 13:44:49.000 205 33840.86 270.36 17108.80 88888.00 2019-07-24 13:44:50.000 205 33840.77 270.40 17108.77 37920.69 2019-07-24 13:44:51.000 205 33840.80 270.44 17108.82 88888.00 2019-07-24 13:44:52.000 205 33840.81 270.46 17108.83 88888.00 2019-07-24 13:44:53.000 205 33840.80 270.43 17108.78 88888.00 2019-07-24 13:44:54.000 205 33840.79 270.44 17108.77 88888.00 2019-07-24 13:44:55.000 205 33840.80 270.45 17108.78 37920.59 2019-07-24 13:44:56.000 205 33840.79 270.42 17108.79 88888.00 2019-07-24 13:44:57.000 205 33840.76 270.41 17108.79 88888.00 2019-07-24 13:44:58.000 205 33840.72 270.39 17108.75 88888.00 2019-07-24 13:44:59.000 205 33840.72 270.41 17108.77 88888.00 2019-07-24 13:45:00.000 205 33840.72 270.43 17108.74 37920.62 2019-07-24 13:45:01.000 205 33840.68 270.44 17108.75 88888.00 2019-07-24 13:45:02.000 205 33840.70 270.41 17108.77 88888.00 2019-07-24 13:45:03.000 205 33840.71 270.43 17108.79 88888.00 2019-07-24 13:45:04.000 205 33840.70 270.42 17108.83 88888.00 2019-07-24 13:45:05.000 205 33840.71 270.41 17108.81 37920.61 2019-07-24 13:45:06.000 205 33840.69 270.38 17108.79 88888.00 2019-07-24 13:45:07.000 205 33840.68 270.37 17108.81 88888.00 2019-07-24 13:45:08.000 205 33840.67 270.39 17108.79 88888.00 2019-07-24 13:45:09.000 205 33840.60 270.40 17108.77 88888.00 2019-07-24 13:45:10.000 205 33840.62 270.39 17108.81 37920.62 2019-07-24 13:45:11.000 205 33840.61 270.41 17108.83 88888.00 2019-07-24 13:45:12.000 205 33840.61 270.43 17108.79 88888.00 2019-07-24 13:45:13.000 205 33840.58 270.48 17108.79 88888.00 2019-07-24 13:45:14.000 205 33840.55 270.43 17108.79 88888.00 2019-07-24 13:45:15.000 205 33840.57 270.40 17108.78 37920.46 2019-07-24 13:45:16.000 205 33840.51 270.41 17108.82 88888.00 2019-07-24 13:45:17.000 205 33840.50 270.41 17108.85 88888.00 2019-07-24 13:45:18.000 205 33840.50 270.37 17108.81 88888.00 2019-07-24 13:45:19.000 205 33840.49 270.38 17108.80 88888.00 2019-07-24 13:45:20.000 205 33840.51 270.40 17108.82 37920.39 2019-07-24 13:45:21.000 205 33840.53 270.43 17108.84 88888.00 2019-07-24 13:45:22.000 205 33840.49 270.42 17108.82 88888.00 2019-07-24 13:45:23.000 205 33840.46 270.39 17108.81 88888.00 2019-07-24 13:45:24.000 205 33840.45 270.38 17108.80 88888.00 2019-07-24 13:45:25.000 205 33840.41 270.34 17108.80 37920.46 2019-07-24 13:45:26.000 205 33840.38 270.35 17108.80 88888.00 2019-07-24 13:45:27.000 205 33840.42 270.32 17108.81 88888.00 2019-07-24 13:45:28.000 205 33840.39 270.33 17108.84 88888.00 2019-07-24 13:45:29.000 205 33840.36 270.35 17108.85 88888.00 2019-07-24 13:45:30.000 205 33840.31 270.30 17108.84 37920.35 2019-07-24 13:45:31.000 205 33840.33 270.30 17108.85 88888.00 2019-07-24 13:45:32.000 205 33840.34 270.31 17108.83 88888.00 2019-07-24 13:45:33.000 205 33840.29 270.35 17108.83 88888.00 2019-07-24 13:45:34.000 205 33840.32 270.27 17108.85 88888.00 2019-07-24 13:45:35.000 205 33840.30 270.27 17108.82 37920.35 2019-07-24 13:45:36.000 205 33840.28 270.27 17108.84 88888.00 2019-07-24 13:45:37.000 205 33840.25 270.23 17108.84 88888.00 2019-07-24 13:45:38.000 205 33840.23 270.25 17108.84 88888.00 2019-07-24 13:45:39.000 205 33840.23 270.25 17108.86 88888.00 2019-07-24 13:45:40.000 205 33840.25 270.22 17108.87 37920.22 2019-07-24 13:45:41.000 205 33840.22 270.19 17108.88 88888.00 2019-07-24 13:45:42.000 205 33840.20 270.19 17108.88 88888.00 2019-07-24 13:45:43.000 205 33840.17 270.21 17108.90 88888.00 2019-07-24 13:45:44.000 205 33840.12 270.15 17108.89 88888.00 2019-07-24 13:45:45.000 205 33840.15 270.15 17108.88 37920.16 2019-07-24 13:45:46.000 205 33840.15 270.19 17108.88 88888.00 2019-07-24 13:45:47.000 205 33840.17 270.18 17108.89 88888.00 2019-07-24 13:45:48.000 205 33840.16 270.15 17108.88 88888.00 2019-07-24 13:45:49.000 205 33840.15 270.16 17108.89 88888.00 2019-07-24 13:45:50.000 205 33840.13 270.17 17108.89 37920.18 2019-07-24 13:45:51.000 205 33840.11 270.14 17108.88 88888.00 2019-07-24 13:45:52.000 205 33840.07 270.14 17108.93 88888.00 2019-07-24 13:45:53.000 205 33840.08 270.11 17108.89 88888.00 2019-07-24 13:45:54.000 205 33840.11 270.07 17108.91 88888.00 2019-07-24 13:45:55.000 205 33840.08 270.02 17108.91 37920.13 2019-07-24 13:45:56.000 205 33840.07 269.98 17108.93 88888.00 2019-07-24 13:45:57.000 205 33840.10 270.00 17108.92 88888.00 2019-07-24 13:45:58.000 205 33840.10 270.01 17108.86 88888.00 2019-07-24 13:45:59.000 205 33840.11 270.01 17108.81 88888.00 2019-07-24 13:46:00.000 205 33840.13 269.97 17108.84 37920.16 2019-07-24 13:46:01.000 205 33840.14 269.92 17108.87 88888.00 2019-07-24 13:46:02.000 205 33840.14 269.92 17108.87 88888.00 2019-07-24 13:46:03.000 205 33840.17 269.88 17108.86 88888.00 2019-07-24 13:46:04.000 205 33840.19 269.91 17108.85 88888.00 2019-07-24 13:46:05.000 205 33840.15 269.89 17108.83 37920.04 2019-07-24 13:46:06.000 205 33840.16 269.85 17108.88 88888.00 2019-07-24 13:46:07.000 205 33840.21 269.82 17108.86 88888.00 2019-07-24 13:46:08.000 205 33840.21 269.79 17108.83 88888.00 2019-07-24 13:46:09.000 205 33840.21 269.79 17108.85 88888.00 2019-07-24 13:46:10.000 205 33840.28 269.76 17108.84 37920.20 2019-07-24 13:46:11.000 205 33840.29 269.76 17108.88 88888.00 2019-07-24 13:46:12.000 205 33840.32 269.69 17108.85 88888.00 2019-07-24 13:46:13.000 205 33840.35 269.66 17108.80 88888.00 2019-07-24 13:46:14.000 205 33840.34 269.66 17108.80 88888.00 2019-07-24 13:46:15.000 205 33840.40 269.66 17108.83 37920.26 2019-07-24 13:46:16.000 205 33840.42 269.63 17108.87 88888.00 2019-07-24 13:46:17.000 205 33840.36 269.57 17108.82 88888.00 2019-07-24 13:46:18.000 205 33840.42 269.56 17108.85 88888.00 2019-07-24 13:46:19.000 205 33840.44 269.53 17108.87 88888.00 2019-07-24 13:46:20.000 205 33840.45 269.52 17108.86 37920.41 2019-07-24 13:46:21.000 205 33840.45 269.51 17108.85 88888.00 2019-07-24 13:46:22.000 205 33840.43 269.50 17108.87 88888.00 2019-07-24 13:46:23.000 205 33840.40 269.54 17108.85 88888.00 2019-07-24 13:46:24.000 205 33840.35 269.57 17108.90 88888.00 2019-07-24 13:46:25.000 205 33840.31 269.60 17108.90 37920.43 2019-07-24 13:46:26.000 205 33840.24 269.63 17108.87 88888.00 2019-07-24 13:46:27.000 205 33840.24 269.62 17108.86 88888.00 2019-07-24 13:46:28.000 205 33840.22 269.57 17108.87 88888.00 2019-07-24 13:46:29.000 205 33840.19 269.61 17108.90 88888.00 2019-07-24 13:46:30.000 205 33840.15 269.62 17108.88 37920.25 2019-07-24 13:46:31.000 205 33840.10 269.65 17108.87 88888.00 2019-07-24 13:46:32.000 205 33840.05 269.65 17108.88 88888.00 2019-07-24 13:46:33.000 205 33840.02 269.68 17108.90 88888.00 2019-07-24 13:46:34.000 205 33839.99 269.71 17108.87 88888.00 2019-07-24 13:46:35.000 205 33839.98 269.74 17108.88 37920.09 2019-07-24 13:46:36.000 205 33839.96 269.81 17108.94 88888.00 2019-07-24 13:46:37.000 205 33839.94 269.85 17108.97 88888.00 2019-07-24 13:46:38.000 205 33839.86 269.87 17108.94 88888.00 2019-07-24 13:46:39.000 205 33839.80 269.91 17108.95 88888.00 2019-07-24 13:46:40.000 205 33839.76 269.93 17108.95 37919.92 2019-07-24 13:46:41.000 205 33839.70 269.99 17108.99 88888.00 2019-07-24 13:46:42.000 205 33839.69 270.03 17108.97 88888.00 2019-07-24 13:46:43.000 205 33839.63 270.00 17108.98 88888.00 2019-07-24 13:46:44.000 205 33839.60 270.02 17108.99 88888.00 2019-07-24 13:46:45.000 205 33839.59 270.07 17108.96 37919.78 2019-07-24 13:46:46.000 205 33839.59 270.09 17108.97 88888.00 2019-07-24 13:46:47.000 205 33839.59 270.09 17109.00 88888.00 2019-07-24 13:46:48.000 205 33839.56 270.11 17109.00 88888.00 2019-07-24 13:46:49.000 205 33839.57 270.13 17108.98 88888.00 2019-07-24 13:46:50.000 205 33839.59 270.10 17108.98 37919.74 2019-07-24 13:46:51.000 205 33839.65 270.14 17108.99 88888.00 2019-07-24 13:46:52.000 205 33839.65 270.14 17108.96 88888.00 2019-07-24 13:46:53.000 205 33839.64 270.10 17108.97 88888.00 2019-07-24 13:46:54.000 205 33839.63 270.10 17108.96 88888.00 2019-07-24 13:46:55.000 205 33839.60 270.08 17108.96 37919.74 2019-07-24 13:46:56.000 205 33839.61 270.07 17108.91 88888.00 2019-07-24 13:46:57.000 205 33839.60 270.06 17108.93 88888.00 2019-07-24 13:46:58.000 205 33839.59 270.05 17108.90 88888.00 2019-07-24 13:46:59.000 205 33839.61 270.02 17108.91 88888.00 2019-07-24 13:47:00.000 205 33839.65 270.06 17108.93 37919.70 2019-07-24 13:47:01.000 205 33839.65 270.06 17108.93 88888.00 2019-07-24 13:47:02.000 205 33839.64 270.00 17108.90 88888.00 2019-07-24 13:47:03.000 205 33839.67 270.01 17108.91 88888.00 2019-07-24 13:47:04.000 205 33839.69 270.03 17108.93 88888.00 2019-07-24 13:47:05.000 205 33839.68 270.05 17108.90 37919.79 2019-07-24 13:47:06.000 205 33839.67 270.05 17108.92 88888.00 2019-07-24 13:47:07.000 205 33839.68 270.03 17108.90 88888.00 2019-07-24 13:47:08.000 205 33839.72 269.99 17108.87 88888.00 2019-07-24 13:47:09.000 205 33839.75 269.97 17108.90 88888.00 2019-07-24 13:47:10.000 205 33839.76 269.90 17108.92 37919.73 2019-07-24 13:47:11.000 205 33839.76 269.91 17108.91 88888.00 2019-07-24 13:47:12.000 205 33839.79 269.91 17108.88 88888.00 2019-07-24 13:47:13.000 205 33839.81 269.91 17108.86 88888.00 2019-07-24 13:47:14.000 205 33839.82 269.90 17108.82 88888.00 2019-07-24 13:47:15.000 205 33839.83 269.86 17108.85 37919.91 2019-07-24 13:47:16.000 205 33839.87 269.83 17108.85 88888.00 2019-07-24 13:47:17.000 205 33839.88 269.79 17108.85 88888.00 2019-07-24 13:47:18.000 205 33839.88 269.78 17108.87 88888.00 2019-07-24 13:47:19.000 205 33839.91 269.81 17108.86 88888.00 2019-07-24 13:47:20.000 205 33839.87 269.83 17108.86 37919.93 2019-07-24 13:47:21.000 205 33839.95 269.79 17108.86 88888.00 2019-07-24 13:47:22.000 205 33839.98 269.77 17108.88 88888.00 2019-07-24 13:47:23.000 205 33839.99 269.77 17108.84 88888.00 2019-07-24 13:47:24.000 205 33840.04 269.76 17108.84 88888.00 2019-07-24 13:47:25.000 205 33840.05 269.74 17108.83 37920.03 2019-07-24 13:47:26.000 205 33840.03 269.68 17108.80 88888.00 2019-07-24 13:47:27.000 205 33840.02 269.69 17108.79 88888.00 2019-07-24 13:47:28.000 205 33840.07 269.70 17108.81 88888.00 2019-07-24 13:47:29.000 205 33840.14 269.69 17108.80 88888.00 2019-07-24 13:47:30.000 205 33840.11 269.71 17108.81 37920.02 2019-07-24 13:47:31.000 205 33840.11 269.69 17108.80 88888.00 2019-07-24 13:47:32.000 205 33840.13 269.64 17108.84 88888.00 2019-07-24 13:47:33.000 205 33840.12 269.59 17108.85 88888.00 2019-07-24 13:47:34.000 205 33840.11 269.56 17108.83 88888.00 2019-07-24 13:47:35.000 205 33840.16 269.61 17108.83 37920.17 2019-07-24 13:47:36.000 205 33840.13 269.60 17108.81 88888.00 2019-07-24 13:47:37.000 205 33840.07 269.62 17108.81 88888.00 2019-07-24 13:47:38.000 205 33840.07 269.61 17108.80 88888.00 2019-07-24 13:47:39.000 205 33840.09 269.57 17108.79 88888.00 2019-07-24 13:47:40.000 205 33840.09 269.59 17108.81 37920.16 2019-07-24 13:47:41.000 205 33840.05 269.59 17108.80 88888.00 2019-07-24 13:47:42.000 205 33840.00 269.66 17108.80 88888.00 2019-07-24 13:47:43.000 205 33840.02 269.67 17108.82 88888.00 2019-07-24 13:47:44.000 205 33840.00 269.68 17108.85 88888.00 2019-07-24 13:47:45.000 205 33839.99 269.72 17108.85 37920.04 2019-07-24 13:47:46.000 205 33839.98 269.72 17108.83 88888.00 2019-07-24 13:47:47.000 205 33839.95 269.70 17108.86 88888.00 2019-07-24 13:47:48.000 205 33839.93 269.70 17108.87 88888.00 2019-07-24 13:47:49.000 205 33839.94 269.67 17108.89 88888.00 2019-07-24 13:47:50.000 205 33839.92 269.69 17108.88 37920.10 2019-07-24 13:47:51.000 205 33839.90 269.76 17108.91 88888.00 2019-07-24 13:47:52.000 205 33839.85 269.76 17108.95 88888.00 2019-07-24 13:47:53.000 205 33839.82 269.73 17108.95 88888.00 2019-07-24 13:47:54.000 205 33839.79 269.73 17108.91 88888.00 2019-07-24 13:47:55.000 205 33839.78 269.77 17108.91 37919.93 2019-07-24 13:47:56.000 205 33839.72 269.77 17108.88 88888.00 2019-07-24 13:47:57.000 205 33839.71 269.84 17108.89 88888.00 2019-07-24 13:47:58.000 205 33839.72 269.88 17108.88 88888.00 2019-07-24 13:47:59.000 205 33839.67 269.89 17108.85 88888.00 2019-07-24 13:48:00.000 205 33839.63 269.93 17108.87 37919.83 2019-07-24 13:48:01.000 205 33839.65 269.93 17108.89 88888.00 2019-07-24 13:48:02.000 205 33839.56 269.89 17108.86 88888.00 2019-07-24 13:48:03.000 205 33839.54 269.95 17108.88 88888.00 2019-07-24 13:48:04.000 205 33839.54 269.97 17108.90 88888.00 2019-07-24 13:48:05.000 205 33839.51 270.00 17108.88 37919.71 2019-07-24 13:48:06.000 205 33839.49 269.99 17108.88 88888.00 2019-07-24 13:48:07.000 205 33839.44 270.01 17108.91 88888.00 2019-07-24 13:48:08.000 205 33839.41 270.09 17108.92 88888.00 2019-07-24 13:48:09.000 205 33839.38 270.13 17108.89 88888.00 2019-07-24 13:48:10.000 205 33839.28 270.20 17108.86 37919.54 2019-07-24 13:48:11.000 205 33839.25 270.17 17108.88 88888.00 2019-07-24 13:48:12.000 205 33839.21 270.16 17108.88 88888.00 2019-07-24 13:48:13.000 205 33839.20 270.22 17108.89 88888.00 2019-07-24 13:48:14.000 205 33839.21 270.26 17108.90 88888.00 2019-07-24 13:48:15.000 205 33839.20 270.32 17108.95 37919.44 2019-07-24 13:48:16.000 205 33839.14 270.32 17109.02 88888.00 2019-07-24 13:48:17.000 205 33839.16 270.37 17109.00 88888.00 2019-07-24 13:48:18.000 205 33839.14 270.40 17109.01 88888.00 2019-07-24 13:48:19.000 205 33839.13 270.41 17109.00 88888.00 2019-07-24 13:48:20.000 205 33839.10 270.44 17108.96 37919.31 2019-07-24 13:48:21.000 205 33839.08 270.43 17108.95 88888.00 2019-07-24 13:48:22.000 205 33839.12 270.46 17108.98 88888.00 2019-07-24 13:48:23.000 205 33839.13 270.46 17108.93 88888.00 2019-07-24 13:48:24.000 205 33839.13 270.46 17108.94 88888.00 2019-07-24 13:48:25.000 205 33839.13 270.49 17108.97 37919.32 2019-07-24 13:48:26.000 205 33839.09 270.46 17108.96 88888.00 2019-07-24 13:48:27.000 205 33839.12 270.45 17108.94 88888.00 2019-07-24 13:48:28.000 205 33839.11 270.46 17108.95 88888.00 2019-07-24 13:48:29.000 205 33839.17 270.51 17108.95 88888.00 2019-07-24 13:48:30.000 205 33839.18 270.46 17108.94 37919.35 2019-07-24 13:48:31.000 205 33839.17 270.49 17108.95 88888.00 2019-07-24 13:48:32.000 205 33839.17 270.48 17108.91 88888.00 2019-07-24 13:48:33.000 205 33839.19 270.43 17108.92 88888.00 2019-07-24 13:48:34.000 205 33839.23 270.42 17108.95 88888.00 2019-07-24 13:48:35.000 205 33839.25 270.42 17108.96 37919.35 2019-07-24 13:48:36.000 205 33839.29 270.41 17108.92 88888.00 2019-07-24 13:48:37.000 205 33839.33 270.38 17108.95 88888.00 2019-07-24 13:48:38.000 205 33839.40 270.35 17108.93 88888.00 2019-07-24 13:48:39.000 205 33839.43 270.33 17108.91 88888.00 2019-07-24 13:48:40.000 205 33839.44 270.27 17108.88 37919.50 2019-07-24 13:48:41.000 205 33839.44 270.25 17108.88 88888.00 2019-07-24 13:48:42.000 205 33839.49 270.26 17108.88 88888.00 2019-07-24 13:48:43.000 205 33839.54 270.23 17108.89 88888.00 2019-07-24 13:48:44.000 205 33839.57 270.21 17108.90 88888.00 2019-07-24 13:48:45.000 205 33839.56 270.18 17108.87 37919.67 2019-07-24 13:48:46.000 205 33839.58 270.13 17108.87 88888.00 2019-07-24 13:48:47.000 205 33839.59 270.12 17108.88 88888.00 2019-07-24 13:48:48.000 205 33839.62 270.10 17108.89 88888.00 2019-07-24 13:48:49.000 205 33839.62 270.10 17108.87 88888.00 2019-07-24 13:48:50.000 205 33839.65 270.09 17108.84 37919.77 2019-07-24 13:48:51.000 205 33839.67 270.12 17108.86 88888.00 2019-07-24 13:48:52.000 205 33839.68 270.10 17108.90 88888.00 2019-07-24 13:48:53.000 205 33839.71 270.06 17108.94 88888.00 2019-07-24 13:48:54.000 205 33839.74 270.06 17108.91 88888.00 2019-07-24 13:48:55.000 205 33839.72 270.10 17108.92 37919.85 2019-07-24 13:48:56.000 205 33839.74 270.10 17108.89 88888.00 2019-07-24 13:48:57.000 205 33839.74 270.08 17108.90 88888.00 2019-07-24 13:48:58.000 205 33839.71 270.13 17108.88 88888.00 2019-07-24 13:48:59.000 205 33839.75 270.12 17108.88 88888.00 2019-07-24 13:49:00.000 205 33839.70 270.12 17108.90 37919.81 2019-07-24 13:49:01.000 205 33839.67 270.13 17108.91 88888.00 2019-07-24 13:49:02.000 205 33839.68 270.11 17108.91 88888.00 2019-07-24 13:49:03.000 205 33839.57 270.08 17108.87 88888.00 2019-07-24 13:49:04.000 205 33839.54 270.10 17108.84 88888.00 2019-07-24 13:49:05.000 205 33839.58 270.12 17108.87 37919.80 2019-07-24 13:49:06.000 205 33839.57 270.09 17108.91 88888.00 2019-07-24 13:49:07.000 205 33839.54 270.12 17108.91 88888.00 2019-07-24 13:49:08.000 205 33839.53 270.14 17108.93 88888.00 2019-07-24 13:49:09.000 205 33839.53 270.17 17108.92 88888.00 2019-07-24 13:49:10.000 205 33839.52 270.20 17108.93 37919.69 2019-07-24 13:49:11.000 205 33839.50 270.21 17108.93 88888.00 2019-07-24 13:49:12.000 205 33839.49 270.17 17108.93 88888.00 2019-07-24 13:49:13.000 205 33839.49 270.16 17108.95 88888.00 2019-07-24 13:49:14.000 205 33839.45 270.21 17108.94 88888.00 2019-07-24 13:49:15.000 205 33839.43 270.20 17108.95 37919.63 2019-07-24 13:49:16.000 205 33839.40 270.24 17108.97 88888.00 2019-07-24 13:49:17.000 205 33839.34 270.29 17108.95 88888.00 2019-07-24 13:49:18.000 205 33839.32 270.27 17108.98 88888.00 2019-07-24 13:49:19.000 205 33839.35 270.26 17108.99 88888.00 2019-07-24 13:49:20.000 205 33839.32 270.25 17108.98 37919.62 2019-07-24 13:49:21.000 205 33839.29 270.30 17109.01 88888.00 2019-07-24 13:49:22.000 205 33839.30 270.31 17109.02 88888.00 2019-07-24 13:49:23.000 205 33839.32 270.31 17108.97 88888.00 2019-07-24 13:49:24.000 205 33839.33 270.32 17108.97 88888.00 2019-07-24 13:49:25.000 205 33839.36 270.33 17108.96 37919.51 2019-07-24 13:49:26.000 205 33839.36 270.31 17109.00 88888.00 2019-07-24 13:49:27.000 205 33839.36 270.31 17108.96 88888.00 2019-07-24 13:49:28.000 205 33839.36 270.33 17108.93 88888.00 2019-07-24 13:49:29.000 205 33839.37 270.35 17108.94 88888.00 2019-07-24 13:49:30.000 205 33839.37 270.39 17108.95 37919.44 2019-07-24 13:49:31.000 205 33839.39 270.36 17108.95 88888.00 2019-07-24 13:49:32.000 205 33839.39 270.39 17108.99 88888.00 2019-07-24 13:49:33.000 205 33839.40 270.36 17108.99 88888.00 2019-07-24 13:49:34.000 205 33839.39 270.37 17109.00 88888.00 2019-07-24 13:49:35.000 205 33839.43 270.37 17109.04 37919.58 2019-07-24 13:49:36.000 205 33839.40 270.37 17108.98 88888.00 2019-07-24 13:49:37.000 205 33839.39 270.35 17108.94 88888.00 2019-07-24 13:49:38.000 205 33839.38 270.39 17108.94 88888.00 2019-07-24 13:49:39.000 205 33839.41 270.39 17108.94 88888.00 2019-07-24 13:49:40.000 205 33839.40 270.36 17108.94 37919.55 2019-07-24 13:49:41.000 205 33839.42 270.38 17108.90 88888.00 2019-07-24 13:49:42.000 205 33839.41 270.38 17108.88 88888.00 2019-07-24 13:49:43.000 205 33839.43 270.40 17108.90 88888.00 2019-07-24 13:49:44.000 205 33839.42 270.36 17108.88 88888.00 2019-07-24 13:49:45.000 205 33839.42 270.37 17108.91 37919.53 2019-07-24 13:49:46.000 205 33839.50 270.36 17108.91 88888.00 2019-07-24 13:49:47.000 205 33839.49 270.36 17108.88 88888.00 2019-07-24 13:49:48.000 205 33839.44 270.32 17108.88 88888.00 2019-07-24 13:49:49.000 205 33839.45 270.31 17108.92 88888.00 2019-07-24 13:49:50.000 205 33839.47 270.34 17108.89 37919.58 2019-07-24 13:49:51.000 205 33839.53 270.32 17108.88 88888.00 2019-07-24 13:49:52.000 205 33839.49 270.33 17108.89 88888.00 2019-07-24 13:49:53.000 205 33839.56 270.36 17108.93 88888.00 2019-07-24 13:49:54.000 205 33839.57 270.33 17108.85 88888.00 2019-07-24 13:49:55.000 205 33839.55 270.29 17108.81 37919.67 2019-07-24 13:49:56.000 205 33839.56 270.28 17108.84 88888.00 2019-07-24 13:49:57.000 205 33839.57 270.33 17108.86 88888.00 2019-07-24 13:49:58.000 205 33839.61 270.34 17108.86 88888.00 2019-07-24 13:49:59.000 205 33839.62 270.31 17108.81 88888.00 2019-07-24 13:50:00.000 205 33839.63 270.33 17108.82 37919.71 2019-07-24 13:50:01.000 205 33839.64 270.32 17108.83 88888.00 2019-07-24 13:50:02.000 205 33839.67 270.26 17108.88 88888.00 2019-07-24 13:50:03.000 205 33839.67 270.21 17108.85 88888.00 2019-07-24 13:50:04.000 205 33839.67 270.20 17108.85 88888.00 2019-07-24 13:50:05.000 205 33839.65 270.23 17108.86 37919.70 2019-07-24 13:50:06.000 205 33839.65 270.19 17108.86 88888.00 2019-07-24 13:50:07.000 205 33839.67 270.18 17108.85 88888.00 2019-07-24 13:50:08.000 205 33839.73 270.20 17108.86 88888.00 2019-07-24 13:50:09.000 205 33839.72 270.19 17108.85 88888.00 2019-07-24 13:50:10.000 205 33839.70 270.18 17108.84 37919.82 2019-07-24 13:50:11.000 205 33839.71 270.17 17108.83 88888.00 2019-07-24 13:50:12.000 205 33839.74 270.14 17108.83 88888.00 2019-07-24 13:50:13.000 205 33839.75 270.15 17108.85 88888.00 2019-07-24 13:50:14.000 205 33839.73 270.11 17108.89 88888.00 2019-07-24 13:50:15.000 205 33839.72 270.06 17108.86 37919.79 2019-07-24 13:50:16.000 205 33839.72 270.04 17108.88 88888.00 2019-07-24 13:50:17.000 205 33839.76 270.05 17108.88 88888.00 2019-07-24 13:50:18.000 205 33839.78 270.04 17108.88 88888.00 2019-07-24 13:50:19.000 205 33839.75 270.00 17108.84 88888.00 2019-07-24 13:50:20.000 205 33839.72 269.97 17108.83 37919.86 2019-07-24 13:50:21.000 205 33839.72 270.00 17108.80 88888.00 2019-07-24 13:50:22.000 205 33839.69 269.98 17108.80 88888.00 2019-07-24 13:50:23.000 205 33839.71 270.04 17108.79 88888.00 2019-07-24 13:50:24.000 205 33839.68 270.07 17108.86 88888.00 2019-07-24 13:50:25.000 205 33839.68 270.03 17108.86 37919.81 2019-07-24 13:50:26.000 205 33839.70 269.98 17108.88 88888.00 2019-07-24 13:50:27.000 205 33839.73 269.99 17108.90 88888.00 2019-07-24 13:50:28.000 205 33839.72 269.98 17108.88 88888.00 2019-07-24 13:50:29.000 205 33839.70 269.95 17108.88 88888.00 2019-07-24 13:50:30.000 205 33839.63 270.00 17108.87 37919.72 2019-07-24 13:50:31.000 205 33839.63 270.01 17108.92 88888.00 2019-07-24 13:50:32.000 205 33839.66 269.98 17108.94 88888.00 2019-07-24 13:50:33.000 205 33839.67 269.93 17108.87 88888.00 2019-07-24 13:50:34.000 205 33839.68 269.90 17108.86 88888.00 2019-07-24 13:50:35.000 205 33839.72 269.88 17108.91 37919.76 2019-07-24 13:50:36.000 205 33839.69 269.87 17108.92 88888.00 2019-07-24 13:50:37.000 205 33839.69 269.84 17108.89 88888.00 2019-07-24 13:50:38.000 205 33839.70 269.85 17108.90 88888.00 2019-07-24 13:50:39.000 205 33839.73 269.83 17108.88 88888.00 2019-07-24 13:50:40.000 205 33839.75 269.82 17108.87 37919.85 2019-07-24 13:50:41.000 205 33839.70 269.85 17108.88 88888.00 2019-07-24 13:50:42.000 205 33839.68 269.89 17108.94 88888.00 2019-07-24 13:50:43.000 205 33839.70 269.89 17108.93 88888.00 2019-07-24 13:50:44.000 205 33839.66 269.90 17108.92 88888.00 2019-07-24 13:50:45.000 205 33839.70 269.88 17108.93 37919.77 2019-07-24 13:50:46.000 205 33839.68 269.83 17108.91 88888.00 2019-07-24 13:50:47.000 205 33839.64 269.83 17108.91 88888.00 2019-07-24 13:50:48.000 205 33839.65 269.82 17108.89 88888.00 2019-07-24 13:50:49.000 205 33839.70 269.79 17108.91 88888.00 2019-07-24 13:50:50.000 205 33839.68 269.79 17108.92 37919.80 2019-07-24 13:50:51.000 205 33839.71 269.81 17108.92 88888.00 2019-07-24 13:50:52.000 205 33839.69 269.81 17108.90 88888.00 2019-07-24 13:50:53.000 205 33839.70 269.83 17108.90 88888.00 2019-07-24 13:50:54.000 205 33839.69 269.84 17108.92 88888.00 2019-07-24 13:50:55.000 205 33839.67 269.83 17108.93 37919.72 2019-07-24 13:50:56.000 205 33839.63 269.80 17108.94 88888.00 2019-07-24 13:50:57.000 205 33839.66 269.81 17108.95 88888.00 2019-07-24 13:50:58.000 205 33839.68 269.76 17108.94 88888.00 2019-07-24 13:50:59.000 205 33839.67 269.74 17108.97 88888.00 2019-07-24 13:51:00.000 205 33839.68 269.72 17108.93 37919.70 2019-07-24 13:51:01.000 205 33839.69 269.72 17108.93 88888.00 2019-07-24 13:51:02.000 205 33839.67 269.70 17108.93 88888.00 2019-07-24 13:51:03.000 205 33839.68 269.74 17108.89 88888.00 2019-07-24 13:51:04.000 205 33839.70 269.68 17108.90 88888.00 2019-07-24 13:51:05.000 205 33839.73 269.67 17108.96 37919.72 2019-07-24 13:51:06.000 205 33839.71 269.70 17108.98 88888.00 2019-07-24 13:51:07.000 205 33839.70 269.69 17108.94 88888.00 2019-07-24 13:51:08.000 205 33839.70 269.64 17108.88 88888.00 2019-07-24 13:51:09.000 205 33839.73 269.65 17108.88 88888.00 2019-07-24 13:51:10.000 205 33839.71 269.66 17108.91 37919.72 2019-07-24 13:51:11.000 205 33839.67 269.65 17108.90 88888.00 2019-07-24 13:51:12.000 205 33839.70 269.61 17108.94 88888.00 2019-07-24 13:51:13.000 205 33839.71 269.61 17108.93 88888.00 2019-07-24 13:51:14.000 205 33839.74 269.60 17108.92 88888.00 2019-07-24 13:51:15.000 205 33839.71 269.58 17108.95 37919.61 2019-07-24 13:51:16.000 205 33839.70 269.48 17108.95 88888.00 2019-07-24 13:51:17.000 205 33839.70 269.50 17108.94 88888.00 2019-07-24 13:51:18.000 205 33839.70 269.54 17108.94 88888.00 2019-07-24 13:51:19.000 205 33839.70 269.51 17108.91 88888.00 2019-07-24 13:51:20.000 205 33839.72 269.44 17108.89 37919.77 2019-07-24 13:51:21.000 205 33839.74 269.44 17108.91 88888.00 2019-07-24 13:51:22.000 205 33839.70 269.46 17108.91 88888.00 2019-07-24 13:51:23.000 205 33839.72 269.50 17108.93 88888.00 2019-07-24 13:51:24.000 205 33839.69 269.47 17108.92 88888.00 2019-07-24 13:51:25.000 205 33839.71 269.42 17108.94 37919.71 2019-07-24 13:51:26.000 205 33839.70 269.42 17108.91 88888.00 2019-07-24 13:51:27.000 205 33839.72 269.42 17108.90 88888.00 2019-07-24 13:51:28.000 205 33839.70 269.42 17108.91 88888.00 2019-07-24 13:51:29.000 205 33839.69 269.39 17108.90 88888.00 2019-07-24 13:51:30.000 205 33839.71 269.37 17108.91 37919.73 2019-07-24 13:51:31.000 205 33839.70 269.36 17108.93 88888.00 2019-07-24 13:51:32.000 205 33839.68 269.32 17108.92 88888.00 2019-07-24 13:51:33.000 205 33839.70 269.27 17108.90 88888.00 2019-07-24 13:51:34.000 205 33839.72 269.29 17108.92 88888.00 2019-07-24 13:51:35.000 205 33839.70 269.30 17108.93 37919.84 2019-07-24 13:51:36.000 205 33839.68 269.29 17108.93 88888.00 2019-07-24 13:51:37.000 205 33839.66 269.27 17108.93 88888.00 2019-07-24 13:51:38.000 205 33839.66 269.26 17108.95 88888.00 2019-07-24 13:51:39.000 205 33839.70 269.20 17108.98 88888.00 2019-07-24 13:51:40.000 205 33839.68 269.17 17108.97 37919.79 2019-07-24 13:51:41.000 205 33839.70 269.17 17109.02 88888.00 2019-07-24 13:51:42.000 205 33839.69 269.13 17109.01 88888.00 2019-07-24 13:51:43.000 205 33839.66 269.13 17108.96 88888.00 2019-07-24 13:51:44.000 205 33839.63 269.15 17108.94 88888.00 2019-07-24 13:51:45.000 205 33839.64 269.12 17108.97 37919.76 2019-07-24 13:51:46.000 205 33839.69 269.10 17108.94 88888.00 2019-07-24 13:51:47.000 205 33839.68 269.11 17108.93 88888.00 2019-07-24 13:51:48.000 205 33839.64 269.17 17108.96 88888.00 2019-07-24 13:51:49.000 205 33839.62 269.08 17109.01 88888.00 2019-07-24 13:51:50.000 205 33839.58 269.10 17109.02 37919.85 2019-07-24 13:51:51.000 205 33839.60 269.16 17109.00 88888.00 2019-07-24 13:51:52.000 205 33839.60 269.17 17108.98 88888.00 2019-07-24 13:51:53.000 205 33839.59 269.15 17108.98 88888.00 2019-07-24 13:51:54.000 205 33839.61 269.12 17108.96 88888.00 2019-07-24 13:51:55.000 205 33839.64 269.14 17108.97 37919.76 2019-07-24 13:51:56.000 205 33839.61 269.18 17108.98 88888.00 2019-07-24 13:51:57.000 205 33839.57 269.18 17109.00 88888.00 2019-07-24 13:51:58.000 205 33839.52 269.18 17108.98 88888.00 2019-07-24 13:51:59.000 205 33839.49 269.19 17108.97 88888.00 2019-07-24 13:52:00.000 205 33839.45 269.17 17108.96 37919.65 2019-07-24 13:52:01.000 205 33839.44 269.25 17108.99 88888.00 2019-07-24 13:52:02.000 205 33839.43 269.21 17108.98 88888.00 2019-07-24 13:52:03.000 205 33839.44 269.20 17108.98 88888.00 2019-07-24 13:52:04.000 205 33839.43 269.23 17108.98 88888.00 2019-07-24 13:52:05.000 205 33839.42 269.22 17108.96 37919.50 2019-07-24 13:52:06.000 205 33839.39 269.21 17108.98 88888.00 2019-07-24 13:52:07.000 205 33839.37 269.24 17109.03 88888.00 2019-07-24 13:52:08.000 205 33839.36 269.25 17109.06 88888.00 2019-07-24 13:52:09.000 205 33839.31 269.22 17109.05 88888.00 2019-07-24 13:52:10.000 205 33839.29 269.20 17109.01 37919.52 2019-07-24 13:52:11.000 205 33839.27 269.17 17109.03 88888.00 2019-07-24 13:52:12.000 205 33839.26 269.19 17109.05 88888.00 2019-07-24 13:52:13.000 205 33839.27 269.16 17109.04 88888.00 2019-07-24 13:52:14.000 205 33839.28 269.13 17109.09 88888.00 2019-07-24 13:52:15.000 205 33839.28 269.17 17109.08 37919.50 2019-07-24 13:52:16.000 205 33839.24 269.19 17109.06 88888.00 2019-07-24 13:52:17.000 205 33839.22 269.18 17109.06 88888.00 2019-07-24 13:52:18.000 205 33839.21 269.18 17109.10 88888.00 2019-07-24 13:52:19.000 205 33839.20 269.18 17109.09 88888.00 2019-07-24 13:52:20.000 205 33839.20 269.21 17109.06 37919.48 2019-07-24 13:52:21.000 205 33839.21 269.23 17109.06 88888.00 2019-07-24 13:52:22.000 205 33839.15 269.22 17109.04 88888.00 2019-07-24 13:52:23.000 205 33839.13 269.23 17109.07 88888.00 2019-07-24 13:52:24.000 205 33839.13 269.30 17109.09 88888.00 2019-07-24 13:52:25.000 205 33839.11 269.29 17109.10 37919.31 2019-07-24 13:52:26.000 205 33839.10 269.32 17109.11 88888.00 2019-07-24 13:52:27.000 205 33839.08 269.33 17109.11 88888.00 2019-07-24 13:52:28.000 205 33839.04 269.32 17109.12 88888.00 2019-07-24 13:52:29.000 205 33839.02 269.30 17109.10 88888.00 2019-07-24 13:52:30.000 205 33838.97 269.28 17109.11 37919.19 2019-07-24 13:52:31.000 205 33838.98 269.29 17109.09 88888.00 2019-07-24 13:52:32.000 205 33838.98 269.31 17109.12 88888.00 2019-07-24 13:52:33.000 205 33838.95 269.28 17109.14 88888.00 2019-07-24 13:52:34.000 205 33838.95 269.29 17109.16 88888.00 2019-07-24 13:52:35.000 205 33838.95 269.31 17109.14 37919.16 2019-07-24 13:52:36.000 205 33838.94 269.34 17109.13 88888.00 2019-07-24 13:52:37.000 205 33838.91 269.37 17109.16 88888.00 2019-07-24 13:52:38.000 205 33838.88 269.37 17109.16 88888.00 2019-07-24 13:52:39.000 205 33838.82 269.40 17109.14 88888.00 2019-07-24 13:52:40.000 205 33838.82 269.34 17109.12 37919.14 2019-07-24 13:52:41.000 205 33838.84 269.28 17109.14 88888.00 2019-07-24 13:52:42.000 205 33838.83 269.30 17109.19 88888.00 2019-07-24 13:52:43.000 205 33838.79 269.32 17109.21 88888.00 2019-07-24 13:52:44.000 205 33838.77 269.29 17109.18 88888.00 2019-07-24 13:52:45.000 205 33838.79 269.30 17109.14 37919.07 2019-07-24 13:52:46.000 205 33838.79 269.32 17109.12 88888.00 2019-07-24 13:52:47.000 205 33838.76 269.28 17109.15 88888.00 2019-07-24 13:52:48.000 205 33838.72 269.28 17109.18 88888.00 2019-07-24 13:52:49.000 205 33838.68 269.29 17109.12 88888.00 2019-07-24 13:52:50.000 205 33838.74 269.30 17109.14 37919.09 2019-07-24 13:52:51.000 205 33838.75 269.30 17109.14 88888.00 2019-07-24 13:52:52.000 205 33838.70 269.31 17109.12 88888.00 2019-07-24 13:52:53.000 205 33838.69 269.31 17109.13 88888.00 2019-07-24 13:52:54.000 205 33838.70 269.32 17109.13 88888.00 2019-07-24 13:52:55.000 205 33838.72 269.35 17109.15 37919.00 2019-07-24 13:52:56.000 205 33838.71 269.34 17109.15 88888.00 2019-07-24 13:52:57.000 205 33838.68 269.32 17109.12 88888.00 2019-07-24 13:52:58.000 205 33838.68 269.30 17109.14 88888.00 2019-07-24 13:52:59.000 205 33838.69 269.29 17109.14 88888.00 2019-07-24 13:53:00.000 205 33838.67 269.32 17109.12 37919.01 2019-07-24 13:53:01.000 205 33838.66 269.33 17109.15 88888.00 2019-07-24 13:53:02.000 205 33838.61 269.32 17109.15 88888.00 2019-07-24 13:53:03.000 205 33838.61 269.35 17109.15 88888.00 2019-07-24 13:53:04.000 205 33838.62 269.33 17109.16 88888.00 2019-07-24 13:53:05.000 205 33838.64 269.29 17109.16 37919.02 2019-07-24 13:53:06.000 205 33838.62 269.30 17109.15 88888.00 2019-07-24 13:53:07.000 205 33838.59 269.29 17109.15 88888.00 2019-07-24 13:53:08.000 205 33838.57 269.32 17109.16 88888.00 2019-07-24 13:53:09.000 205 33838.59 269.33 17109.17 88888.00 2019-07-24 13:53:10.000 205 33838.57 269.36 17109.18 37919.01 2019-07-24 13:53:11.000 205 33838.56 269.37 17109.17 88888.00 2019-07-24 13:53:12.000 205 33838.54 269.35 17109.15 88888.00 2019-07-24 13:53:13.000 205 33838.52 269.36 17109.14 88888.00 2019-07-24 13:53:14.000 205 33838.52 269.38 17109.14 88888.00 2019-07-24 13:53:15.000 205 33838.54 269.38 17109.11 37918.88 2019-07-24 13:53:16.000 205 33838.57 269.39 17109.14 88888.00 2019-07-24 13:53:17.000 205 33838.50 269.40 17109.15 88888.00 2019-07-24 13:53:18.000 205 33838.49 269.38 17109.14 88888.00 2019-07-24 13:53:19.000 205 33838.51 269.43 17109.13 88888.00 2019-07-24 13:53:20.000 205 33838.51 269.43 17109.14 37918.85 2019-07-24 13:53:21.000 205 33838.46 269.42 17109.20 88888.00 2019-07-24 13:53:22.000 205 33838.41 269.43 17109.17 88888.00 2019-07-24 13:53:23.000 205 33838.43 269.45 17109.14 88888.00 2019-07-24 13:53:24.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 13:53:25.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 13:53:26.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 13:53:27.000 205 33838.32 269.44 17109.15 88888.00 2019-07-24 13:53:28.000 205 33838.25 269.41 17109.11 88888.00 2019-07-24 13:53:29.000 205 33838.24 269.43 17109.09 88888.00 2019-07-24 13:53:30.000 205 33838.21 269.44 17109.11 37918.67 2019-07-24 13:53:31.000 205 33838.24 269.37 17109.10 88888.00 2019-07-24 13:53:32.000 205 33838.23 269.41 17109.15 88888.00 2019-07-24 13:53:33.000 205 33838.20 269.40 17109.18 88888.00 2019-07-24 13:53:34.000 205 33838.21 269.47 17109.16 88888.00 2019-07-24 13:53:35.000 205 33838.22 269.51 17109.11 37918.64 2019-07-24 13:53:36.000 205 33838.17 269.52 17109.12 88888.00 2019-07-24 13:53:37.000 205 33838.19 269.51 17109.14 88888.00 2019-07-24 13:53:38.000 205 33838.13 269.54 17109.16 88888.00 2019-07-24 13:53:39.000 205 33838.12 269.57 17109.19 88888.00 2019-07-24 13:53:40.000 205 33838.10 269.57 17109.18 37918.49 2019-07-24 13:53:41.000 205 33838.13 269.56 17109.19 88888.00 2019-07-24 13:53:42.000 205 33838.10 269.56 17109.15 88888.00 2019-07-24 13:53:43.000 205 33838.07 269.57 17109.16 88888.00 2019-07-24 13:53:44.000 205 33838.05 269.56 17109.18 88888.00 2019-07-24 13:53:45.000 205 33838.05 269.56 17109.17 37918.50 2019-07-24 13:53:46.000 205 33838.02 269.53 17109.17 88888.00 2019-07-24 13:53:47.000 205 33838.01 269.54 17109.22 88888.00 2019-07-24 13:53:48.000 205 33838.01 269.51 17109.18 88888.00 2019-07-24 13:53:49.000 205 33837.98 269.55 17109.21 88888.00 2019-07-24 13:53:50.000 205 33837.97 269.57 17109.24 37918.52 2019-07-24 13:53:51.000 205 33838.00 269.55 17109.18 88888.00 2019-07-24 13:53:52.000 205 33837.95 269.54 17109.20 88888.00 2019-07-24 13:53:53.000 205 33837.95 269.59 17109.19 88888.00 2019-07-24 13:53:54.000 205 33837.98 269.59 17109.16 88888.00 2019-07-24 13:53:55.000 205 33838.01 269.61 17109.20 37918.38 2019-07-24 13:53:56.000 205 33837.98 269.62 17109.18 88888.00 2019-07-24 13:53:57.000 205 33837.93 269.58 17109.14 88888.00 2019-07-24 13:53:58.000 205 33837.95 269.57 17109.13 88888.00 2019-07-24 13:53:59.000 205 33837.92 269.57 17109.14 88888.00 2019-07-24 13:54:00.000 205 33837.92 269.61 17109.14 37918.34 2019-07-24 13:54:01.000 205 33837.94 269.63 17109.18 88888.00 2019-07-24 13:54:02.000 205 33837.94 269.62 17109.20 88888.00 2019-07-24 13:54:03.000 205 33837.92 269.64 17109.23 88888.00 2019-07-24 13:54:04.000 205 33837.94 269.61 17109.24 88888.00 2019-07-24 13:54:05.000 205 33837.92 269.62 17109.23 37918.27 2019-07-24 13:54:06.000 205 33837.91 269.65 17109.27 88888.00 2019-07-24 13:54:07.000 205 33837.89 269.68 17109.26 88888.00 2019-07-24 13:54:08.000 205 33837.85 269.65 17109.23 88888.00 2019-07-24 13:54:09.000 205 33837.84 269.66 17109.23 88888.00 2019-07-24 13:54:10.000 205 33837.83 269.66 17109.21 37918.31 2019-07-24 13:54:11.000 205 33837.83 269.67 17109.25 88888.00 2019-07-24 13:54:12.000 205 33837.80 269.67 17109.25 88888.00 2019-07-24 13:54:13.000 205 33837.81 269.67 17109.28 88888.00 2019-07-24 13:54:14.000 205 33837.78 269.73 17109.27 88888.00 2019-07-24 13:54:15.000 205 33837.79 269.69 17109.32 37918.24 2019-07-24 13:54:16.000 205 33837.79 269.67 17109.32 88888.00 2019-07-24 13:54:17.000 205 33837.79 269.69 17109.30 88888.00 2019-07-24 13:54:18.000 205 33837.79 269.70 17109.30 88888.00 2019-07-24 13:54:19.000 205 33837.75 269.70 17109.28 88888.00 2019-07-24 13:54:20.000 205 33837.73 269.72 17109.32 37918.15 2019-07-24 13:54:21.000 205 33837.76 269.74 17109.29 88888.00 2019-07-24 13:54:22.000 205 33837.76 269.75 17109.29 88888.00 2019-07-24 13:54:23.000 205 33837.72 269.75 17109.27 88888.00 2019-07-24 13:54:24.000 205 33837.73 269.79 17109.30 88888.00 2019-07-24 13:54:25.000 205 33837.75 269.79 17109.34 37918.16 2019-07-24 13:54:26.000 205 33837.73 269.80 17109.36 88888.00 2019-07-24 13:54:27.000 205 33837.74 269.81 17109.31 88888.00 2019-07-24 13:54:28.000 205 33837.72 269.79 17109.32 88888.00 2019-07-24 13:54:29.000 205 33837.73 269.77 17109.32 88888.00 2019-07-24 13:54:30.000 205 33837.73 269.74 17109.31 37918.12 2019-07-24 13:54:31.000 205 33837.72 269.70 17109.29 88888.00 2019-07-24 13:54:32.000 205 33837.74 269.71 17109.30 88888.00 2019-07-24 13:54:33.000 205 33837.74 269.71 17109.28 88888.00 2019-07-24 13:54:34.000 205 33837.75 269.69 17109.29 88888.00 2019-07-24 13:54:35.000 205 33837.75 269.72 17109.28 37918.23 2019-07-24 13:54:36.000 205 33837.79 269.70 17109.28 88888.00 2019-07-24 13:54:37.000 205 33837.80 269.70 17109.29 88888.00 2019-07-24 13:54:38.000 205 33837.78 269.72 17109.29 88888.00 2019-07-24 13:54:39.000 205 33837.76 269.74 17109.29 88888.00 2019-07-24 13:54:40.000 205 33837.73 269.76 17109.27 37918.23 2019-07-24 13:54:41.000 205 33837.69 269.75 17109.24 88888.00 2019-07-24 13:54:42.000 205 33837.69 269.74 17109.22 88888.00 2019-07-24 13:54:43.000 205 33837.67 269.74 17109.25 88888.00 2019-07-24 13:54:44.000 205 33837.60 269.70 17109.24 88888.00 2019-07-24 13:54:45.000 205 33837.68 269.73 17109.24 37918.08 2019-07-24 13:54:46.000 205 33837.63 269.75 17109.26 88888.00 2019-07-24 13:54:47.000 205 33837.62 269.75 17109.28 88888.00 2019-07-24 13:54:48.000 205 33837.59 269.76 17109.27 88888.00 2019-07-24 13:54:49.000 205 33837.57 269.76 17109.29 88888.00 2019-07-24 13:54:50.000 205 33837.56 269.77 17109.28 37918.12 2019-07-24 13:54:51.000 205 33837.54 269.76 17109.20 88888.00 2019-07-24 13:54:52.000 205 33837.51 269.75 17109.20 88888.00 2019-07-24 13:54:53.000 205 33837.52 269.75 17109.24 88888.00 2019-07-24 13:54:54.000 205 33837.52 269.80 17109.28 88888.00 2019-07-24 13:54:55.000 205 33837.54 269.80 17109.23 37918.01 2019-07-24 13:54:56.000 205 33837.50 269.76 17109.22 88888.00 2019-07-24 13:54:57.000 205 33837.48 269.79 17109.23 88888.00 2019-07-24 13:54:58.000 205 33837.49 269.81 17109.22 88888.00 2019-07-24 13:54:59.000 205 33837.52 269.76 17109.29 88888.00 2019-07-24 13:55:00.000 205 33837.49 269.78 17109.28 37918.06 2019-07-24 13:55:01.000 205 33837.50 269.81 17109.25 88888.00 2019-07-24 13:55:02.000 205 33837.48 269.79 17109.23 88888.00 2019-07-24 13:55:03.000 205 33837.43 269.75 17109.22 88888.00 2019-07-24 13:55:04.000 205 33837.44 269.73 17109.25 88888.00 2019-07-24 13:55:05.000 205 33837.45 269.75 17109.28 37917.98 2019-07-24 13:55:06.000 205 33837.47 269.77 17109.31 88888.00 2019-07-24 13:55:07.000 205 33837.52 269.75 17109.36 88888.00 2019-07-24 13:55:08.000 205 33837.50 269.71 17109.29 88888.00 2019-07-24 13:55:09.000 205 33837.49 269.70 17109.27 88888.00 2019-07-24 13:55:10.000 205 33837.47 269.75 17109.30 37917.96 2019-07-24 13:55:11.000 205 33837.45 269.80 17109.35 88888.00 2019-07-24 13:55:12.000 205 33837.41 269.74 17109.32 88888.00 2019-07-24 13:55:13.000 205 33837.38 269.74 17109.29 88888.00 2019-07-24 13:55:14.000 205 33837.37 269.74 17109.26 88888.00 2019-07-24 13:55:15.000 205 33837.38 269.77 17109.30 37917.88 2019-07-24 13:55:16.000 205 33837.41 269.74 17109.32 88888.00 2019-07-24 13:55:17.000 205 33837.43 269.69 17109.34 88888.00 2019-07-24 13:55:18.000 205 33837.42 269.69 17109.36 88888.00 2019-07-24 13:55:19.000 205 33837.38 269.71 17109.36 88888.00 2019-07-24 13:55:20.000 205 33837.41 269.72 17109.37 37917.92 2019-07-24 13:55:21.000 205 33837.43 269.67 17109.35 88888.00 2019-07-24 13:55:22.000 205 33837.38 269.67 17109.34 88888.00 2019-07-24 13:55:23.000 205 33837.34 269.70 17109.32 88888.00 2019-07-24 13:55:24.000 205 33837.37 269.68 17109.31 88888.00 2019-07-24 13:55:25.000 205 33837.35 269.66 17109.30 37917.83 2019-07-24 13:55:26.000 205 33837.34 269.63 17109.30 88888.00 2019-07-24 13:55:27.000 205 33837.34 269.65 17109.31 88888.00 2019-07-24 13:55:28.000 205 33837.36 269.64 17109.35 88888.00 2019-07-24 13:55:29.000 205 33837.36 269.62 17109.37 88888.00 2019-07-24 13:55:30.000 205 33837.36 269.63 17109.36 37917.96 2019-07-24 13:55:31.000 205 33837.37 269.65 17109.34 88888.00 2019-07-24 13:55:32.000 205 33837.37 269.63 17109.34 88888.00 2019-07-24 13:55:33.000 205 33837.32 269.60 17109.34 88888.00 2019-07-24 13:55:34.000 205 33837.32 269.60 17109.37 88888.00 2019-07-24 13:55:35.000 205 33837.37 269.59 17109.34 37917.94 2019-07-24 13:55:36.000 205 33837.34 269.60 17109.34 88888.00 2019-07-24 13:55:37.000 205 33837.31 269.55 17109.33 88888.00 2019-07-24 13:55:38.000 205 33837.34 269.57 17109.30 88888.00 2019-07-24 13:55:39.000 205 33837.30 269.56 17109.31 88888.00 2019-07-24 13:55:40.000 205 33837.27 269.58 17109.33 37917.86 2019-07-24 13:55:41.000 205 33837.31 269.55 17109.38 88888.00 2019-07-24 13:55:42.000 205 33837.30 269.51 17109.35 88888.00 2019-07-24 13:55:43.000 205 33837.33 269.53 17109.35 88888.00 2019-07-24 13:55:44.000 205 33837.27 269.48 17109.36 88888.00 2019-07-24 13:55:45.000 205 33837.29 269.47 17109.39 37917.94 2019-07-24 13:55:46.000 205 33837.29 269.43 17109.35 88888.00 2019-07-24 13:55:47.000 205 33837.33 269.43 17109.30 88888.00 2019-07-24 13:55:48.000 205 33837.33 269.45 17109.29 88888.00 2019-07-24 13:55:49.000 205 33837.34 269.51 17109.32 88888.00 2019-07-24 13:55:50.000 205 33837.32 269.46 17109.40 37917.95 2019-07-24 13:55:51.000 205 33837.31 269.44 17109.41 88888.00 2019-07-24 13:55:52.000 205 33837.27 269.43 17109.39 88888.00 2019-07-24 13:55:53.000 205 33837.29 269.42 17109.38 88888.00 2019-07-24 13:55:54.000 205 33837.28 269.43 17109.33 88888.00 2019-07-24 13:55:55.000 205 33837.27 269.41 17109.32 37917.87 2019-07-24 13:55:56.000 205 33837.26 269.44 17109.34 88888.00 2019-07-24 13:55:57.000 205 33837.22 269.45 17109.32 88888.00 2019-07-24 13:55:58.000 205 33837.23 269.44 17109.34 88888.00 2019-07-24 13:55:59.000 205 33837.22 269.41 17109.35 88888.00 2019-07-24 13:56:00.000 205 33837.24 269.41 17109.34 37917.82 2019-07-24 13:56:01.000 205 33837.26 269.38 17109.33 88888.00 2019-07-24 13:56:02.000 205 33837.27 269.39 17109.34 88888.00 2019-07-24 13:56:03.000 205 33837.26 269.42 17109.31 88888.00 2019-07-24 13:56:04.000 205 33837.22 269.43 17109.29 88888.00 2019-07-24 13:56:05.000 205 33837.19 269.42 17109.33 37917.77 2019-07-24 13:56:06.000 205 33837.21 269.41 17109.32 88888.00 2019-07-24 13:56:07.000 205 33837.22 269.42 17109.30 88888.00 2019-07-24 13:56:08.000 205 33837.21 269.47 17109.27 88888.00 2019-07-24 13:56:09.000 205 33837.20 269.44 17109.28 88888.00 2019-07-24 13:56:10.000 205 33837.16 269.43 17109.30 37917.67 2019-07-24 13:56:11.000 205 33837.18 269.44 17109.34 88888.00 2019-07-24 13:56:12.000 205 33837.20 269.40 17109.34 88888.00 2019-07-24 13:56:13.000 205 33837.19 269.40 17109.35 88888.00 2019-07-24 13:56:14.000 205 33837.19 269.39 17109.37 88888.00 2019-07-24 13:56:15.000 205 33837.19 269.42 17109.36 37917.73 2019-07-24 13:56:16.000 205 33837.19 269.52 17109.35 88888.00 2019-07-24 13:56:17.000 205 33837.18 269.50 17109.38 88888.00 2019-07-24 13:56:18.000 205 33837.16 269.46 17109.32 88888.00 2019-07-24 13:56:19.000 205 33837.16 269.43 17109.32 88888.00 2019-07-24 13:56:20.000 205 33837.18 269.44 17109.34 37917.58 2019-07-24 13:56:21.000 205 33837.21 269.44 17109.34 88888.00 2019-07-24 13:56:22.000 205 33837.19 269.42 17109.31 88888.00 2019-07-24 13:56:23.000 205 33837.16 269.40 17109.35 88888.00 2019-07-24 13:56:24.000 205 33837.10 269.41 17109.32 88888.00 2019-07-24 13:56:25.000 205 33837.06 269.40 17109.37 37917.68 2019-07-24 13:56:26.000 205 33837.05 269.39 17109.38 88888.00 2019-07-24 13:56:27.000 205 33837.06 269.41 17109.39 88888.00 2019-07-24 13:56:28.000 205 33837.02 269.46 17109.35 88888.00 2019-07-24 13:56:29.000 205 33837.03 269.45 17109.33 88888.00 2019-07-24 13:56:30.000 205 33837.01 269.39 17109.35 37917.71 2019-07-24 13:56:31.000 205 33837.01 269.37 17109.36 88888.00 2019-07-24 13:56:32.000 205 33837.00 269.37 17109.36 88888.00 2019-07-24 13:56:33.000 205 33837.00 269.39 17109.36 88888.00 2019-07-24 13:56:34.000 205 33837.01 269.39 17109.37 88888.00 2019-07-24 13:56:35.000 205 33837.01 269.37 17109.34 37917.69 2019-07-24 13:56:36.000 205 33836.97 269.37 17109.31 88888.00 2019-07-24 13:56:37.000 205 33836.96 269.39 17109.31 88888.00 2019-07-24 13:56:38.000 205 33836.95 269.39 17109.35 88888.00 2019-07-24 13:56:39.000 205 33836.96 269.42 17109.37 88888.00 2019-07-24 13:56:40.000 205 33836.95 269.43 17109.41 37917.70 2019-07-24 13:56:41.000 205 33836.97 269.40 17109.42 88888.00 2019-07-24 13:56:42.000 205 33836.97 269.38 17109.41 88888.00 2019-07-24 13:56:43.000 205 33836.97 269.44 17109.41 88888.00 2019-07-24 13:56:44.000 205 33836.98 269.48 17109.37 88888.00 2019-07-24 13:56:45.000 205 33836.97 269.48 17109.36 37917.63 2019-07-24 13:56:46.000 205 33836.96 269.42 17109.37 88888.00 2019-07-24 13:56:47.000 205 33836.95 269.46 17109.38 88888.00 2019-07-24 13:56:48.000 205 33836.90 269.43 17109.38 88888.00 2019-07-24 13:56:49.000 205 33836.89 269.43 17109.42 88888.00 2019-07-24 13:56:50.000 205 33836.86 269.50 17109.39 37917.53 2019-07-24 13:56:51.000 205 33836.88 269.53 17109.37 88888.00 2019-07-24 13:56:52.000 205 33836.84 269.53 17109.41 88888.00 2019-07-24 13:56:53.000 205 33836.85 269.49 17109.40 88888.00 2019-07-24 13:56:54.000 205 33836.85 269.49 17109.39 88888.00 2019-07-24 13:56:55.000 205 33836.82 269.50 17109.43 37917.42 2019-07-24 13:56:56.000 205 33836.80 269.51 17109.46 88888.00 2019-07-24 13:56:57.000 205 33836.74 269.54 17109.46 88888.00 2019-07-24 13:56:58.000 205 33836.71 269.56 17109.45 88888.00 2019-07-24 13:56:59.000 205 33836.71 269.58 17109.45 88888.00 2019-07-24 13:57:00.000 205 33836.67 269.61 17109.44 37917.37 2019-07-24 13:57:01.000 205 33836.66 269.60 17109.46 88888.00 2019-07-24 13:57:02.000 205 33836.62 269.64 17109.51 88888.00 2019-07-24 13:57:03.000 205 33836.56 269.65 17109.50 88888.00 2019-07-24 13:57:04.000 205 33836.58 269.62 17109.51 88888.00 2019-07-24 13:57:05.000 205 33836.57 269.63 17109.47 37917.36 2019-07-24 13:57:06.000 205 33836.56 269.67 17109.47 88888.00 2019-07-24 13:57:07.000 205 33836.58 269.71 17109.47 88888.00 2019-07-24 13:57:08.000 205 33836.51 269.77 17109.44 88888.00 2019-07-24 13:57:09.000 205 33836.51 269.80 17109.45 88888.00 2019-07-24 13:57:10.000 205 33836.52 269.79 17109.46 37917.29 2019-07-24 13:57:11.000 205 33836.45 269.80 17109.44 88888.00 2019-07-24 13:57:12.000 205 33836.41 269.79 17109.48 88888.00 2019-07-24 13:57:13.000 205 33836.45 269.80 17109.46 88888.00 2019-07-24 13:57:14.000 205 33836.46 269.80 17109.47 88888.00 2019-07-24 13:57:15.000 205 33836.43 269.81 17109.49 37917.21 2019-07-24 13:57:16.000 205 33836.39 269.87 17109.46 88888.00 2019-07-24 13:57:17.000 205 33836.38 269.86 17109.45 88888.00 2019-07-24 13:57:18.000 205 33836.28 269.94 17109.52 88888.00 2019-07-24 13:57:19.000 205 33836.35 269.87 17109.52 88888.00 2019-07-24 13:57:20.000 205 33836.32 269.87 17109.46 37917.21 2019-07-24 13:57:21.000 205 33836.33 269.90 17109.47 88888.00 2019-07-24 13:57:22.000 205 33836.32 269.92 17109.43 88888.00 2019-07-24 13:57:23.000 205 33836.30 269.89 17109.47 88888.00 2019-07-24 13:57:24.000 205 33836.30 269.92 17109.47 88888.00 2019-07-24 13:57:25.000 205 33836.29 269.93 17109.46 37917.10 2019-07-24 13:57:26.000 205 33836.26 269.97 17109.49 88888.00 2019-07-24 13:57:27.000 205 33836.28 269.96 17109.47 88888.00 2019-07-24 13:57:28.000 205 33836.28 269.98 17109.46 88888.00 2019-07-24 13:57:29.000 205 33836.26 270.01 17109.49 88888.00 2019-07-24 13:57:30.000 205 33836.29 270.04 17109.48 37917.07 2019-07-24 13:57:31.000 205 33836.27 270.07 17109.48 88888.00 2019-07-24 13:57:32.000 205 33836.23 270.16 17109.56 88888.00 2019-07-24 13:57:33.000 205 33836.25 270.12 17109.53 88888.00 2019-07-24 13:57:34.000 205 33836.22 270.12 17109.49 88888.00 2019-07-24 13:57:35.000 205 33836.24 270.08 17109.53 37917.05 2019-07-24 13:57:36.000 205 33836.23 270.09 17109.53 88888.00 2019-07-24 13:57:37.000 205 33836.26 270.08 17109.53 88888.00 2019-07-24 13:57:38.000 205 33836.27 270.06 17109.49 88888.00 2019-07-24 13:57:39.000 205 33836.26 270.09 17109.48 88888.00 2019-07-24 13:57:40.000 205 33836.22 270.10 17109.51 37916.99 2019-07-24 13:57:41.000 205 33836.23 270.12 17109.55 88888.00 2019-07-24 13:57:42.000 205 33836.19 270.14 17109.53 88888.00 2019-07-24 13:57:43.000 205 33836.20 270.15 17109.53 88888.00 2019-07-24 13:57:44.000 205 33836.18 270.15 17109.50 88888.00 2019-07-24 13:57:45.000 205 33836.20 270.17 17109.43 37916.93 2019-07-24 13:57:46.000 205 33836.22 270.18 17109.51 88888.00 2019-07-24 13:57:47.000 205 33836.22 270.16 17109.50 88888.00 2019-07-24 13:57:48.000 205 33836.20 270.15 17109.46 88888.00 2019-07-24 13:57:49.000 205 33836.21 270.16 17109.48 88888.00 2019-07-24 13:57:50.000 205 33836.23 270.16 17109.50 37916.97 2019-07-24 13:57:51.000 205 33836.23 270.18 17109.52 88888.00 2019-07-24 13:57:52.000 205 33836.24 270.20 17109.54 88888.00 2019-07-24 13:57:53.000 205 33836.23 270.22 17109.52 88888.00 2019-07-24 13:57:54.000 205 33836.23 270.21 17109.52 88888.00 2019-07-24 13:57:55.000 205 33836.25 270.23 17109.51 37916.94 2019-07-24 13:57:56.000 205 33836.31 270.23 17109.53 88888.00 2019-07-24 13:57:57.000 205 33836.33 270.20 17109.54 88888.00 2019-07-24 13:57:58.000 205 33836.30 270.23 17109.54 88888.00 2019-07-24 13:57:59.000 205 33836.29 270.27 17109.54 88888.00 2019-07-24 13:58:00.000 205 33836.31 270.27 17109.52 37917.02 2019-07-24 13:58:01.000 205 33836.31 270.28 17109.56 88888.00 2019-07-24 13:58:02.000 205 33836.27 270.27 17109.57 88888.00 2019-07-24 13:58:03.000 205 33836.30 270.30 17109.55 88888.00 2019-07-24 13:58:04.000 205 33836.30 270.34 17109.49 88888.00 2019-07-24 13:58:05.000 205 33836.35 270.25 17109.50 37917.01 2019-07-24 13:58:06.000 205 33836.38 270.25 17109.49 88888.00 2019-07-24 13:58:07.000 205 33836.39 270.23 17109.51 88888.00 2019-07-24 13:58:08.000 205 33836.42 270.23 17109.48 88888.00 2019-07-24 13:58:09.000 205 33836.42 270.19 17109.49 88888.00 2019-07-24 13:58:10.000 205 33836.40 270.20 17109.52 37917.09 2019-07-24 13:58:11.000 205 33836.42 270.19 17109.54 88888.00 2019-07-24 13:58:12.000 205 33836.43 270.18 17109.58 88888.00 2019-07-24 13:58:13.000 205 33836.41 270.21 17109.56 88888.00 2019-07-24 13:58:14.000 205 33836.40 270.18 17109.55 88888.00 2019-07-24 13:58:15.000 205 33836.44 270.19 17109.56 37917.13 2019-07-24 13:58:16.000 205 33836.43 270.16 17109.57 88888.00 2019-07-24 13:58:17.000 205 33836.41 270.15 17109.57 88888.00 2019-07-24 13:58:18.000 205 33836.45 270.19 17109.53 88888.00 2019-07-24 13:58:19.000 205 33836.45 270.18 17109.50 88888.00 2019-07-24 13:58:20.000 205 33836.41 270.11 17109.47 37917.13 2019-07-24 13:58:21.000 205 33836.41 270.12 17109.49 88888.00 2019-07-24 13:58:22.000 205 33836.44 270.12 17109.48 88888.00 2019-07-24 13:58:23.000 205 33836.46 270.10 17109.48 88888.00 2019-07-24 13:58:24.000 205 33836.46 270.10 17109.50 88888.00 2019-07-24 13:58:25.000 205 33836.49 270.11 17109.53 37917.22 2019-07-24 13:58:26.000 205 33836.48 270.07 17109.49 88888.00 2019-07-24 13:58:27.000 205 33836.45 270.09 17109.48 88888.00 2019-07-24 13:58:28.000 205 33836.46 270.12 17109.47 88888.00 2019-07-24 13:58:29.000 205 33836.50 270.16 17109.48 88888.00 2019-07-24 13:58:30.000 205 33836.54 270.11 17109.42 37917.26 2019-07-24 13:58:31.000 205 33836.52 270.13 17109.42 88888.00 2019-07-24 13:58:32.000 205 33836.53 270.10 17109.45 88888.00 2019-07-24 13:58:33.000 205 33836.55 270.12 17109.49 88888.00 2019-07-24 13:58:34.000 205 33836.52 270.12 17109.51 88888.00 2019-07-24 13:58:35.000 205 33836.55 270.10 17109.52 37917.25 2019-07-24 13:58:36.000 205 33836.56 270.05 17109.51 88888.00 2019-07-24 13:58:37.000 205 33836.52 270.09 17109.49 88888.00 2019-07-24 13:58:38.000 205 33836.51 270.09 17109.48 88888.00 2019-07-24 13:58:39.000 205 33836.58 270.07 17109.50 88888.00 2019-07-24 13:58:40.000 205 33836.63 270.08 17109.51 37917.29 2019-07-24 13:58:41.000 205 33836.55 270.06 17109.49 88888.00 2019-07-24 13:58:42.000 205 33836.58 270.07 17109.49 88888.00 2019-07-24 13:58:43.000 205 33836.56 270.07 17109.51 88888.00 2019-07-24 13:58:44.000 205 33836.58 270.06 17109.49 88888.00 2019-07-24 13:58:45.000 205 33836.64 270.08 17109.52 37917.30 2019-07-24 13:58:46.000 205 33836.62 270.09 17109.49 88888.00 2019-07-24 13:58:47.000 205 33836.64 270.07 17109.49 88888.00 2019-07-24 13:58:48.000 205 33836.63 270.09 17109.48 88888.00 2019-07-24 13:58:49.000 205 33836.63 270.06 17109.48 88888.00 2019-07-24 13:58:50.000 205 33836.64 270.03 17109.46 37917.31 2019-07-24 13:58:51.000 205 33836.64 270.03 17109.46 88888.00 2019-07-24 13:58:52.000 205 33836.64 270.00 17109.48 88888.00 2019-07-24 13:58:53.000 205 33836.65 269.96 17109.48 88888.00 2019-07-24 13:58:54.000 205 33836.64 270.00 17109.46 88888.00 2019-07-24 13:58:55.000 205 33836.66 269.99 17109.46 37917.35 2019-07-24 13:58:56.000 205 33836.69 269.99 17109.48 88888.00 2019-07-24 13:58:57.000 205 33836.69 269.95 17109.50 88888.00 2019-07-24 13:58:58.000 205 33836.69 269.96 17109.46 88888.00 2019-07-24 13:58:59.000 205 33836.73 269.99 17109.49 88888.00 2019-07-24 13:59:00.000 205 33836.76 269.96 17109.49 37917.40 2019-07-24 13:59:01.000 205 33836.77 269.91 17109.47 88888.00 2019-07-24 13:59:02.000 205 33836.80 269.90 17109.46 88888.00 2019-07-24 13:59:03.000 205 33836.80 269.89 17109.49 88888.00 2019-07-24 13:59:04.000 205 33836.81 269.86 17109.47 88888.00 2019-07-24 13:59:05.000 205 33836.84 269.83 17109.48 37917.51 2019-07-24 13:59:06.000 205 33836.81 269.81 17109.52 88888.00 2019-07-24 13:59:07.000 205 33836.82 269.87 17109.57 88888.00 2019-07-24 13:59:08.000 205 33836.85 269.85 17109.54 88888.00 2019-07-24 13:59:09.000 205 33836.87 269.81 17109.48 88888.00 2019-07-24 13:59:10.000 205 33836.84 269.79 17109.45 37917.59 2019-07-24 13:59:11.000 205 33836.88 269.79 17109.44 88888.00 2019-07-24 13:59:12.000 205 33836.83 269.77 17109.47 88888.00 2019-07-24 13:59:13.000 205 33836.83 269.77 17109.45 88888.00 2019-07-24 13:59:14.000 205 33836.87 269.77 17109.43 88888.00 2019-07-24 13:59:15.000 205 33836.89 269.75 17109.48 37917.61 2019-07-24 13:59:16.000 205 33836.88 269.75 17109.52 88888.00 2019-07-24 13:59:17.000 205 33836.87 269.73 17109.51 88888.00 2019-07-24 13:59:18.000 205 33836.88 269.70 17109.48 88888.00 2019-07-24 13:59:19.000 205 33836.92 269.66 17109.50 88888.00 2019-07-24 13:59:20.000 205 33836.91 269.68 17109.52 37917.66 2019-07-24 13:59:21.000 205 33836.89 269.67 17109.55 88888.00 2019-07-24 13:59:22.000 205 33836.91 269.65 17109.56 88888.00 2019-07-24 13:59:23.000 205 33836.92 269.67 17109.54 88888.00 2019-07-24 13:59:24.000 205 33836.95 269.67 17109.52 88888.00 2019-07-24 13:59:25.000 205 33836.98 269.66 17109.50 37917.71 2019-07-24 13:59:26.000 205 33836.99 269.63 17109.51 88888.00 2019-07-24 13:59:27.000 205 33836.98 269.61 17109.50 88888.00 2019-07-24 13:59:28.000 205 33836.94 269.66 17109.48 88888.00 2019-07-24 13:59:29.000 205 33836.97 269.62 17109.47 88888.00 2019-07-24 13:59:30.000 205 33837.02 269.63 17109.50 37917.66 2019-07-24 13:59:31.000 205 33837.00 269.60 17109.55 88888.00 2019-07-24 13:59:32.000 205 33836.96 269.65 17109.52 88888.00 2019-07-24 13:59:33.000 205 33837.02 269.62 17109.54 88888.00 2019-07-24 13:59:34.000 205 33837.09 269.60 17109.51 88888.00 2019-07-24 13:59:35.000 205 33837.09 269.63 17109.49 37917.70 2019-07-24 13:59:36.000 205 33837.06 269.60 17109.50 88888.00 2019-07-24 13:59:37.000 205 33837.11 269.59 17109.57 88888.00 2019-07-24 13:59:38.000 205 33837.11 269.58 17109.57 88888.00 2019-07-24 13:59:39.000 205 33837.06 269.54 17109.57 88888.00 2019-07-24 13:59:40.000 205 33837.05 269.57 17109.56 37917.77 2019-07-24 13:59:41.000 205 33837.04 269.58 17109.55 88888.00 2019-07-24 13:59:42.000 205 33837.06 269.60 17109.57 88888.00 2019-07-24 13:59:43.000 205 33837.10 269.58 17109.58 88888.00 2019-07-24 13:59:44.000 205 33837.11 269.55 17109.61 88888.00 2019-07-24 13:59:45.000 205 33837.10 269.53 17109.57 37917.86 2019-07-24 13:59:46.000 205 33837.11 269.54 17109.55 88888.00 2019-07-24 13:59:47.000 205 33837.12 269.58 17109.59 88888.00 2019-07-24 13:59:48.000 205 33837.10 269.60 17109.62 88888.00 2019-07-24 13:59:49.000 205 33837.11 269.60 17109.59 88888.00 2019-07-24 13:59:50.000 205 33837.12 269.63 17109.57 37917.84 2019-07-24 13:59:51.000 205 33837.13 269.62 17109.60 88888.00 2019-07-24 13:59:52.000 205 33837.11 269.56 17109.57 88888.00 2019-07-24 13:59:53.000 205 33837.09 269.55 17109.55 88888.00 2019-07-24 13:59:54.000 205 33837.10 269.65 17109.58 88888.00 2019-07-24 13:59:55.000 205 33837.12 269.60 17109.55 37917.92 2019-07-24 13:59:56.000 205 33837.11 269.55 17109.52 88888.00 2019-07-24 13:59:57.000 205 33837.13 269.57 17109.54 88888.00 2019-07-24 13:59:58.000 205 33837.13 269.56 17109.53 88888.00 2019-07-24 13:59:59.000 205 33837.12 269.56 17109.56 88888.00 2019-07-24 14:00:00.000 205 33837.15 269.56 17109.56 37917.94 2019-07-24 14:00:01.000 205 33837.15 269.56 17109.56 88888.00 2019-07-24 14:00:02.000 205 33837.16 269.53 17109.58 88888.00 2019-07-24 14:00:03.000 205 33837.17 269.51 17109.58 88888.00 2019-07-24 14:00:04.000 205 33837.17 269.48 17109.53 88888.00 2019-07-24 14:00:05.000 205 33837.18 269.51 17109.54 37917.97 2019-07-24 14:00:06.000 205 33837.19 269.51 17109.56 88888.00 2019-07-24 14:00:07.000 205 33837.22 269.51 17109.58 88888.00 2019-07-24 14:00:08.000 205 33837.17 269.49 17109.57 88888.00 2019-07-24 14:00:09.000 205 33837.18 269.48 17109.59 88888.00 2019-07-24 14:00:10.000 205 33837.18 269.46 17109.60 37917.93 2019-07-24 14:00:11.000 205 33837.18 269.50 17109.62 88888.00 2019-07-24 14:00:12.000 205 33837.19 269.49 17109.58 88888.00 2019-07-24 14:00:13.000 205 33837.22 269.52 17109.61 88888.00 2019-07-24 14:00:14.000 205 33837.24 269.50 17109.56 88888.00 2019-07-24 14:00:15.000 205 33837.26 269.50 17109.56 37917.95 2019-07-24 14:00:16.000 205 33837.25 269.50 17109.58 88888.00 2019-07-24 14:00:17.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:00:18.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:00:19.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:00:20.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:00:21.000 205 33837.24 269.52 17109.60 88888.00 2019-07-24 14:00:22.000 205 33837.24 269.51 17109.60 88888.00 2019-07-24 14:00:23.000 205 33837.27 269.52 17109.62 88888.00 2019-07-24 14:00:24.000 205 33837.27 269.50 17109.59 88888.00 2019-07-24 14:00:25.000 205 33837.30 269.54 17109.61 37917.87 2019-07-24 14:00:26.000 205 33837.28 269.52 17109.62 88888.00 2019-07-24 14:00:27.000 205 33837.27 269.51 17109.61 88888.00 2019-07-24 14:00:28.000 205 33837.27 269.51 17109.59 88888.00 2019-07-24 14:00:29.000 205 33837.26 269.50 17109.56 88888.00 2019-07-24 14:00:30.000 205 33837.21 269.48 17109.57 37917.98 2019-07-24 14:00:31.000 205 33837.25 269.49 17109.61 88888.00 2019-07-24 14:00:32.000 205 33837.27 269.48 17109.60 88888.00 2019-07-24 14:00:33.000 205 33837.28 269.49 17109.61 88888.00 2019-07-24 14:00:34.000 205 33837.28 269.44 17109.61 88888.00 2019-07-24 14:00:35.000 205 33837.26 269.43 17109.60 37917.88 2019-07-24 14:00:36.000 205 33837.23 269.45 17109.60 88888.00 2019-07-24 14:00:37.000 205 33837.24 269.42 17109.59 88888.00 2019-07-24 14:00:38.000 205 33837.24 269.42 17109.57 88888.00 2019-07-24 14:00:39.000 205 33837.23 269.44 17109.56 88888.00 2019-07-24 14:00:40.000 205 33837.24 269.43 17109.60 37917.89 2019-07-24 14:00:41.000 205 33837.23 269.44 17109.61 88888.00 2019-07-24 14:00:42.000 205 33837.24 269.41 17109.59 88888.00 2019-07-24 14:00:43.000 205 33837.24 269.38 17109.59 88888.00 2019-07-24 14:00:44.000 205 33837.25 269.36 17109.63 88888.00 2019-07-24 14:00:45.000 205 33837.23 269.34 17109.62 37917.93 2019-07-24 14:00:46.000 205 33837.21 269.36 17109.64 88888.00 2019-07-24 14:00:47.000 205 33837.20 269.41 17109.67 88888.00 2019-07-24 14:00:48.000 205 33837.21 269.38 17109.66 88888.00 2019-07-24 14:00:49.000 205 33837.22 269.34 17109.64 88888.00 2019-07-24 14:00:50.000 205 33837.21 269.37 17109.65 37917.91 2019-07-24 14:00:51.000 205 33837.17 269.37 17109.65 88888.00 2019-07-24 14:00:52.000 205 33837.17 269.37 17109.62 88888.00 2019-07-24 14:00:53.000 205 33837.20 269.38 17109.62 88888.00 2019-07-24 14:00:54.000 205 33837.20 269.37 17109.66 88888.00 2019-07-24 14:00:55.000 205 33837.20 269.36 17109.64 37917.86 2019-07-24 14:00:56.000 205 33837.19 269.32 17109.62 88888.00 2019-07-24 14:00:57.000 205 33837.18 269.31 17109.69 88888.00 2019-07-24 14:00:58.000 205 33837.16 269.38 17109.69 88888.00 2019-07-24 14:00:59.000 205 33837.19 269.36 17109.65 88888.00 2019-07-24 14:01:00.000 205 33837.17 269.34 17109.61 37917.90 2019-07-24 14:01:01.000 205 33837.15 269.34 17109.62 88888.00 2019-07-24 14:01:02.000 205 33837.12 269.42 17109.64 88888.00 2019-07-24 14:01:03.000 205 33837.10 269.29 17109.64 88888.00 2019-07-24 14:01:04.000 205 33837.09 269.24 17109.66 88888.00 2019-07-24 14:01:05.000 205 33837.11 269.22 17109.71 37917.88 2019-07-24 14:01:06.000 205 33837.06 269.24 17109.71 88888.00 2019-07-24 14:01:07.000 205 33837.00 269.25 17109.70 88888.00 2019-07-24 14:01:08.000 205 33836.97 269.27 17109.66 88888.00 2019-07-24 14:01:09.000 205 33836.99 269.29 17109.66 88888.00 2019-07-24 14:01:10.000 205 33836.92 269.30 17109.66 37917.80 2019-07-24 14:01:11.000 205 33836.93 269.28 17109.66 88888.00 2019-07-24 14:01:12.000 205 33836.95 269.24 17109.66 88888.00 2019-07-24 14:01:13.000 205 33836.94 269.21 17109.64 88888.00 2019-07-24 14:01:14.000 205 33836.91 269.23 17109.67 88888.00 2019-07-24 14:01:15.000 205 33836.89 269.23 17109.71 37917.67 2019-07-24 14:01:16.000 205 33836.83 269.18 17109.71 88888.00 2019-07-24 14:01:17.000 205 33836.85 269.21 17109.74 88888.00 2019-07-24 14:01:18.000 205 33836.82 269.23 17109.74 88888.00 2019-07-24 14:01:19.000 205 33836.79 269.23 17109.74 88888.00 2019-07-24 14:01:20.000 205 33836.76 269.23 17109.70 37917.68 2019-07-24 14:01:21.000 205 33836.77 269.17 17109.67 88888.00 2019-07-24 14:01:22.000 205 33836.77 269.18 17109.66 88888.00 2019-07-24 14:01:23.000 205 33836.75 269.18 17109.67 88888.00 2019-07-24 14:01:24.000 205 33836.75 269.19 17109.75 88888.00 2019-07-24 14:01:25.000 205 33836.73 269.19 17109.82 37917.60 2019-07-24 14:01:26.000 205 33836.69 269.14 17109.81 88888.00 2019-07-24 14:01:27.000 205 33836.69 269.11 17109.82 88888.00 2019-07-24 14:01:28.000 205 33836.60 269.11 17109.79 88888.00 2019-07-24 14:01:29.000 205 33836.63 269.08 17109.79 88888.00 2019-07-24 14:01:30.000 205 33836.61 269.08 17109.77 37917.47 2019-07-24 14:01:31.000 205 33836.62 269.12 17109.78 88888.00 2019-07-24 14:01:32.000 205 33836.63 269.07 17109.78 88888.00 2019-07-24 14:01:33.000 205 33836.59 269.05 17109.79 88888.00 2019-07-24 14:01:34.000 205 33836.59 269.06 17109.80 88888.00 2019-07-24 14:01:35.000 205 33836.54 269.06 17109.79 37917.49 2019-07-24 14:01:36.000 205 33836.56 269.08 17109.79 88888.00 2019-07-24 14:01:37.000 205 33836.63 269.04 17109.77 88888.00 2019-07-24 14:01:38.000 205 33836.65 269.06 17109.79 88888.00 2019-07-24 14:01:39.000 205 33836.64 269.07 17109.79 88888.00 2019-07-24 14:01:40.000 205 33836.62 269.10 17109.78 37917.51 2019-07-24 14:01:41.000 205 33836.59 269.06 17109.80 88888.00 2019-07-24 14:01:42.000 205 33836.59 269.03 17109.80 88888.00 2019-07-24 14:01:43.000 205 33836.60 269.01 17109.83 88888.00 2019-07-24 14:01:44.000 205 33836.57 269.01 17109.85 88888.00 2019-07-24 14:01:45.000 205 33836.55 269.01 17109.82 37917.49 2019-07-24 14:01:46.000 205 33836.51 269.07 17109.80 88888.00 2019-07-24 14:01:47.000 205 33836.51 269.08 17109.85 88888.00 2019-07-24 14:01:48.000 205 33836.51 269.02 17109.86 88888.00 2019-07-24 14:01:49.000 205 33836.52 269.03 17109.90 88888.00 2019-07-24 14:01:50.000 205 33836.51 269.01 17109.90 37917.49 2019-07-24 14:01:51.000 205 33836.49 268.97 17109.87 88888.00 2019-07-24 14:01:52.000 205 33836.46 268.96 17109.85 88888.00 2019-07-24 14:01:53.000 205 33836.45 268.99 17109.86 88888.00 2019-07-24 14:01:54.000 205 33836.49 268.96 17109.86 88888.00 2019-07-24 14:01:55.000 205 33836.49 268.97 17109.90 37917.46 2019-07-24 14:01:56.000 205 33836.49 268.95 17109.87 88888.00 2019-07-24 14:01:57.000 205 33836.48 268.91 17109.88 88888.00 2019-07-24 14:01:58.000 205 33836.51 268.90 17109.90 88888.00 2019-07-24 14:01:59.000 205 33836.52 268.92 17109.95 88888.00 2019-07-24 14:02:00.000 205 33836.49 268.91 17109.94 37917.37 2019-07-24 14:02:01.000 205 33836.48 268.93 17109.94 88888.00 2019-07-24 14:02:02.000 205 33836.49 268.93 17109.93 88888.00 2019-07-24 14:02:03.000 205 33836.50 268.94 17109.90 88888.00 2019-07-24 14:02:04.000 205 33836.47 268.90 17109.87 88888.00 2019-07-24 14:02:05.000 205 33836.48 268.89 17109.87 37917.40 2019-07-24 14:02:06.000 205 33836.47 268.87 17109.93 88888.00 2019-07-24 14:02:07.000 205 33836.46 268.92 17109.93 88888.00 2019-07-24 14:02:08.000 205 33836.45 268.91 17109.92 88888.00 2019-07-24 14:02:09.000 205 33836.40 268.93 17109.95 88888.00 2019-07-24 14:02:10.000 205 33836.40 268.91 17109.98 37917.36 2019-07-24 14:02:11.000 205 33836.42 268.90 17109.94 88888.00 2019-07-24 14:02:12.000 205 33836.39 268.88 17109.92 88888.00 2019-07-24 14:02:13.000 205 33836.40 268.86 17109.92 88888.00 2019-07-24 14:02:14.000 205 33836.43 268.87 17109.92 88888.00 2019-07-24 14:02:15.000 205 33836.44 268.85 17109.96 37917.39 2019-07-24 14:02:16.000 205 33836.38 268.91 17109.98 88888.00 2019-07-24 14:02:17.000 205 33836.44 268.88 17109.93 88888.00 2019-07-24 14:02:18.000 205 33836.42 268.91 17109.92 88888.00 2019-07-24 14:02:19.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:02:20.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:02:21.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:02:22.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:02:23.000 205 33836.50 268.87 17109.91 88888.00 2019-07-24 14:02:24.000 205 33836.53 268.87 17109.89 88888.00 2019-07-24 14:02:25.000 205 33836.50 268.86 17109.89 37917.47 2019-07-24 14:02:26.000 205 33836.54 268.87 17109.86 88888.00 2019-07-24 14:02:27.000 205 33836.53 268.88 17109.93 88888.00 2019-07-24 14:02:28.000 205 33836.55 268.87 17109.97 88888.00 2019-07-24 14:02:29.000 205 33836.49 268.84 17109.94 88888.00 2019-07-24 14:02:30.000 205 33836.49 268.79 17109.90 37917.40 2019-07-24 14:02:31.000 205 33836.53 268.80 17109.89 88888.00 2019-07-24 14:02:32.000 205 33836.54 268.80 17109.90 88888.00 2019-07-24 14:02:33.000 205 33836.53 268.81 17109.91 88888.00 2019-07-24 14:02:34.000 205 33836.57 268.78 17109.92 88888.00 2019-07-24 14:02:35.000 205 33836.57 268.75 17109.90 37917.55 2019-07-24 14:02:36.000 205 33836.61 268.78 17109.89 88888.00 2019-07-24 14:02:37.000 205 33836.63 268.78 17109.91 88888.00 2019-07-24 14:02:38.000 205 33836.68 268.73 17109.91 88888.00 2019-07-24 14:02:39.000 205 33836.70 268.77 17109.92 88888.00 2019-07-24 14:02:40.000 205 33836.74 268.85 17109.93 37917.65 2019-07-24 14:02:41.000 205 33836.76 268.83 17109.94 88888.00 2019-07-24 14:02:42.000 205 33836.79 268.75 17109.93 88888.00 2019-07-24 14:02:43.000 205 33836.83 268.78 17109.94 88888.00 2019-07-24 14:02:44.000 205 33836.86 268.79 17109.97 88888.00 2019-07-24 14:02:45.000 205 33836.89 268.82 17109.99 37917.76 2019-07-24 14:02:46.000 205 33836.88 268.85 17109.97 88888.00 2019-07-24 14:02:47.000 205 33836.94 268.78 17109.96 88888.00 2019-07-24 14:02:48.000 205 33836.98 268.75 17109.94 88888.00 2019-07-24 14:02:49.000 205 33837.03 268.77 17109.91 88888.00 2019-07-24 14:02:50.000 205 33837.00 268.78 17109.90 37917.82 2019-07-24 14:02:51.000 205 33837.02 268.73 17109.89 88888.00 2019-07-24 14:02:52.000 205 33837.08 268.70 17109.87 88888.00 2019-07-24 14:02:53.000 205 33837.12 268.72 17109.89 88888.00 2019-07-24 14:02:54.000 205 33837.13 268.72 17109.91 88888.00 2019-07-24 14:02:55.000 205 33837.16 268.70 17109.91 37918.01 2019-07-24 14:02:56.000 205 33837.17 268.72 17109.91 88888.00 2019-07-24 14:02:57.000 205 33837.19 268.72 17109.90 88888.00 2019-07-24 14:02:58.000 205 33837.24 268.71 17109.95 88888.00 2019-07-24 14:02:59.000 205 33837.27 268.71 17109.99 88888.00 2019-07-24 14:03:00.000 205 33837.27 268.73 17110.04 37918.04 2019-07-24 14:03:01.000 205 33837.28 268.72 17110.02 88888.00 2019-07-24 14:03:02.000 205 33837.36 268.71 17109.97 88888.00 2019-07-24 14:03:03.000 205 33837.37 268.72 17109.97 88888.00 2019-07-24 14:03:04.000 205 33837.37 268.71 17109.94 88888.00 2019-07-24 14:03:05.000 205 33837.40 268.71 17109.95 37918.22 2019-07-24 14:03:06.000 205 33837.47 268.66 17110.02 88888.00 2019-07-24 14:03:07.000 205 33837.50 268.66 17110.00 88888.00 2019-07-24 14:03:08.000 205 33837.48 268.61 17109.98 88888.00 2019-07-24 14:03:09.000 205 33837.51 268.60 17109.94 88888.00 2019-07-24 14:03:10.000 205 33837.54 268.62 17109.95 37918.29 2019-07-24 14:03:11.000 205 33837.55 268.62 17109.98 88888.00 2019-07-24 14:03:12.000 205 33837.65 268.62 17109.98 88888.00 2019-07-24 14:03:13.000 205 33837.65 268.61 17109.98 88888.00 2019-07-24 14:03:14.000 205 33837.63 268.56 17109.98 88888.00 2019-07-24 14:03:15.000 205 33837.65 268.61 17109.98 37918.43 2019-07-24 14:03:16.000 205 33837.67 268.62 17109.97 88888.00 2019-07-24 14:03:17.000 205 33837.72 268.60 17109.92 88888.00 2019-07-24 14:03:18.000 205 33837.72 268.54 17109.94 88888.00 2019-07-24 14:03:19.000 205 33837.73 268.55 17109.97 88888.00 2019-07-24 14:03:20.000 205 33837.73 268.54 17109.95 37918.45 2019-07-24 14:03:21.000 205 33837.73 268.52 17109.91 88888.00 2019-07-24 14:03:22.000 205 33837.79 268.51 17109.95 88888.00 2019-07-24 14:03:23.000 205 33837.82 268.50 17109.96 88888.00 2019-07-24 14:03:24.000 205 33837.86 268.50 17109.96 88888.00 2019-07-24 14:03:25.000 205 33837.87 268.48 17109.92 37918.60 2019-07-24 14:03:26.000 205 33837.83 268.47 17109.95 88888.00 2019-07-24 14:03:27.000 205 33837.80 268.54 17110.00 88888.00 2019-07-24 14:03:28.000 205 33837.85 268.54 17110.00 88888.00 2019-07-24 14:03:29.000 205 33837.91 268.53 17110.00 88888.00 2019-07-24 14:03:30.000 205 33837.92 268.50 17110.03 37918.61 2019-07-24 14:03:31.000 205 33837.92 268.50 17109.99 88888.00 2019-07-24 14:03:32.000 205 33837.93 268.43 17110.00 88888.00 2019-07-24 14:03:33.000 205 33837.95 268.43 17109.99 88888.00 2019-07-24 14:03:34.000 205 33837.94 268.47 17110.01 88888.00 2019-07-24 14:03:35.000 205 33837.97 268.45 17110.02 37918.74 2019-07-24 14:03:36.000 205 33837.95 268.44 17110.00 88888.00 2019-07-24 14:03:37.000 205 33837.96 268.41 17109.98 88888.00 2019-07-24 14:03:38.000 205 33837.96 268.38 17110.00 88888.00 2019-07-24 14:03:39.000 205 33837.98 268.37 17110.05 88888.00 2019-07-24 14:03:40.000 205 33837.98 268.36 17110.01 37918.82 2019-07-24 14:03:41.000 205 33837.99 268.39 17109.98 88888.00 2019-07-24 14:03:42.000 205 33838.05 268.35 17110.00 88888.00 2019-07-24 14:03:43.000 205 33838.07 268.32 17110.02 88888.00 2019-07-24 14:03:44.000 205 33838.03 268.30 17110.02 88888.00 2019-07-24 14:03:45.000 205 33838.06 268.30 17109.99 37918.84 2019-07-24 14:03:46.000 205 33838.07 268.28 17109.98 88888.00 2019-07-24 14:03:47.000 205 33838.06 268.28 17109.98 88888.00 2019-07-24 14:03:48.000 205 33838.05 268.30 17109.99 88888.00 2019-07-24 14:03:49.000 205 33838.03 268.34 17110.02 88888.00 2019-07-24 14:03:50.000 205 33838.01 268.35 17110.02 37918.79 2019-07-24 14:03:51.000 205 33838.05 268.32 17110.00 88888.00 2019-07-24 14:03:52.000 205 33838.07 268.31 17109.97 88888.00 2019-07-24 14:03:53.000 205 33838.07 268.29 17109.99 88888.00 2019-07-24 14:03:54.000 205 33838.07 268.31 17110.00 88888.00 2019-07-24 14:03:55.000 205 33838.09 268.32 17110.03 37918.87 2019-07-24 14:03:56.000 205 33838.12 268.30 17110.00 88888.00 2019-07-24 14:03:57.000 205 33838.12 268.27 17110.02 88888.00 2019-07-24 14:03:58.000 205 33838.10 268.28 17110.06 88888.00 2019-07-24 14:03:59.000 205 33838.09 268.28 17110.03 88888.00 2019-07-24 14:04:00.000 205 33838.05 268.30 17110.01 37918.81 2019-07-24 14:04:01.000 205 33838.07 268.31 17109.99 88888.00 2019-07-24 14:04:02.000 205 33838.05 268.28 17109.99 88888.00 2019-07-24 14:04:03.000 205 33838.10 268.25 17110.00 88888.00 2019-07-24 14:04:04.000 205 33838.12 268.23 17110.03 88888.00 2019-07-24 14:04:05.000 205 33838.13 268.23 17110.03 37918.88 2019-07-24 14:04:06.000 205 33838.16 268.26 17110.03 88888.00 2019-07-24 14:04:07.000 205 33838.14 268.24 17110.03 88888.00 2019-07-24 14:04:08.000 205 33838.15 268.24 17110.03 88888.00 2019-07-24 14:04:09.000 205 33838.14 268.24 17110.07 88888.00 2019-07-24 14:04:10.000 205 33838.11 268.22 17110.07 37918.78 2019-07-24 14:04:11.000 205 33838.09 268.25 17110.02 88888.00 2019-07-24 14:04:12.000 205 33838.04 268.34 17109.98 88888.00 2019-07-24 14:04:13.000 205 33838.05 268.25 17110.01 88888.00 2019-07-24 14:04:14.000 205 33838.06 268.20 17110.02 88888.00 2019-07-24 14:04:15.000 205 33838.05 268.18 17109.99 37918.89 2019-07-24 14:04:16.000 205 33837.98 268.16 17109.95 88888.00 2019-07-24 14:04:17.000 205 33838.07 268.18 17110.03 88888.00 2019-07-24 14:04:18.000 205 33838.04 268.17 17110.07 88888.00 2019-07-24 14:04:19.000 205 33838.02 268.15 17110.04 88888.00 2019-07-24 14:04:20.000 205 33838.02 268.16 17110.04 37918.87 2019-07-24 14:04:21.000 205 33838.07 268.13 17110.05 88888.00 2019-07-24 14:04:22.000 205 33838.10 268.10 17110.05 88888.00 2019-07-24 14:04:23.000 205 33838.11 268.11 17110.09 88888.00 2019-07-24 14:04:24.000 205 33838.12 268.11 17110.10 88888.00 2019-07-24 14:04:25.000 205 33838.13 268.11 17110.09 37918.83 2019-07-24 14:04:26.000 205 33838.09 268.10 17110.10 88888.00 2019-07-24 14:04:27.000 205 33838.09 268.11 17110.08 88888.00 2019-07-24 14:04:28.000 205 33838.12 268.06 17110.05 88888.00 2019-07-24 14:04:29.000 205 33838.11 268.07 17110.03 88888.00 2019-07-24 14:04:30.000 205 33838.12 268.08 17110.01 37918.96 2019-07-24 14:04:31.000 205 33838.10 268.06 17109.99 88888.00 2019-07-24 14:04:32.000 205 33838.07 268.07 17110.02 88888.00 2019-07-24 14:04:33.000 205 33838.07 268.07 17110.07 88888.00 2019-07-24 14:04:34.000 205 33838.14 268.03 17110.06 88888.00 2019-07-24 14:04:35.000 205 33838.22 268.05 17110.07 37918.92 2019-07-24 14:04:36.000 205 33838.20 268.05 17110.08 88888.00 2019-07-24 14:04:37.000 205 33838.19 268.08 17110.09 88888.00 2019-07-24 14:04:38.000 205 33838.19 268.02 17110.10 88888.00 2019-07-24 14:04:39.000 205 33838.21 267.98 17110.10 88888.00 2019-07-24 14:04:40.000 205 33838.23 267.98 17110.09 37918.91 2019-07-24 14:04:41.000 205 33838.24 268.00 17110.14 88888.00 2019-07-24 14:04:42.000 205 33838.20 268.03 17110.12 88888.00 2019-07-24 14:04:43.000 205 33838.20 268.04 17110.12 88888.00 2019-07-24 14:04:44.000 205 33838.19 268.00 17110.09 88888.00 2019-07-24 14:04:45.000 205 33838.23 267.94 17110.09 37918.94 2019-07-24 14:04:46.000 205 33838.26 267.90 17110.12 88888.00 2019-07-24 14:04:47.000 205 33838.23 267.91 17110.08 88888.00 2019-07-24 14:04:48.000 205 33838.25 267.92 17110.12 88888.00 2019-07-24 14:04:49.000 205 33838.26 267.87 17110.13 88888.00 2019-07-24 14:04:50.000 205 33838.24 267.85 17110.13 37918.89 2019-07-24 14:04:51.000 205 33838.25 267.86 17110.11 88888.00 2019-07-24 14:04:52.000 205 33838.25 267.82 17110.05 88888.00 2019-07-24 14:04:53.000 205 33838.28 267.83 17110.10 88888.00 2019-07-24 14:04:54.000 205 33838.30 267.81 17110.10 88888.00 2019-07-24 14:04:55.000 205 33838.27 267.81 17110.14 37919.05 2019-07-24 14:04:56.000 205 33838.29 267.81 17110.17 88888.00 2019-07-24 14:04:57.000 205 33838.28 267.79 17110.12 88888.00 2019-07-24 14:04:58.000 205 33838.30 267.76 17110.12 88888.00 2019-07-24 14:04:59.000 205 33838.34 267.76 17110.09 88888.00 2019-07-24 14:05:00.000 205 33838.33 267.75 17110.06 37919.08 2019-07-24 14:05:01.000 205 33838.35 267.75 17110.07 88888.00 2019-07-24 14:05:02.000 205 33838.37 267.70 17110.08 88888.00 2019-07-24 14:05:03.000 205 33838.40 267.63 17110.08 88888.00 2019-07-24 14:05:04.000 205 33838.45 267.64 17110.12 88888.00 2019-07-24 14:05:05.000 205 33838.48 267.63 17110.15 37919.11 2019-07-24 14:05:06.000 205 33838.45 267.67 17110.16 88888.00 2019-07-24 14:05:07.000 205 33838.44 267.69 17110.17 88888.00 2019-07-24 14:05:08.000 205 33838.41 267.69 17110.14 88888.00 2019-07-24 14:05:09.000 205 33838.43 267.71 17110.12 88888.00 2019-07-24 14:05:10.000 205 33838.46 267.63 17110.17 37919.22 2019-07-24 14:05:11.000 205 33838.47 267.59 17110.16 88888.00 2019-07-24 14:05:12.000 205 33838.48 267.57 17110.20 88888.00 2019-07-24 14:05:13.000 205 33838.52 267.58 17110.23 88888.00 2019-07-24 14:05:14.000 205 33838.54 267.56 17110.27 88888.00 2019-07-24 14:05:15.000 205 33838.50 267.53 17110.23 37919.26 2019-07-24 14:05:16.000 205 33838.45 267.51 17110.19 88888.00 2019-07-24 14:05:17.000 205 33838.43 267.52 17110.21 88888.00 2019-07-24 14:05:18.000 205 33838.47 267.50 17110.24 88888.00 2019-07-24 14:05:19.000 205 33838.49 267.48 17110.22 88888.00 2019-07-24 14:05:20.000 205 33838.49 267.48 17110.18 37919.19 2019-07-24 14:05:21.000 205 33838.46 267.50 17110.18 88888.00 2019-07-24 14:05:22.000 205 33838.44 267.50 17110.18 88888.00 2019-07-24 14:05:23.000 205 33838.43 267.45 17110.16 88888.00 2019-07-24 14:05:24.000 205 33838.47 267.42 17110.13 88888.00 2019-07-24 14:05:25.000 205 33838.44 267.44 17110.16 37919.14 2019-07-24 14:05:26.000 205 33838.45 267.45 17110.21 88888.00 2019-07-24 14:05:27.000 205 33838.44 267.42 17110.18 88888.00 2019-07-24 14:05:28.000 205 33838.42 267.43 17110.15 88888.00 2019-07-24 14:05:29.000 205 33838.40 267.43 17110.16 88888.00 2019-07-24 14:05:30.000 205 33838.38 267.38 17110.18 37919.18 2019-07-24 14:05:31.000 205 33838.40 267.39 17110.19 88888.00 2019-07-24 14:05:32.000 205 33838.42 267.39 17110.18 88888.00 2019-07-24 14:05:33.000 205 33838.43 267.38 17110.19 88888.00 2019-07-24 14:05:34.000 205 33838.47 267.37 17110.19 88888.00 2019-07-24 14:05:35.000 205 33838.46 267.35 17110.18 37919.20 2019-07-24 14:05:36.000 205 33838.47 267.36 17110.17 88888.00 2019-07-24 14:05:37.000 205 33838.45 267.37 17110.18 88888.00 2019-07-24 14:05:38.000 205 33838.49 267.37 17110.20 88888.00 2019-07-24 14:05:39.000 205 33838.45 267.33 17110.16 88888.00 2019-07-24 14:05:40.000 205 33838.44 267.31 17110.14 37919.14 2019-07-24 14:05:41.000 205 33838.44 267.32 17110.15 88888.00 2019-07-24 14:05:42.000 205 33838.45 267.33 17110.17 88888.00 2019-07-24 14:05:43.000 205 33838.49 267.30 17110.20 88888.00 2019-07-24 14:05:44.000 205 33838.47 267.28 17110.21 88888.00 2019-07-24 14:05:45.000 205 33838.48 267.28 17110.18 37919.23 2019-07-24 14:05:46.000 205 33838.47 267.26 17110.20 88888.00 2019-07-24 14:05:47.000 205 33838.44 267.26 17110.18 88888.00 2019-07-24 14:05:48.000 205 33838.46 267.30 17110.20 88888.00 2019-07-24 14:05:49.000 205 33838.49 267.32 17110.22 88888.00 2019-07-24 14:05:50.000 205 33838.49 267.30 17110.22 37919.16 2019-07-24 14:05:51.000 205 33838.49 267.32 17110.23 88888.00 2019-07-24 14:05:52.000 205 33838.47 267.29 17110.24 88888.00 2019-07-24 14:05:53.000 205 33838.48 267.25 17110.23 88888.00 2019-07-24 14:05:54.000 205 33838.47 267.24 17110.23 88888.00 2019-07-24 14:05:55.000 205 33838.46 267.24 17110.23 37919.31 2019-07-24 14:05:56.000 205 33838.47 267.27 17110.24 88888.00 2019-07-24 14:05:57.000 205 33838.47 267.24 17110.26 88888.00 2019-07-24 14:05:58.000 205 33838.44 267.21 17110.25 88888.00 2019-07-24 14:05:59.000 205 33838.47 267.21 17110.22 88888.00 2019-07-24 14:06:00.000 205 33838.48 267.23 17110.23 37919.18 2019-07-24 14:06:01.000 205 33838.46 267.19 17110.22 88888.00 2019-07-24 14:06:02.000 205 33838.42 267.19 17110.28 88888.00 2019-07-24 14:06:03.000 205 33838.36 267.23 17110.29 88888.00 2019-07-24 14:06:04.000 205 33838.41 267.20 17110.19 88888.00 2019-07-24 14:06:05.000 205 33838.45 267.17 17110.22 37919.11 2019-07-24 14:06:06.000 205 33838.45 267.14 17110.25 88888.00 2019-07-24 14:06:07.000 205 33838.42 267.16 17110.22 88888.00 2019-07-24 14:06:08.000 205 33838.40 267.14 17110.26 88888.00 2019-07-24 14:06:09.000 205 33838.35 267.18 17110.28 88888.00 2019-07-24 14:06:10.000 205 33838.31 267.14 17110.31 37919.15 2019-07-24 14:06:11.000 205 33838.29 267.15 17110.32 88888.00 2019-07-24 14:06:12.000 205 33838.28 267.19 17110.32 88888.00 2019-07-24 14:06:13.000 205 33838.30 267.17 17110.33 88888.00 2019-07-24 14:06:14.000 205 33838.31 267.13 17110.38 88888.00 2019-07-24 14:06:15.000 205 33838.33 267.16 17110.37 37919.28 2019-07-24 14:06:16.000 205 33838.28 267.17 17110.35 88888.00 2019-07-24 14:06:17.000 205 33838.27 267.19 17110.36 88888.00 2019-07-24 14:06:18.000 205 33838.27 267.13 17110.34 88888.00 2019-07-24 14:06:19.000 205 33838.33 267.16 17110.36 88888.00 2019-07-24 14:06:20.000 205 33838.36 267.17 17110.39 37919.22 2019-07-24 14:06:21.000 205 33838.33 267.17 17110.37 88888.00 2019-07-24 14:06:22.000 205 33838.30 267.18 17110.37 88888.00 2019-07-24 14:06:23.000 205 33838.33 267.18 17110.39 88888.00 2019-07-24 14:06:24.000 205 33838.32 267.12 17110.38 88888.00 2019-07-24 14:06:25.000 205 33838.25 267.12 17110.35 37919.16 2019-07-24 14:06:26.000 205 33838.29 267.09 17110.37 88888.00 2019-07-24 14:06:27.000 205 33838.33 267.07 17110.37 88888.00 2019-07-24 14:06:28.000 205 33838.32 267.07 17110.40 88888.00 2019-07-24 14:06:29.000 205 33838.30 267.06 17110.38 88888.00 2019-07-24 14:06:30.000 205 33838.23 267.04 17110.36 37919.18 2019-07-24 14:06:31.000 205 33838.26 267.03 17110.37 88888.00 2019-07-24 14:06:32.000 205 33838.28 267.06 17110.37 88888.00 2019-07-24 14:06:33.000 205 33838.29 267.05 17110.36 88888.00 2019-07-24 14:06:34.000 205 33838.32 267.04 17110.35 88888.00 2019-07-24 14:06:35.000 205 33838.33 267.02 17110.34 37919.23 2019-07-24 14:06:36.000 205 33838.30 267.02 17110.36 88888.00 2019-07-24 14:06:37.000 205 33838.32 267.02 17110.38 88888.00 2019-07-24 14:06:38.000 205 33838.35 267.07 17110.44 88888.00 2019-07-24 14:06:39.000 205 33838.36 267.05 17110.40 88888.00 2019-07-24 14:06:40.000 205 33838.34 267.02 17110.43 37919.22 2019-07-24 14:06:41.000 205 33838.31 267.01 17110.43 88888.00 2019-07-24 14:06:42.000 205 33838.33 267.00 17110.41 88888.00 2019-07-24 14:06:43.000 205 33838.33 267.02 17110.40 88888.00 2019-07-24 14:06:44.000 205 33838.37 267.04 17110.40 88888.00 2019-07-24 14:06:45.000 205 33838.39 267.05 17110.46 37919.30 2019-07-24 14:06:46.000 205 33838.38 266.99 17110.44 88888.00 2019-07-24 14:06:47.000 205 33838.41 267.00 17110.46 88888.00 2019-07-24 14:06:48.000 205 33838.38 266.98 17110.51 88888.00 2019-07-24 14:06:49.000 205 33838.34 267.00 17110.48 88888.00 2019-07-24 14:06:50.000 205 33838.33 267.09 17110.43 37919.21 2019-07-24 14:06:51.000 205 33838.32 267.04 17110.45 88888.00 2019-07-24 14:06:52.000 205 33838.28 267.02 17110.45 88888.00 2019-07-24 14:06:53.000 205 33838.32 267.03 17110.46 88888.00 2019-07-24 14:06:54.000 205 33838.33 267.01 17110.47 88888.00 2019-07-24 14:06:55.000 205 33838.30 267.00 17110.50 37919.17 2019-07-24 14:06:56.000 205 33838.30 266.97 17110.51 88888.00 2019-07-24 14:06:57.000 205 33838.32 266.98 17110.50 88888.00 2019-07-24 14:06:58.000 205 33838.31 267.00 17110.46 88888.00 2019-07-24 14:06:59.000 205 33838.32 266.97 17110.43 88888.00 2019-07-24 14:07:00.000 205 33838.30 266.95 17110.44 37919.22 2019-07-24 14:07:01.000 205 33838.29 266.98 17110.47 88888.00 2019-07-24 14:07:02.000 205 33838.31 267.02 17110.44 88888.00 2019-07-24 14:07:03.000 205 33838.29 267.02 17110.48 88888.00 2019-07-24 14:07:04.000 205 33838.31 266.99 17110.52 88888.00 2019-07-24 14:07:05.000 205 33838.30 266.98 17110.48 37919.15 2019-07-24 14:07:06.000 205 33838.28 266.95 17110.44 88888.00 2019-07-24 14:07:07.000 205 33838.25 266.96 17110.42 88888.00 2019-07-24 14:07:08.000 205 33838.25 266.94 17110.41 88888.00 2019-07-24 14:07:09.000 205 33838.26 266.97 17110.42 88888.00 2019-07-24 14:07:10.000 205 33838.22 266.95 17110.48 37919.24 2019-07-24 14:07:11.000 205 33838.21 266.95 17110.46 88888.00 2019-07-24 14:07:12.000 205 33838.22 266.93 17110.49 88888.00 2019-07-24 14:07:13.000 205 33838.26 266.91 17110.49 88888.00 2019-07-24 14:07:14.000 205 33838.26 266.93 17110.52 88888.00 2019-07-24 14:07:15.000 205 33838.25 266.96 17110.52 37919.17 2019-07-24 14:07:16.000 205 33838.24 266.91 17110.53 88888.00 2019-07-24 14:07:17.000 205 33838.27 266.90 17110.52 88888.00 2019-07-24 14:07:18.000 205 33838.21 266.90 17110.54 88888.00 2019-07-24 14:07:19.000 205 33838.22 266.90 17110.56 88888.00 2019-07-24 14:07:20.000 205 33838.24 266.89 17110.56 37919.18 2019-07-24 14:07:21.000 205 33838.26 266.87 17110.55 88888.00 2019-07-24 14:07:22.000 205 33838.27 266.87 17110.54 88888.00 2019-07-24 14:07:23.000 205 33838.19 266.91 17110.55 88888.00 2019-07-24 14:07:24.000 205 33838.16 266.87 17110.54 88888.00 2019-07-24 14:07:25.000 205 33838.21 266.82 17110.57 37919.12 2019-07-24 14:07:26.000 205 33838.24 266.82 17110.60 88888.00 2019-07-24 14:07:27.000 205 33838.22 266.81 17110.60 88888.00 2019-07-24 14:07:28.000 205 33838.23 266.82 17110.61 88888.00 2019-07-24 14:07:29.000 205 33838.21 266.85 17110.59 88888.00 2019-07-24 14:07:30.000 205 33838.22 266.87 17110.61 37919.24 2019-07-24 14:07:31.000 205 33838.24 266.86 17110.61 88888.00 2019-07-24 14:07:32.000 205 33838.19 266.88 17110.60 88888.00 2019-07-24 14:07:33.000 205 33838.22 266.77 17110.69 88888.00 2019-07-24 14:07:34.000 205 33838.20 266.82 17110.66 88888.00 2019-07-24 14:07:35.000 205 33838.21 266.86 17110.65 37919.19 2019-07-24 14:07:36.000 205 33838.21 266.87 17110.62 88888.00 2019-07-24 14:07:37.000 205 33838.20 266.83 17110.62 88888.00 2019-07-24 14:07:38.000 205 33838.24 266.79 17110.61 88888.00 2019-07-24 14:07:39.000 205 33838.24 266.81 17110.61 88888.00 2019-07-24 14:07:40.000 205 33838.21 266.80 17110.59 37919.24 2019-07-24 14:07:41.000 205 33838.23 266.83 17110.61 88888.00 2019-07-24 14:07:42.000 205 33838.21 266.83 17110.60 88888.00 2019-07-24 14:07:43.000 205 33838.21 266.78 17110.60 88888.00 2019-07-24 14:07:44.000 205 33838.22 266.77 17110.57 88888.00 2019-07-24 14:07:45.000 205 33838.23 266.78 17110.57 37919.30 2019-07-24 14:07:46.000 205 33838.25 266.84 17110.60 88888.00 2019-07-24 14:07:47.000 205 33838.22 266.84 17110.63 88888.00 2019-07-24 14:07:48.000 205 33838.24 266.85 17110.62 88888.00 2019-07-24 14:07:49.000 205 33838.26 266.85 17110.61 88888.00 2019-07-24 14:07:50.000 205 33838.25 266.83 17110.61 37919.28 2019-07-24 14:07:51.000 205 33838.27 266.85 17110.66 88888.00 2019-07-24 14:07:52.000 205 33838.24 266.85 17110.65 88888.00 2019-07-24 14:07:53.000 205 33838.26 266.85 17110.66 88888.00 2019-07-24 14:07:54.000 205 33838.29 266.83 17110.63 88888.00 2019-07-24 14:07:55.000 205 33838.22 266.84 17110.60 37919.28 2019-07-24 14:07:56.000 205 33838.18 266.91 17110.59 88888.00 2019-07-24 14:07:57.000 205 33838.23 266.95 17110.61 88888.00 2019-07-24 14:07:58.000 205 33838.30 266.83 17110.61 88888.00 2019-07-24 14:07:59.000 205 33838.29 266.88 17110.65 88888.00 2019-07-24 14:08:00.000 205 33838.23 266.92 17110.65 37919.22 2019-07-24 14:08:01.000 205 33838.24 266.91 17110.63 88888.00 2019-07-24 14:08:02.000 205 33838.25 266.92 17110.66 88888.00 2019-07-24 14:08:03.000 205 33838.23 266.93 17110.64 88888.00 2019-07-24 14:08:04.000 205 33838.21 266.91 17110.67 88888.00 2019-07-24 14:08:05.000 205 33838.18 266.87 17110.68 37919.21 2019-07-24 14:08:06.000 205 33838.19 266.87 17110.68 88888.00 2019-07-24 14:08:07.000 205 33838.20 266.88 17110.65 88888.00 2019-07-24 14:08:08.000 205 33838.14 266.93 17110.66 88888.00 2019-07-24 14:08:09.000 205 33838.13 266.92 17110.69 88888.00 2019-07-24 14:08:10.000 205 33838.19 266.90 17110.70 37919.19 2019-07-24 14:08:11.000 205 33838.25 266.91 17110.70 88888.00 2019-07-24 14:08:12.000 205 33838.25 266.91 17110.68 88888.00 2019-07-24 14:08:13.000 205 33838.23 266.93 17110.64 88888.00 2019-07-24 14:08:14.000 205 33838.18 266.92 17110.65 88888.00 2019-07-24 14:08:15.000 205 33838.20 266.93 17110.69 37919.24 2019-07-24 14:08:16.000 205 33838.21 266.96 17110.70 88888.00 2019-07-24 14:08:17.000 205 33838.26 266.96 17110.73 88888.00 2019-07-24 14:08:18.000 205 33838.27 266.95 17110.72 88888.00 2019-07-24 14:08:19.000 205 33838.26 267.00 17110.71 88888.00 2019-07-24 14:08:20.000 205 33838.25 266.98 17110.69 37919.24 2019-07-24 14:08:21.000 205 33838.27 266.97 17110.67 88888.00 2019-07-24 14:08:22.000 205 33838.26 266.96 17110.70 88888.00 2019-07-24 14:08:23.000 205 33838.24 266.99 17110.71 88888.00 2019-07-24 14:08:24.000 205 33838.23 266.97 17110.69 88888.00 2019-07-24 14:08:25.000 205 33838.25 266.94 17110.71 37919.27 2019-07-24 14:08:26.000 205 33838.27 266.96 17110.70 88888.00 2019-07-24 14:08:27.000 205 33838.30 266.98 17110.72 88888.00 2019-07-24 14:08:28.000 205 33838.27 266.93 17110.72 88888.00 2019-07-24 14:08:29.000 205 33838.26 266.97 17110.71 88888.00 2019-07-24 14:08:30.000 205 33838.28 266.98 17110.72 37919.34 2019-07-24 14:08:31.000 205 33838.26 266.96 17110.71 88888.00 2019-07-24 14:08:32.000 205 33838.25 266.96 17110.71 88888.00 2019-07-24 14:08:33.000 205 33838.28 267.03 17110.72 88888.00 2019-07-24 14:08:34.000 205 33838.27 267.01 17110.76 88888.00 2019-07-24 14:08:35.000 205 33838.25 267.00 17110.77 37919.27 2019-07-24 14:08:36.000 205 33838.24 267.00 17110.79 88888.00 2019-07-24 14:08:37.000 205 33838.22 267.00 17110.82 88888.00 2019-07-24 14:08:38.000 205 33838.25 267.00 17110.81 88888.00 2019-07-24 14:08:39.000 205 33838.24 266.97 17110.77 88888.00 2019-07-24 14:08:40.000 205 33838.21 266.96 17110.77 37919.34 2019-07-24 14:08:41.000 205 33838.16 266.99 17110.71 88888.00 2019-07-24 14:08:42.000 205 33838.16 266.96 17110.71 88888.00 2019-07-24 14:08:43.000 205 33838.19 266.94 17110.75 88888.00 2019-07-24 14:08:44.000 205 33838.23 266.96 17110.78 88888.00 2019-07-24 14:08:45.000 205 33838.23 267.00 17110.81 37919.32 2019-07-24 14:08:46.000 205 33838.20 266.99 17110.79 88888.00 2019-07-24 14:08:47.000 205 33838.18 266.97 17110.77 88888.00 2019-07-24 14:08:48.000 205 33838.22 266.98 17110.72 88888.00 2019-07-24 14:08:49.000 205 33838.25 266.98 17110.74 88888.00 2019-07-24 14:08:50.000 205 33838.28 267.01 17110.70 37919.36 2019-07-24 14:08:51.000 205 33838.28 266.97 17110.68 88888.00 2019-07-24 14:08:52.000 205 33838.29 266.95 17110.72 88888.00 2019-07-24 14:08:53.000 205 33838.28 266.97 17110.71 88888.00 2019-07-24 14:08:54.000 205 33838.23 267.00 17110.70 88888.00 2019-07-24 14:08:55.000 205 33838.29 267.02 17110.70 37919.33 2019-07-24 14:08:56.000 205 33838.30 267.05 17110.75 88888.00 2019-07-24 14:08:57.000 205 33838.27 267.16 17110.76 88888.00 2019-07-24 14:08:58.000 205 33838.36 267.20 17110.93 88888.00 2019-07-24 14:08:59.000 205 33838.37 267.05 17110.75 88888.00 2019-07-24 14:09:00.000 205 33838.35 267.04 17110.73 37919.34 2019-07-24 14:09:01.000 205 33838.34 267.02 17110.73 88888.00 2019-07-24 14:09:02.000 205 33838.34 267.04 17110.73 88888.00 2019-07-24 14:09:03.000 205 33838.38 267.06 17110.74 88888.00 2019-07-24 14:09:04.000 205 33838.41 267.05 17110.76 88888.00 2019-07-24 14:09:05.000 205 33838.38 267.04 17110.78 37919.39 2019-07-24 14:09:06.000 205 33838.38 267.06 17110.76 88888.00 2019-07-24 14:09:07.000 205 33838.35 267.03 17110.75 88888.00 2019-07-24 14:09:08.000 205 33838.34 267.05 17110.78 88888.00 2019-07-24 14:09:09.000 205 33838.33 267.05 17110.82 88888.00 2019-07-24 14:09:10.000 205 33838.32 267.01 17110.79 37919.44 2019-07-24 14:09:11.000 205 33838.34 266.99 17110.78 88888.00 2019-07-24 14:09:12.000 205 33838.40 267.03 17110.78 88888.00 2019-07-24 14:09:13.000 205 33838.43 267.06 17110.81 88888.00 2019-07-24 14:09:14.000 205 33838.42 267.07 17110.84 88888.00 2019-07-24 14:09:15.000 205 33838.42 267.05 17110.83 37919.47 2019-07-24 14:09:16.000 205 33838.43 267.05 17110.81 88888.00 2019-07-24 14:09:17.000 205 33838.45 267.03 17110.82 88888.00 2019-07-24 14:09:18.000 205 33838.46 267.06 17110.84 88888.00 2019-07-24 14:09:19.000 205 33838.49 267.08 17110.85 88888.00 2019-07-24 14:09:20.000 205 33838.47 267.03 17110.82 37919.50 2019-07-24 14:09:21.000 205 33838.48 267.05 17110.80 88888.00 2019-07-24 14:09:22.000 205 33838.47 267.04 17110.81 88888.00 2019-07-24 14:09:23.000 205 33838.43 267.00 17110.86 88888.00 2019-07-24 14:09:24.000 205 33838.43 267.06 17110.85 88888.00 2019-07-24 14:09:25.000 205 33838.45 267.08 17110.81 37919.40 2019-07-24 14:09:26.000 205 33838.42 267.11 17110.80 88888.00 2019-07-24 14:09:27.000 205 33838.41 267.12 17110.76 88888.00 2019-07-24 14:09:28.000 205 33838.43 267.06 17110.79 88888.00 2019-07-24 14:09:29.000 205 33838.43 267.03 17110.80 88888.00 2019-07-24 14:09:30.000 205 33838.43 267.04 17110.77 37919.47 2019-07-24 14:09:31.000 205 33838.44 267.07 17110.79 88888.00 2019-07-24 14:09:32.000 205 33838.46 267.09 17110.82 88888.00 2019-07-24 14:09:33.000 205 33838.46 267.06 17110.79 88888.00 2019-07-24 14:09:34.000 205 33838.45 267.10 17110.79 88888.00 2019-07-24 14:09:35.000 205 33838.43 267.11 17110.78 37919.45 2019-07-24 14:09:36.000 205 33838.38 267.11 17110.78 88888.00 2019-07-24 14:09:37.000 205 33838.39 267.13 17110.77 88888.00 2019-07-24 14:09:38.000 205 33838.37 267.15 17110.80 88888.00 2019-07-24 14:09:39.000 205 33838.37 267.14 17110.82 88888.00 2019-07-24 14:09:40.000 205 33838.34 267.16 17110.81 37919.50 2019-07-24 14:09:41.000 205 33838.38 267.17 17110.85 88888.00 2019-07-24 14:09:42.000 205 33838.38 267.18 17110.91 88888.00 2019-07-24 14:09:43.000 205 33838.38 267.20 17110.93 88888.00 2019-07-24 14:09:44.000 205 33838.38 267.14 17110.90 88888.00 2019-07-24 14:09:45.000 205 33838.37 267.10 17110.90 37919.52 2019-07-24 14:09:46.000 205 33838.32 267.14 17110.90 88888.00 2019-07-24 14:09:47.000 205 33838.32 267.16 17110.93 88888.00 2019-07-24 14:09:48.000 205 33838.34 267.14 17110.98 88888.00 2019-07-24 14:09:49.000 205 33838.32 267.09 17111.00 88888.00 2019-07-24 14:09:50.000 205 33838.33 267.05 17110.98 37919.51 2019-07-24 14:09:51.000 205 33838.31 267.06 17111.03 88888.00 2019-07-24 14:09:52.000 205 33838.28 267.09 17111.02 88888.00 2019-07-24 14:09:53.000 205 33838.26 267.10 17110.99 88888.00 2019-07-24 14:09:54.000 205 33838.29 267.13 17110.94 88888.00 2019-07-24 14:09:55.000 205 33838.26 267.13 17110.94 37919.45 2019-07-24 14:09:56.000 205 33838.22 267.14 17110.97 88888.00 2019-07-24 14:09:57.000 205 33838.20 267.13 17110.98 88888.00 2019-07-24 14:09:58.000 205 33838.19 267.15 17111.02 88888.00 2019-07-24 14:09:59.000 205 33838.19 267.20 17111.02 88888.00 2019-07-24 14:10:00.000 205 33838.20 267.20 17110.99 37919.35 2019-07-24 14:10:01.000 205 33838.20 267.21 17111.00 88888.00 2019-07-24 14:10:02.000 205 33838.20 267.17 17111.01 88888.00 2019-07-24 14:10:03.000 205 33838.16 267.18 17111.01 88888.00 2019-07-24 14:10:04.000 205 33838.16 267.17 17111.01 88888.00 2019-07-24 14:10:05.000 205 33838.17 267.25 17111.03 37919.26 2019-07-24 14:10:06.000 205 33838.21 267.27 17111.03 88888.00 2019-07-24 14:10:07.000 205 33838.18 267.24 17111.02 88888.00 2019-07-24 14:10:08.000 205 33838.12 267.25 17111.00 88888.00 2019-07-24 14:10:09.000 205 33838.13 267.26 17111.00 88888.00 2019-07-24 14:10:10.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:10:11.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:10:12.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:10:13.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:10:14.000 205 33838.07 267.34 17110.98 88888.00 2019-07-24 14:10:15.000 205 33838.07 267.33 17110.98 37919.35 2019-07-24 14:10:16.000 205 33838.08 267.33 17110.98 88888.00 2019-07-24 14:10:17.000 205 33838.10 267.32 17110.96 88888.00 2019-07-24 14:10:18.000 205 33838.12 267.31 17110.99 88888.00 2019-07-24 14:10:19.000 205 33838.10 267.37 17111.02 88888.00 2019-07-24 14:10:20.000 205 33838.09 267.39 17111.00 37919.25 2019-07-24 14:10:21.000 205 33838.13 267.42 17111.00 88888.00 2019-07-24 14:10:22.000 205 33838.11 267.44 17111.01 88888.00 2019-07-24 14:10:23.000 205 33838.07 267.42 17111.02 88888.00 2019-07-24 14:10:24.000 205 33838.08 267.43 17111.01 88888.00 2019-07-24 14:10:25.000 205 33838.08 267.45 17110.99 37919.31 2019-07-24 14:10:26.000 205 33838.08 267.38 17111.07 88888.00 2019-07-24 14:10:27.000 205 33838.04 267.35 17111.07 88888.00 2019-07-24 14:10:28.000 205 33838.03 267.42 17111.03 88888.00 2019-07-24 14:10:29.000 205 33838.05 267.46 17111.05 88888.00 2019-07-24 14:10:30.000 205 33838.05 267.47 17111.05 37919.21 2019-07-24 14:10:31.000 205 33838.06 267.48 17111.07 88888.00 2019-07-24 14:10:32.000 205 33838.06 267.51 17111.06 88888.00 2019-07-24 14:10:33.000 205 33838.05 267.52 17111.08 88888.00 2019-07-24 14:10:34.000 205 33838.06 267.49 17111.09 88888.00 2019-07-24 14:10:35.000 205 33838.11 267.52 17111.07 37919.29 2019-07-24 14:10:36.000 205 33838.12 267.55 17111.02 88888.00 2019-07-24 14:10:37.000 205 33838.08 267.53 17111.03 88888.00 2019-07-24 14:10:38.000 205 33838.07 267.48 17111.12 88888.00 2019-07-24 14:10:39.000 205 33838.05 267.47 17111.11 88888.00 2019-07-24 14:10:40.000 205 33838.04 267.49 17111.12 37919.24 2019-07-24 14:10:41.000 205 33838.04 267.54 17111.12 88888.00 2019-07-24 14:10:42.000 205 33838.08 267.56 17111.08 88888.00 2019-07-24 14:10:43.000 205 33838.07 267.53 17111.08 88888.00 2019-07-24 14:10:44.000 205 33838.06 267.51 17111.07 88888.00 2019-07-24 14:10:45.000 205 33838.09 267.52 17111.12 37919.21 2019-07-24 14:10:46.000 205 33838.10 267.51 17111.07 88888.00 2019-07-24 14:10:47.000 205 33838.15 267.49 17111.04 88888.00 2019-07-24 14:10:48.000 205 33838.14 267.48 17111.07 88888.00 2019-07-24 14:10:49.000 205 33838.11 267.51 17111.06 88888.00 2019-07-24 14:10:50.000 205 33838.12 267.50 17111.08 37919.25 2019-07-24 14:10:51.000 205 33838.12 267.55 17111.11 88888.00 2019-07-24 14:10:52.000 205 33838.08 267.58 17111.09 88888.00 2019-07-24 14:10:53.000 205 33838.10 267.57 17111.10 88888.00 2019-07-24 14:10:54.000 205 33838.11 267.56 17111.12 88888.00 2019-07-24 14:10:55.000 205 33838.09 267.56 17111.11 37919.31 2019-07-24 14:10:56.000 205 33838.09 267.58 17111.10 88888.00 2019-07-24 14:10:57.000 205 33838.10 267.55 17111.13 88888.00 2019-07-24 14:10:58.000 205 33838.07 267.56 17111.17 88888.00 2019-07-24 14:10:59.000 205 33838.12 267.58 17111.15 88888.00 2019-07-24 14:11:00.000 205 33838.12 267.55 17111.17 37919.32 2019-07-24 14:11:01.000 205 33838.14 267.52 17111.22 88888.00 2019-07-24 14:11:02.000 205 33838.14 267.49 17111.17 88888.00 2019-07-24 14:11:03.000 205 33838.14 267.52 17111.18 88888.00 2019-07-24 14:11:04.000 205 33838.10 267.53 17111.19 88888.00 2019-07-24 14:11:05.000 205 33838.07 267.52 17111.20 37919.34 2019-07-24 14:11:06.000 205 33838.08 267.54 17111.23 88888.00 2019-07-24 14:11:07.000 205 33838.11 267.57 17111.18 88888.00 2019-07-24 14:11:08.000 205 33838.10 267.55 17111.17 88888.00 2019-07-24 14:11:09.000 205 33838.11 267.53 17111.19 88888.00 2019-07-24 14:11:10.000 205 33838.12 267.54 17111.20 37919.33 2019-07-24 14:11:11.000 205 33838.11 267.55 17111.12 88888.00 2019-07-24 14:11:12.000 205 33838.09 267.57 17111.11 88888.00 2019-07-24 14:11:13.000 205 33838.08 267.56 17111.10 88888.00 2019-07-24 14:11:14.000 205 33838.07 267.59 17111.10 88888.00 2019-07-24 14:11:15.000 205 33838.05 267.64 17111.15 37919.31 2019-07-24 14:11:16.000 205 33838.00 267.60 17111.17 88888.00 2019-07-24 14:11:17.000 205 33838.02 267.58 17111.20 88888.00 2019-07-24 14:11:18.000 205 33838.05 267.57 17111.18 88888.00 2019-07-24 14:11:19.000 205 33838.06 267.58 17111.15 88888.00 2019-07-24 14:11:20.000 205 33838.04 267.63 17111.14 37919.31 2019-07-24 14:11:21.000 205 33838.05 267.63 17111.12 88888.00 2019-07-24 14:11:22.000 205 33838.05 267.62 17111.15 88888.00 2019-07-24 14:11:23.000 205 33838.01 267.61 17111.16 88888.00 2019-07-24 14:11:24.000 205 33838.00 267.61 17111.21 88888.00 2019-07-24 14:11:25.000 205 33838.00 267.62 17111.19 37919.36 2019-07-24 14:11:26.000 205 33837.97 267.65 17111.17 88888.00 2019-07-24 14:11:27.000 205 33838.04 267.64 17111.20 88888.00 2019-07-24 14:11:28.000 205 33838.04 267.64 17111.20 88888.00 2019-07-24 14:11:29.000 205 33838.05 267.67 17111.18 88888.00 2019-07-24 14:11:30.000 205 33837.98 267.66 17111.18 37919.32 2019-07-24 14:11:31.000 205 33837.99 267.65 17111.20 88888.00 2019-07-24 14:11:32.000 205 33838.05 267.62 17111.21 88888.00 2019-07-24 14:11:33.000 205 33838.05 267.60 17111.20 88888.00 2019-07-24 14:11:34.000 205 33838.06 267.58 17111.19 88888.00 2019-07-24 14:11:35.000 205 33838.04 267.56 17111.21 37919.34 2019-07-24 14:11:36.000 205 33838.00 267.51 17111.20 88888.00 2019-07-24 14:11:37.000 205 33838.06 267.58 17111.19 88888.00 2019-07-24 14:11:38.000 205 33838.06 267.59 17111.22 88888.00 2019-07-24 14:11:39.000 205 33838.04 267.60 17111.20 88888.00 2019-07-24 14:11:40.000 205 33838.04 267.62 17111.18 37919.39 2019-07-24 14:11:41.000 205 33838.02 267.66 17111.21 88888.00 2019-07-24 14:11:42.000 205 33838.03 267.67 17111.19 88888.00 2019-07-24 14:11:43.000 205 33838.05 267.67 17111.17 88888.00 2019-07-24 14:11:44.000 205 33838.03 267.65 17111.15 88888.00 2019-07-24 14:11:45.000 205 33838.05 267.69 17111.21 37919.41 2019-07-24 14:11:46.000 205 33838.06 267.73 17111.21 88888.00 2019-07-24 14:11:47.000 205 33838.05 267.80 17111.24 88888.00 2019-07-24 14:11:48.000 205 33838.08 267.82 17111.25 88888.00 2019-07-24 14:11:49.000 205 33838.08 267.83 17111.22 88888.00 2019-07-24 14:11:50.000 205 33838.06 267.83 17111.24 37919.32 2019-07-24 14:11:51.000 205 33838.08 267.81 17111.29 88888.00 2019-07-24 14:11:52.000 205 33838.12 267.81 17111.27 88888.00 2019-07-24 14:11:53.000 205 33838.12 267.83 17111.25 88888.00 2019-07-24 14:11:54.000 205 33838.11 267.82 17111.27 88888.00 2019-07-24 14:11:55.000 205 33838.13 267.88 17111.34 37919.39 2019-07-24 14:11:56.000 205 33838.17 267.87 17111.32 88888.00 2019-07-24 14:11:57.000 205 33838.16 267.84 17111.28 88888.00 2019-07-24 14:11:58.000 205 33838.17 267.79 17111.26 88888.00 2019-07-24 14:11:59.000 205 33838.21 267.83 17111.30 88888.00 2019-07-24 14:12:00.000 205 33838.17 267.82 17111.25 37919.43 2019-07-24 14:12:01.000 205 33838.17 267.83 17111.23 88888.00 2019-07-24 14:12:02.000 205 33838.14 267.87 17111.19 88888.00 2019-07-24 14:12:03.000 205 33838.16 267.87 17111.20 88888.00 2019-07-24 14:12:04.000 205 33838.16 267.87 17111.25 88888.00 2019-07-24 14:12:05.000 205 33838.22 267.87 17111.26 37919.51 2019-07-24 14:12:06.000 205 33838.25 267.88 17111.24 88888.00 2019-07-24 14:12:07.000 205 33838.20 267.93 17111.21 88888.00 2019-07-24 14:12:08.000 205 33838.21 267.80 17111.23 88888.00 2019-07-24 14:12:09.000 205 33838.20 267.79 17111.25 88888.00 2019-07-24 14:12:10.000 205 33838.25 267.79 17111.24 37919.46 2019-07-24 14:12:11.000 205 33838.27 267.82 17111.26 88888.00 2019-07-24 14:12:12.000 205 33838.24 267.83 17111.27 88888.00 2019-07-24 14:12:13.000 205 33838.23 267.84 17111.29 88888.00 2019-07-24 14:12:14.000 205 33838.22 267.84 17111.29 88888.00 2019-07-24 14:12:15.000 205 33838.22 267.87 17111.30 37919.50 2019-07-24 14:12:16.000 205 33838.20 267.84 17111.27 88888.00 2019-07-24 14:12:17.000 205 33838.22 267.86 17111.30 88888.00 2019-07-24 14:12:18.000 205 33838.27 267.89 17111.32 88888.00 2019-07-24 14:12:19.000 205 33838.27 267.89 17111.28 88888.00 2019-07-24 14:12:20.000 205 33838.27 267.86 17111.28 37919.61 2019-07-24 14:12:21.000 205 33838.31 267.89 17111.31 88888.00 2019-07-24 14:12:22.000 205 33838.28 267.90 17111.30 88888.00 2019-07-24 14:12:23.000 205 33838.28 267.90 17111.32 88888.00 2019-07-24 14:12:24.000 205 33838.29 267.88 17111.30 88888.00 2019-07-24 14:12:25.000 205 33838.31 267.91 17111.28 37919.61 2019-07-24 14:12:26.000 205 33838.26 267.90 17111.26 88888.00 2019-07-24 14:12:27.000 205 33838.25 267.92 17111.22 88888.00 2019-07-24 14:12:28.000 205 33838.28 267.92 17111.27 88888.00 2019-07-24 14:12:29.000 205 33838.30 267.94 17111.32 88888.00 2019-07-24 14:12:30.000 205 33838.35 267.98 17111.32 37919.60 2019-07-24 14:12:31.000 205 33838.36 267.99 17111.31 88888.00 2019-07-24 14:12:32.000 205 33838.35 267.97 17111.31 88888.00 2019-07-24 14:12:33.000 205 33838.33 267.96 17111.34 88888.00 2019-07-24 14:12:34.000 205 33838.37 267.99 17111.35 88888.00 2019-07-24 14:12:35.000 205 33838.38 267.98 17111.37 37919.71 2019-07-24 14:12:36.000 205 33838.36 267.99 17111.34 88888.00 2019-07-24 14:12:37.000 205 33838.41 268.01 17111.33 88888.00 2019-07-24 14:12:38.000 205 33838.44 267.97 17111.36 88888.00 2019-07-24 14:12:39.000 205 33838.43 267.97 17111.33 88888.00 2019-07-24 14:12:40.000 205 33838.45 267.99 17111.31 37919.59 2019-07-24 14:12:41.000 205 33838.46 268.00 17111.29 88888.00 2019-07-24 14:12:42.000 205 33838.49 267.99 17111.34 88888.00 2019-07-24 14:12:43.000 205 33838.50 267.98 17111.34 88888.00 2019-07-24 14:12:44.000 205 33838.48 267.99 17111.37 88888.00 2019-07-24 14:12:45.000 205 33838.50 268.06 17111.35 37919.78 2019-07-24 14:12:46.000 205 33838.48 268.07 17111.33 88888.00 2019-07-24 14:12:47.000 205 33838.52 268.09 17111.33 88888.00 2019-07-24 14:12:48.000 205 33838.52 268.08 17111.35 88888.00 2019-07-24 14:12:49.000 205 33838.51 268.09 17111.34 88888.00 2019-07-24 14:12:50.000 205 33838.53 268.07 17111.31 37919.84 2019-07-24 14:12:51.000 205 33838.57 268.06 17111.35 88888.00 2019-07-24 14:12:52.000 205 33838.59 268.06 17111.34 88888.00 2019-07-24 14:12:53.000 205 33838.60 268.11 17111.30 88888.00 2019-07-24 14:12:54.000 205 33838.62 268.09 17111.29 88888.00 2019-07-24 14:12:55.000 205 33838.63 268.09 17111.31 37919.83 2019-07-24 14:12:56.000 205 33838.65 268.10 17111.31 88888.00 2019-07-24 14:12:57.000 205 33838.70 268.10 17111.33 88888.00 2019-07-24 14:12:58.000 205 33838.71 268.11 17111.32 88888.00 2019-07-24 14:12:59.000 205 33838.76 268.10 17111.31 88888.00 2019-07-24 14:13:00.000 205 33838.75 268.09 17111.33 37919.97 2019-07-24 14:13:01.000 205 33838.77 268.08 17111.30 88888.00 2019-07-24 14:13:02.000 205 33838.78 268.11 17111.30 88888.00 2019-07-24 14:13:03.000 205 33838.75 268.16 17111.34 88888.00 2019-07-24 14:13:04.000 205 33838.81 268.07 17111.31 88888.00 2019-07-24 14:13:05.000 205 33838.81 268.09 17111.33 37919.93 2019-07-24 14:13:06.000 205 33838.76 268.08 17111.37 88888.00 2019-07-24 14:13:07.000 205 33838.76 268.10 17111.40 88888.00 2019-07-24 14:13:08.000 205 33838.79 268.10 17111.41 88888.00 2019-07-24 14:13:09.000 205 33838.83 268.13 17111.36 88888.00 2019-07-24 14:13:10.000 205 33838.80 268.13 17111.38 37920.08 2019-07-24 14:13:11.000 205 33838.82 268.12 17111.42 88888.00 2019-07-24 14:13:12.000 205 33838.85 268.14 17111.42 88888.00 2019-07-24 14:13:13.000 205 33838.84 268.13 17111.40 88888.00 2019-07-24 14:13:14.000 205 33838.82 268.09 17111.38 88888.00 2019-07-24 14:13:15.000 205 33838.84 268.12 17111.38 37920.09 2019-07-24 14:13:16.000 205 33838.88 268.17 17111.35 88888.00 2019-07-24 14:13:17.000 205 33838.89 268.16 17111.35 88888.00 2019-07-24 14:13:18.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:13:19.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:13:20.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:13:21.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:13:22.000 205 33838.90 268.12 17111.34 88888.00 2019-07-24 14:13:23.000 205 33838.94 268.14 17111.31 88888.00 2019-07-24 14:13:24.000 205 33839.00 268.12 17111.29 88888.00 2019-07-24 14:13:25.000 205 33838.98 268.07 17111.28 37920.15 2019-07-24 14:13:26.000 205 33839.01 268.06 17111.31 88888.00 2019-07-24 14:13:27.000 205 33839.07 268.08 17111.31 88888.00 2019-07-24 14:13:28.000 205 33839.08 268.05 17111.34 88888.00 2019-07-24 14:13:29.000 205 33839.07 268.03 17111.32 88888.00 2019-07-24 14:13:30.000 205 33839.06 268.04 17111.32 37920.25 2019-07-24 14:13:31.000 205 33839.06 268.08 17111.32 88888.00 2019-07-24 14:13:32.000 205 33839.06 268.11 17111.34 88888.00 2019-07-24 14:13:33.000 205 33839.07 268.10 17111.32 88888.00 2019-07-24 14:13:34.000 205 33839.06 268.10 17111.33 88888.00 2019-07-24 14:13:35.000 205 33839.10 268.06 17111.28 37920.32 2019-07-24 14:13:36.000 205 33839.11 268.07 17111.28 88888.00 2019-07-24 14:13:37.000 205 33839.09 268.04 17111.31 88888.00 2019-07-24 14:13:38.000 205 33839.09 268.01 17111.28 88888.00 2019-07-24 14:13:39.000 205 33839.09 267.96 17111.30 88888.00 2019-07-24 14:13:40.000 205 33839.05 267.96 17111.28 37920.35 2019-07-24 14:13:41.000 205 33839.11 267.96 17111.30 88888.00 2019-07-24 14:13:42.000 205 33839.16 267.92 17111.30 88888.00 2019-07-24 14:13:43.000 205 33839.16 267.91 17111.30 88888.00 2019-07-24 14:13:44.000 205 33839.17 267.94 17111.31 88888.00 2019-07-24 14:13:45.000 205 33839.15 267.92 17111.31 37920.34 2019-07-24 14:13:46.000 205 33839.12 267.91 17111.33 88888.00 2019-07-24 14:13:47.000 205 33839.12 267.93 17111.31 88888.00 2019-07-24 14:13:48.000 205 33839.14 267.94 17111.34 88888.00 2019-07-24 14:13:49.000 205 33839.15 267.95 17111.35 88888.00 2019-07-24 14:13:50.000 205 33839.18 267.95 17111.29 37920.40 2019-07-24 14:13:51.000 205 33839.16 267.96 17111.29 88888.00 2019-07-24 14:13:52.000 205 33839.17 267.92 17111.29 88888.00 2019-07-24 14:13:53.000 205 33839.14 267.97 17111.29 88888.00 2019-07-24 14:13:54.000 205 33839.14 267.93 17111.30 88888.00 2019-07-24 14:13:55.000 205 33839.16 267.91 17111.32 37920.38 2019-07-24 14:13:56.000 205 33839.11 267.92 17111.31 88888.00 2019-07-24 14:13:57.000 205 33839.09 267.94 17111.29 88888.00 2019-07-24 14:13:58.000 205 33839.11 267.94 17111.32 88888.00 2019-07-24 14:13:59.000 205 33839.08 267.92 17111.31 88888.00 2019-07-24 14:14:00.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:14:01.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:14:02.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:14:03.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:14:04.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:14:05.000 205 33839.07 267.97 17111.34 37920.37 2019-07-24 14:14:06.000 205 33839.07 267.96 17111.36 88888.00 2019-07-24 14:14:07.000 205 33839.04 267.96 17111.39 88888.00 2019-07-24 14:14:08.000 205 33839.09 267.96 17111.37 88888.00 2019-07-24 14:14:09.000 205 33839.06 267.91 17111.35 88888.00 2019-07-24 14:14:10.000 205 33839.05 267.89 17111.34 37920.32 2019-07-24 14:14:11.000 205 33839.02 267.89 17111.31 88888.00 2019-07-24 14:14:12.000 205 33838.99 267.91 17111.33 88888.00 2019-07-24 14:14:13.000 205 33838.98 267.93 17111.36 88888.00 2019-07-24 14:14:14.000 205 33838.93 267.88 17111.36 88888.00 2019-07-24 14:14:15.000 205 33838.91 267.90 17111.39 37920.26 2019-07-24 14:14:16.000 205 33838.93 267.86 17111.36 88888.00 2019-07-24 14:14:17.000 205 33838.93 267.88 17111.36 88888.00 2019-07-24 14:14:18.000 205 33838.94 267.89 17111.36 88888.00 2019-07-24 14:14:19.000 205 33838.88 267.87 17111.37 88888.00 2019-07-24 14:14:20.000 205 33838.88 267.88 17111.42 37920.25 2019-07-24 14:14:21.000 205 33838.88 267.84 17111.43 88888.00 2019-07-24 14:14:22.000 205 33838.90 267.85 17111.45 88888.00 2019-07-24 14:14:23.000 205 33838.89 267.84 17111.41 88888.00 2019-07-24 14:14:24.000 205 33838.87 267.82 17111.44 88888.00 2019-07-24 14:14:25.000 205 33838.85 267.81 17111.44 37920.16 2019-07-24 14:14:26.000 205 33838.85 267.79 17111.43 88888.00 2019-07-24 14:14:27.000 205 33838.79 267.79 17111.45 88888.00 2019-07-24 14:14:28.000 205 33838.81 267.82 17111.43 88888.00 2019-07-24 14:14:29.000 205 33838.79 267.80 17111.42 88888.00 2019-07-24 14:14:30.000 205 33838.80 267.79 17111.40 37920.16 2019-07-24 14:14:31.000 205 33838.80 267.77 17111.42 88888.00 2019-07-24 14:14:32.000 205 33838.78 267.78 17111.46 88888.00 2019-07-24 14:14:33.000 205 33838.76 267.78 17111.42 88888.00 2019-07-24 14:14:34.000 205 33838.76 267.75 17111.42 88888.00 2019-07-24 14:14:35.000 205 33838.76 267.72 17111.41 37920.21 2019-07-24 14:14:36.000 205 33838.72 267.66 17111.40 88888.00 2019-07-24 14:14:37.000 205 33838.73 267.68 17111.39 88888.00 2019-07-24 14:14:38.000 205 33838.74 267.69 17111.42 88888.00 2019-07-24 14:14:39.000 205 33838.73 267.70 17111.42 88888.00 2019-07-24 14:14:40.000 205 33838.75 267.68 17111.44 37920.08 2019-07-24 14:14:41.000 205 33838.67 267.61 17111.46 88888.00 2019-07-24 14:14:42.000 205 33838.64 267.59 17111.46 88888.00 2019-07-24 14:14:43.000 205 33838.62 267.59 17111.45 88888.00 2019-07-24 14:14:44.000 205 33838.62 267.61 17111.44 88888.00 2019-07-24 14:14:45.000 205 33838.64 267.60 17111.47 37920.08 2019-07-24 14:14:46.000 205 33838.65 267.59 17111.51 88888.00 2019-07-24 14:14:47.000 205 33838.65 267.58 17111.48 88888.00 2019-07-24 14:14:48.000 205 33838.63 267.56 17111.46 88888.00 2019-07-24 14:14:49.000 205 33838.63 267.52 17111.48 88888.00 2019-07-24 14:14:50.000 205 33838.58 267.51 17111.50 37920.12 2019-07-24 14:14:51.000 205 33838.61 267.49 17111.52 88888.00 2019-07-24 14:14:52.000 205 33838.56 267.49 17111.53 88888.00 2019-07-24 14:14:53.000 205 33838.60 267.50 17111.57 88888.00 2019-07-24 14:14:54.000 205 33838.57 267.50 17111.56 88888.00 2019-07-24 14:14:55.000 205 33838.57 267.46 17111.57 37920.12 2019-07-24 14:14:56.000 205 33838.59 267.45 17111.59 88888.00 2019-07-24 14:14:57.000 205 33838.56 267.46 17111.55 88888.00 2019-07-24 14:14:58.000 205 33838.53 267.44 17111.61 88888.00 2019-07-24 14:14:59.000 205 33838.56 267.48 17111.65 88888.00 2019-07-24 14:15:00.000 205 33838.51 267.49 17111.65 37920.01 2019-07-24 14:15:01.000 205 33838.54 267.48 17111.62 88888.00 2019-07-24 14:15:02.000 205 33838.54 267.44 17111.62 88888.00 2019-07-24 14:15:03.000 205 33838.53 267.45 17111.60 88888.00 2019-07-24 14:15:04.000 205 33838.48 267.45 17111.55 88888.00 2019-07-24 14:15:05.000 205 33838.47 267.44 17111.59 37919.98 2019-07-24 14:15:06.000 205 33838.49 267.44 17111.62 88888.00 2019-07-24 14:15:07.000 205 33838.47 267.45 17111.65 88888.00 2019-07-24 14:15:08.000 205 33838.47 267.43 17111.66 88888.00 2019-07-24 14:15:09.000 205 33838.45 267.46 17111.66 88888.00 2019-07-24 14:15:10.000 205 33838.44 267.47 17111.66 37920.00 2019-07-24 14:15:11.000 205 33838.44 267.41 17111.65 88888.00 2019-07-24 14:15:12.000 205 33838.48 267.41 17111.68 88888.00 2019-07-24 14:15:13.000 205 33838.45 267.41 17111.68 88888.00 2019-07-24 14:15:14.000 205 33838.46 267.38 17111.66 88888.00 2019-07-24 14:15:15.000 205 33838.48 267.37 17111.66 37919.97 2019-07-24 14:15:16.000 205 33838.47 267.37 17111.67 88888.00 2019-07-24 14:15:17.000 205 33838.45 267.41 17111.70 88888.00 2019-07-24 14:15:18.000 205 33838.45 267.43 17111.74 88888.00 2019-07-24 14:15:19.000 205 33838.46 267.38 17111.74 88888.00 2019-07-24 14:15:20.000 205 33838.46 267.34 17111.74 37920.01 2019-07-24 14:15:21.000 205 33838.46 267.34 17111.73 88888.00 2019-07-24 14:15:22.000 205 33838.45 267.32 17111.71 88888.00 2019-07-24 14:15:23.000 205 33838.46 267.31 17111.72 88888.00 2019-07-24 14:15:24.000 205 33838.46 267.29 17111.68 88888.00 2019-07-24 14:15:25.000 205 33838.44 267.26 17111.70 37920.04 2019-07-24 14:15:26.000 205 33838.45 267.26 17111.74 88888.00 2019-07-24 14:15:27.000 205 33838.50 267.24 17111.75 88888.00 2019-07-24 14:15:28.000 205 33838.52 267.24 17111.75 88888.00 2019-07-24 14:15:29.000 205 33838.52 267.18 17111.71 88888.00 2019-07-24 14:15:30.000 205 33838.51 267.16 17111.72 37919.97 2019-07-24 14:15:31.000 205 33838.53 267.18 17111.77 88888.00 2019-07-24 14:15:32.000 205 33838.55 267.20 17111.73 88888.00 2019-07-24 14:15:33.000 205 33838.55 267.17 17111.73 88888.00 2019-07-24 14:15:34.000 205 33838.55 267.17 17111.72 88888.00 2019-07-24 14:15:35.000 205 33838.55 267.18 17111.75 37920.12 2019-07-24 14:15:36.000 205 33838.53 267.18 17111.74 88888.00 2019-07-24 14:15:37.000 205 33838.57 267.16 17111.80 88888.00 2019-07-24 14:15:38.000 205 33838.57 267.20 17111.78 88888.00 2019-07-24 14:15:39.000 205 33838.61 267.22 17111.76 88888.00 2019-07-24 14:15:40.000 205 33838.56 267.22 17111.74 37920.11 2019-07-24 14:15:41.000 205 33838.61 267.16 17111.75 88888.00 2019-07-24 14:15:42.000 205 33838.62 267.14 17111.74 88888.00 2019-07-24 14:15:43.000 205 33838.63 267.13 17111.69 88888.00 2019-07-24 14:15:44.000 205 33838.66 267.08 17111.71 88888.00 2019-07-24 14:15:45.000 205 33838.69 267.05 17111.77 37920.19 2019-07-24 14:15:46.000 205 33838.69 267.04 17111.82 88888.00 2019-07-24 14:15:47.000 205 33838.69 267.05 17111.80 88888.00 2019-07-24 14:15:48.000 205 33838.70 267.06 17111.78 88888.00 2019-07-24 14:15:49.000 205 33838.77 267.07 17111.82 88888.00 2019-07-24 14:15:50.000 205 33838.78 267.05 17111.85 37920.24 2019-07-24 14:15:51.000 205 33838.74 267.04 17111.85 88888.00 2019-07-24 14:15:52.000 205 33838.74 267.08 17111.82 88888.00 2019-07-24 14:15:53.000 205 33838.73 267.05 17111.83 88888.00 2019-07-24 14:15:54.000 205 33838.71 267.03 17111.84 88888.00 2019-07-24 14:15:55.000 205 33838.76 266.98 17111.85 37920.27 2019-07-24 14:15:56.000 205 33838.74 267.01 17111.83 88888.00 2019-07-24 14:15:57.000 205 33838.70 267.00 17111.81 88888.00 2019-07-24 14:15:58.000 205 33838.76 266.98 17111.79 88888.00 2019-07-24 14:15:59.000 205 33838.73 267.00 17111.82 88888.00 2019-07-24 14:16:00.000 205 33838.74 266.96 17111.83 37920.26 2019-07-24 14:16:01.000 205 33838.77 266.96 17111.80 88888.00 2019-07-24 14:16:02.000 205 33838.73 266.96 17111.77 88888.00 2019-07-24 14:16:03.000 205 33838.70 266.95 17111.75 88888.00 2019-07-24 14:16:04.000 205 33838.71 266.91 17111.74 88888.00 2019-07-24 14:16:05.000 205 33838.68 266.88 17111.75 37920.25 2019-07-24 14:16:06.000 205 33838.69 266.88 17111.79 88888.00 2019-07-24 14:16:07.000 205 33838.73 266.88 17111.80 88888.00 2019-07-24 14:16:08.000 205 33838.71 266.89 17111.78 88888.00 2019-07-24 14:16:09.000 205 33838.68 266.89 17111.78 88888.00 2019-07-24 14:16:10.000 205 33838.66 266.89 17111.84 37920.28 2019-07-24 14:16:11.000 205 33838.65 266.92 17111.80 88888.00 2019-07-24 14:16:12.000 205 33838.66 266.93 17111.77 88888.00 2019-07-24 14:16:13.000 205 33838.67 266.94 17111.74 88888.00 2019-07-24 14:16:14.000 205 33838.64 266.88 17111.78 88888.00 2019-07-24 14:16:15.000 205 33838.63 266.88 17111.80 37920.20 2019-07-24 14:16:16.000 205 33838.65 266.90 17111.80 88888.00 2019-07-24 14:16:17.000 205 33838.64 266.90 17111.82 88888.00 2019-07-24 14:16:18.000 205 33838.68 266.88 17111.84 88888.00 2019-07-24 14:16:19.000 205 33838.70 266.91 17111.86 88888.00 2019-07-24 14:16:20.000 205 33838.68 266.89 17111.85 37920.27 2019-07-24 14:16:21.000 205 33838.64 266.90 17111.86 88888.00 2019-07-24 14:16:22.000 205 33838.65 266.88 17111.90 88888.00 2019-07-24 14:16:23.000 205 33838.66 266.85 17111.93 88888.00 2019-07-24 14:16:24.000 205 33838.69 266.87 17111.97 88888.00 2019-07-24 14:16:25.000 205 33838.71 266.85 17111.95 37920.30 2019-07-24 14:16:26.000 205 33838.67 266.83 17111.95 88888.00 2019-07-24 14:16:27.000 205 33838.67 266.87 17111.94 88888.00 2019-07-24 14:16:28.000 205 33838.69 266.83 17111.90 88888.00 2019-07-24 14:16:29.000 205 33838.67 266.82 17111.89 88888.00 2019-07-24 14:16:30.000 205 33838.70 266.86 17111.89 37920.31 2019-07-24 14:16:31.000 205 33838.68 266.84 17111.90 88888.00 2019-07-24 14:16:32.000 205 33838.67 266.82 17111.91 88888.00 2019-07-24 14:16:33.000 205 33838.62 266.85 17111.91 88888.00 2019-07-24 14:16:34.000 205 33838.66 266.86 17111.95 88888.00 2019-07-24 14:16:35.000 205 33838.66 266.81 17111.93 37920.26 2019-07-24 14:16:36.000 205 33838.66 266.82 17111.89 88888.00 2019-07-24 14:16:37.000 205 33838.66 266.82 17111.87 88888.00 2019-07-24 14:16:38.000 205 33838.66 266.76 17111.90 88888.00 2019-07-24 14:16:39.000 205 33838.65 266.75 17111.88 88888.00 2019-07-24 14:16:40.000 205 33838.64 266.81 17111.93 37920.32 2019-07-24 14:16:41.000 205 33838.65 266.82 17112.00 88888.00 2019-07-24 14:16:42.000 205 33838.65 266.79 17112.00 88888.00 2019-07-24 14:16:43.000 205 33838.63 266.76 17111.98 88888.00 2019-07-24 14:16:44.000 205 33838.64 266.74 17111.93 88888.00 2019-07-24 14:16:45.000 205 33838.65 266.71 17111.96 37920.29 2019-07-24 14:16:46.000 205 33838.67 266.74 17111.94 88888.00 2019-07-24 14:16:47.000 205 33838.66 266.74 17111.97 88888.00 2019-07-24 14:16:48.000 205 33838.64 266.72 17111.97 88888.00 2019-07-24 14:16:49.000 205 33838.60 266.71 17111.95 88888.00 2019-07-24 14:16:50.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:16:51.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:16:52.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:16:53.000 205 33838.64 266.65 17112.02 88888.00 2019-07-24 14:16:54.000 205 33838.64 266.64 17112.03 88888.00 2019-07-24 14:16:55.000 205 33838.65 266.64 17112.00 37920.29 2019-07-24 14:16:56.000 205 33838.66 266.63 17112.02 88888.00 2019-07-24 14:16:57.000 205 33838.65 266.64 17111.99 88888.00 2019-07-24 14:16:58.000 205 33838.65 266.64 17112.02 88888.00 2019-07-24 14:16:59.000 205 33838.65 266.66 17112.03 88888.00 2019-07-24 14:17:00.000 205 33838.65 266.64 17112.05 37920.20 2019-07-24 14:17:01.000 205 33838.65 266.65 17112.04 88888.00 2019-07-24 14:17:02.000 205 33838.63 266.63 17112.04 88888.00 2019-07-24 14:17:03.000 205 33838.65 266.63 17112.05 88888.00 2019-07-24 14:17:04.000 205 33838.69 266.63 17112.04 88888.00 2019-07-24 14:17:05.000 205 33838.70 266.59 17112.00 37920.29 2019-07-24 14:17:06.000 205 33838.67 266.59 17112.00 88888.00 2019-07-24 14:17:07.000 205 33838.66 266.60 17112.01 88888.00 2019-07-24 14:17:08.000 205 33838.64 266.58 17112.03 88888.00 2019-07-24 14:17:09.000 205 33838.67 266.55 17112.04 88888.00 2019-07-24 14:17:10.000 205 33838.69 266.52 17112.05 37920.34 2019-07-24 14:17:11.000 205 33838.68 266.54 17112.05 88888.00 2019-07-24 14:17:12.000 205 33838.67 266.50 17112.06 88888.00 2019-07-24 14:17:13.000 205 33838.70 266.48 17112.02 88888.00 2019-07-24 14:17:14.000 205 33838.71 266.50 17112.04 88888.00 2019-07-24 14:17:15.000 205 33838.66 266.46 17112.06 37920.41 2019-07-24 14:17:16.000 205 33838.71 266.44 17112.06 88888.00 2019-07-24 14:17:17.000 205 33838.76 266.43 17112.07 88888.00 2019-07-24 14:17:18.000 205 33838.78 266.45 17112.08 88888.00 2019-07-24 14:17:19.000 205 33838.82 266.45 17112.12 88888.00 2019-07-24 14:17:20.000 205 33838.81 266.46 17112.13 37920.45 2019-07-24 14:17:21.000 205 33838.79 266.46 17112.11 88888.00 2019-07-24 14:17:22.000 205 33838.77 266.44 17112.11 88888.00 2019-07-24 14:17:23.000 205 33838.77 266.42 17112.13 88888.00 2019-07-24 14:17:24.000 205 33838.76 266.41 17112.13 88888.00 2019-07-24 14:17:25.000 205 33838.78 266.40 17112.13 37920.46 2019-07-24 14:17:26.000 205 33838.74 266.39 17112.13 88888.00 2019-07-24 14:17:27.000 205 33838.77 266.43 17112.13 88888.00 2019-07-24 14:17:28.000 205 33838.77 266.42 17112.12 88888.00 2019-07-24 14:17:29.000 205 33838.77 266.41 17112.13 88888.00 2019-07-24 14:17:30.000 205 33838.77 266.39 17112.18 37920.44 2019-07-24 14:17:31.000 205 33838.78 266.43 17112.19 88888.00 2019-07-24 14:17:32.000 205 33838.77 266.44 17112.18 88888.00 2019-07-24 14:17:33.000 205 33838.75 266.36 17112.18 88888.00 2019-07-24 14:17:34.000 205 33838.76 266.37 17112.16 88888.00 2019-07-24 14:17:35.000 205 33838.78 266.35 17112.10 37920.41 2019-07-24 14:17:36.000 205 33838.76 266.33 17112.11 88888.00 2019-07-24 14:17:37.000 205 33838.73 266.33 17112.15 88888.00 2019-07-24 14:17:38.000 205 33838.75 266.33 17112.16 88888.00 2019-07-24 14:17:39.000 205 33838.76 266.33 17112.18 88888.00 2019-07-24 14:17:40.000 205 33838.79 266.27 17112.15 37920.45 2019-07-24 14:17:41.000 205 33838.78 266.28 17112.14 88888.00 2019-07-24 14:17:42.000 205 33838.77 266.30 17112.12 88888.00 2019-07-24 14:17:43.000 205 33838.78 266.34 17112.15 88888.00 2019-07-24 14:17:44.000 205 33838.80 266.32 17112.17 88888.00 2019-07-24 14:17:45.000 205 33838.83 266.30 17112.21 37920.42 2019-07-24 14:17:46.000 205 33838.82 266.28 17112.24 88888.00 2019-07-24 14:17:47.000 205 33838.78 266.25 17112.19 88888.00 2019-07-24 14:17:48.000 205 33838.76 266.22 17112.19 88888.00 2019-07-24 14:17:49.000 205 33838.81 266.24 17112.21 88888.00 2019-07-24 14:17:50.000 205 33838.81 266.20 17112.20 37920.47 2019-07-24 14:17:51.000 205 33838.85 266.18 17112.20 88888.00 2019-07-24 14:17:52.000 205 33838.85 266.22 17112.23 88888.00 2019-07-24 14:17:53.000 205 33838.87 266.21 17112.23 88888.00 2019-07-24 14:17:54.000 205 33838.87 266.18 17112.24 88888.00 2019-07-24 14:17:55.000 205 33838.83 266.17 17112.24 37920.46 2019-07-24 14:17:56.000 205 33838.86 266.22 17112.24 88888.00 2019-07-24 14:17:57.000 205 33838.88 266.21 17112.20 88888.00 2019-07-24 14:17:58.000 205 33838.83 266.18 17112.19 88888.00 2019-07-24 14:17:59.000 205 33838.86 266.15 17112.23 88888.00 2019-07-24 14:18:00.000 205 33838.88 266.19 17112.21 37920.53 2019-07-24 14:18:01.000 205 33838.88 266.19 17112.19 88888.00 2019-07-24 14:18:02.000 205 33838.89 266.18 17112.20 88888.00 2019-07-24 14:18:03.000 205 33838.93 266.18 17112.24 88888.00 2019-07-24 14:18:04.000 205 33838.91 266.22 17112.23 88888.00 2019-07-24 14:18:05.000 205 33838.87 266.17 17112.19 37920.45 2019-07-24 14:18:06.000 205 33838.84 266.13 17112.20 88888.00 2019-07-24 14:18:07.000 205 33838.85 266.15 17112.20 88888.00 2019-07-24 14:18:08.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:18:09.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:18:10.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:18:11.000 205 33838.89 266.17 17112.22 88888.00 2019-07-24 14:18:12.000 205 33838.89 266.17 17112.21 88888.00 2019-07-24 14:18:13.000 205 33838.92 266.13 17112.17 88888.00 2019-07-24 14:18:14.000 205 33838.86 266.10 17112.15 88888.00 2019-07-24 14:18:15.000 205 33838.81 266.15 17112.18 37920.55 2019-07-24 14:18:16.000 205 33838.93 266.15 17112.23 88888.00 2019-07-24 14:18:17.000 205 33838.90 266.17 17112.22 88888.00 2019-07-24 14:18:18.000 205 33838.90 266.16 17112.22 88888.00 2019-07-24 14:18:19.000 205 33838.90 266.18 17112.23 88888.00 2019-07-24 14:18:20.000 205 33838.89 266.18 17112.22 37920.58 2019-07-24 14:18:21.000 205 33838.88 266.16 17112.25 88888.00 2019-07-24 14:18:22.000 205 33838.88 266.16 17112.25 88888.00 2019-07-24 14:18:23.000 205 33838.89 266.18 17112.27 88888.00 2019-07-24 14:18:24.000 205 33838.89 266.19 17112.28 88888.00 2019-07-24 14:18:25.000 205 33838.88 266.16 17112.23 37920.63 2019-07-24 14:18:26.000 205 33838.89 266.17 17112.25 88888.00 2019-07-24 14:18:27.000 205 33838.87 266.18 17112.26 88888.00 2019-07-24 14:18:28.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:18:29.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:18:30.000 205 33838.91 266.16 17112.30 37920.59 2019-07-24 14:18:31.000 205 33838.90 266.14 17112.26 88888.00 2019-07-24 14:18:32.000 205 33838.88 266.12 17112.24 88888.00 2019-07-24 14:18:33.000 205 33838.92 266.13 17112.23 88888.00 2019-07-24 14:18:34.000 205 33838.94 266.14 17112.25 88888.00 2019-07-24 14:18:35.000 205 33838.96 266.14 17112.22 37920.57 2019-07-24 14:18:36.000 205 33838.96 266.12 17112.22 88888.00 2019-07-24 14:18:37.000 205 33838.91 266.17 17112.30 88888.00 2019-07-24 14:18:38.000 205 33838.87 266.14 17112.33 88888.00 2019-07-24 14:18:39.000 205 33838.87 266.15 17112.29 88888.00 2019-07-24 14:18:40.000 205 33838.89 266.14 17112.28 37920.58 2019-07-24 14:18:41.000 205 33838.86 266.13 17112.28 88888.00 2019-07-24 14:18:42.000 205 33838.85 266.13 17112.31 88888.00 2019-07-24 14:18:43.000 205 33838.84 266.13 17112.33 88888.00 2019-07-24 14:18:44.000 205 33838.82 266.11 17112.33 88888.00 2019-07-24 14:18:45.000 205 33838.80 266.11 17112.32 37920.55 2019-07-24 14:18:46.000 205 33838.85 266.13 17112.32 88888.00 2019-07-24 14:18:47.000 205 33838.80 266.12 17112.33 88888.00 2019-07-24 14:18:48.000 205 33838.79 266.10 17112.31 88888.00 2019-07-24 14:18:49.000 205 33838.74 266.07 17112.35 88888.00 2019-07-24 14:18:50.000 205 33838.78 266.08 17112.38 37920.60 2019-07-24 14:18:51.000 205 33838.79 266.08 17112.37 88888.00 2019-07-24 14:18:52.000 205 33838.78 266.06 17112.42 88888.00 2019-07-24 14:18:53.000 205 33838.81 266.02 17112.47 88888.00 2019-07-24 14:18:54.000 205 33838.80 266.01 17112.47 88888.00 2019-07-24 14:18:55.000 205 33838.81 266.04 17112.45 37920.57 2019-07-24 14:18:56.000 205 33838.79 266.09 17112.45 88888.00 2019-07-24 14:18:57.000 205 33838.79 266.11 17112.46 88888.00 2019-07-24 14:18:58.000 205 33838.79 266.14 17112.44 88888.00 2019-07-24 14:18:59.000 205 33838.77 266.14 17112.45 88888.00 2019-07-24 14:19:00.000 205 33838.77 266.10 17112.47 37920.50 2019-07-24 14:19:01.000 205 33838.71 266.09 17112.48 88888.00 2019-07-24 14:19:02.000 205 33838.67 266.08 17112.46 88888.00 2019-07-24 14:19:03.000 205 33838.67 266.11 17112.43 88888.00 2019-07-24 14:19:04.000 205 33838.68 266.07 17112.41 88888.00 2019-07-24 14:19:05.000 205 33838.66 266.07 17112.43 37920.45 2019-07-24 14:19:06.000 205 33838.61 266.12 17112.43 88888.00 2019-07-24 14:19:07.000 205 33838.64 266.10 17112.45 88888.00 2019-07-24 14:19:08.000 205 33838.67 266.14 17112.46 88888.00 2019-07-24 14:19:09.000 205 33838.63 266.16 17112.46 88888.00 2019-07-24 14:19:10.000 205 33838.65 266.14 17112.49 37920.48 2019-07-24 14:19:11.000 205 33838.62 266.08 17112.47 88888.00 2019-07-24 14:19:12.000 205 33838.59 266.09 17112.48 88888.00 2019-07-24 14:19:13.000 205 33838.64 266.13 17112.48 88888.00 2019-07-24 14:19:14.000 205 33838.64 266.15 17112.50 88888.00 2019-07-24 14:19:15.000 205 33838.60 266.14 17112.51 37920.39 2019-07-24 14:19:16.000 205 33838.58 266.12 17112.52 88888.00 2019-07-24 14:19:17.000 205 33838.57 266.09 17112.52 88888.00 2019-07-24 14:19:18.000 205 33838.52 266.08 17112.47 88888.00 2019-07-24 14:19:19.000 205 33838.54 266.09 17112.50 88888.00 2019-07-24 14:19:20.000 205 33838.55 266.08 17112.50 37920.40 2019-07-24 14:19:21.000 205 33838.53 266.09 17112.48 88888.00 2019-07-24 14:19:22.000 205 33838.52 266.08 17112.43 88888.00 2019-07-24 14:19:23.000 205 33838.51 266.06 17112.42 88888.00 2019-07-24 14:19:24.000 205 33838.50 266.10 17112.45 88888.00 2019-07-24 14:19:25.000 205 33838.52 266.10 17112.50 37920.36 2019-07-24 14:19:26.000 205 33838.49 266.07 17112.49 88888.00 2019-07-24 14:19:27.000 205 33838.50 266.09 17112.47 88888.00 2019-07-24 14:19:28.000 205 33838.52 266.09 17112.47 88888.00 2019-07-24 14:19:29.000 205 33838.52 266.09 17112.46 88888.00 2019-07-24 14:19:30.000 205 33838.51 266.07 17112.45 37920.28 2019-07-24 14:19:31.000 205 33838.52 266.06 17112.53 88888.00 2019-07-24 14:19:32.000 205 33838.51 266.06 17112.52 88888.00 2019-07-24 14:19:33.000 205 33838.54 266.08 17112.52 88888.00 2019-07-24 14:19:34.000 205 33838.52 266.10 17112.52 88888.00 2019-07-24 14:19:35.000 205 33838.52 266.12 17112.53 37920.38 2019-07-24 14:19:36.000 205 33838.54 266.11 17112.52 88888.00 2019-07-24 14:19:37.000 205 33838.51 266.10 17112.46 88888.00 2019-07-24 14:19:38.000 205 33838.56 266.11 17112.51 88888.00 2019-07-24 14:19:39.000 205 33838.57 266.13 17112.55 88888.00 2019-07-24 14:19:40.000 205 33838.57 266.14 17112.58 37920.29 2019-07-24 14:19:41.000 205 33838.56 266.12 17112.56 88888.00 2019-07-24 14:19:42.000 205 33838.51 266.13 17112.57 88888.00 2019-07-24 14:19:43.000 205 33838.51 266.10 17112.57 88888.00 2019-07-24 14:19:44.000 205 33838.51 266.08 17112.60 88888.00 2019-07-24 14:19:45.000 205 33838.49 266.10 17112.56 37920.37 2019-07-24 14:19:46.000 205 33838.50 266.11 17112.57 88888.00 2019-07-24 14:19:47.000 205 33838.49 266.11 17112.55 88888.00 2019-07-24 14:19:48.000 205 33838.56 266.14 17112.60 88888.00 2019-07-24 14:19:49.000 205 33838.54 266.17 17112.59 88888.00 2019-07-24 14:19:50.000 205 33838.54 266.16 17112.53 37920.27 2019-07-24 14:19:51.000 205 33838.55 266.07 17112.60 88888.00 2019-07-24 14:19:52.000 205 33838.47 266.05 17112.64 88888.00 2019-07-24 14:19:53.000 205 33838.46 266.13 17112.59 88888.00 2019-07-24 14:19:54.000 205 33838.44 266.17 17112.56 88888.00 2019-07-24 14:19:55.000 205 33838.46 266.18 17112.55 37920.31 2019-07-24 14:19:56.000 205 33838.45 266.21 17112.55 88888.00 2019-07-24 14:19:57.000 205 33838.48 266.25 17112.58 88888.00 2019-07-24 14:19:58.000 205 33838.48 266.24 17112.59 88888.00 2019-07-24 14:19:59.000 205 33838.47 266.23 17112.60 88888.00 2019-07-24 14:20:00.000 205 33838.51 266.22 17112.59 37920.34 2019-07-24 14:20:01.000 205 33838.52 266.21 17112.57 88888.00 2019-07-24 14:20:02.000 205 33838.52 266.21 17112.55 88888.00 2019-07-24 14:20:03.000 205 33838.55 266.18 17112.57 88888.00 2019-07-24 14:20:04.000 205 33838.55 266.12 17112.60 88888.00 2019-07-24 14:20:05.000 205 33838.49 266.09 17112.59 37920.33 2019-07-24 14:20:06.000 205 33838.51 266.10 17112.57 88888.00 2019-07-24 14:20:07.000 205 33838.53 266.09 17112.57 88888.00 2019-07-24 14:20:08.000 205 33838.52 266.11 17112.57 88888.00 2019-07-24 14:20:09.000 205 33838.47 266.13 17112.57 88888.00 2019-07-24 14:20:10.000 205 33838.46 266.14 17112.58 37920.36 2019-07-24 14:20:11.000 205 33838.49 266.19 17112.61 88888.00 2019-07-24 14:20:12.000 205 33838.50 266.22 17112.65 88888.00 2019-07-24 14:20:13.000 205 33838.49 266.22 17112.65 88888.00 2019-07-24 14:20:14.000 205 33838.44 266.22 17112.66 88888.00 2019-07-24 14:20:15.000 205 33838.44 266.23 17112.67 37920.30 2019-07-24 14:20:16.000 205 33838.41 266.22 17112.65 88888.00 2019-07-24 14:20:17.000 205 33838.43 266.21 17112.65 88888.00 2019-07-24 14:20:18.000 205 33838.42 266.18 17112.67 88888.00 2019-07-24 14:20:19.000 205 33838.38 266.18 17112.70 88888.00 2019-07-24 14:20:20.000 205 33838.39 266.18 17112.72 37920.27 2019-07-24 14:20:21.000 205 33838.37 266.18 17112.70 88888.00 2019-07-24 14:20:22.000 205 33838.40 266.22 17112.69 88888.00 2019-07-24 14:20:23.000 205 33838.39 266.28 17112.66 88888.00 2019-07-24 14:20:24.000 205 33838.38 266.30 17112.68 88888.00 2019-07-24 14:20:25.000 205 33838.38 266.32 17112.70 37920.28 2019-07-24 14:20:26.000 205 33838.35 266.33 17112.68 88888.00 2019-07-24 14:20:27.000 205 33838.36 266.32 17112.68 88888.00 2019-07-24 14:20:28.000 205 33838.36 266.27 17112.71 88888.00 2019-07-24 14:20:29.000 205 33838.35 266.31 17112.70 88888.00 2019-07-24 14:20:30.000 205 33838.35 266.32 17112.69 37920.22 2019-07-24 14:20:31.000 205 33838.34 266.27 17112.68 88888.00 2019-07-24 14:20:32.000 205 33838.30 266.32 17112.67 88888.00 2019-07-24 14:20:33.000 205 33838.31 266.36 17112.68 88888.00 2019-07-24 14:20:34.000 205 33838.33 266.31 17112.67 88888.00 2019-07-24 14:20:35.000 205 33838.29 266.37 17112.63 37920.29 2019-07-24 14:20:36.000 205 33838.36 266.38 17112.69 88888.00 2019-07-24 14:20:37.000 205 33838.42 266.39 17112.70 88888.00 2019-07-24 14:20:38.000 205 33838.42 266.41 17112.69 88888.00 2019-07-24 14:20:39.000 205 33838.40 266.42 17112.69 88888.00 2019-07-24 14:20:40.000 205 33838.40 266.42 17112.68 37920.17 2019-07-24 14:20:41.000 205 33838.38 266.43 17112.74 88888.00 2019-07-24 14:20:42.000 205 33838.36 266.45 17112.77 88888.00 2019-07-24 14:20:43.000 205 33838.36 266.47 17112.71 88888.00 2019-07-24 14:20:44.000 205 33838.35 266.50 17112.67 88888.00 2019-07-24 14:20:45.000 205 33838.36 266.53 17112.68 37920.23 2019-07-24 14:20:46.000 205 33838.36 266.52 17112.64 88888.00 2019-07-24 14:20:47.000 205 33838.39 266.53 17112.62 88888.00 2019-07-24 14:20:48.000 205 33838.38 266.51 17112.64 88888.00 2019-07-24 14:20:49.000 205 33838.39 266.49 17112.67 88888.00 2019-07-24 14:20:50.000 205 33838.36 266.47 17112.70 37920.24 2019-07-24 14:20:51.000 205 33838.37 266.51 17112.71 88888.00 2019-07-24 14:20:52.000 205 33838.40 266.57 17112.75 88888.00 2019-07-24 14:20:53.000 205 33838.37 266.58 17112.78 88888.00 2019-07-24 14:20:54.000 205 33838.32 266.55 17112.75 88888.00 2019-07-24 14:20:55.000 205 33838.36 266.57 17112.76 37920.34 2019-07-24 14:20:56.000 205 33838.38 266.58 17112.77 88888.00 2019-07-24 14:20:57.000 205 33838.40 266.60 17112.73 88888.00 2019-07-24 14:20:58.000 205 33838.37 266.58 17112.71 88888.00 2019-07-24 14:20:59.000 205 33838.36 266.58 17112.76 88888.00 2019-07-24 14:21:00.000 205 33838.34 266.56 17112.77 37920.38 2019-07-24 14:21:01.000 205 33838.32 266.56 17112.74 88888.00 2019-07-24 14:21:02.000 205 33838.35 266.52 17112.72 88888.00 2019-07-24 14:21:03.000 205 33838.39 266.48 17112.75 88888.00 2019-07-24 14:21:04.000 205 33838.41 266.49 17112.74 88888.00 2019-07-24 14:21:05.000 205 33838.42 266.50 17112.75 37920.39 2019-07-24 14:21:06.000 205 33838.40 266.49 17112.75 88888.00 2019-07-24 14:21:07.000 205 33838.45 266.54 17112.76 88888.00 2019-07-24 14:21:08.000 205 33838.44 266.52 17112.78 88888.00 2019-07-24 14:21:09.000 205 33838.45 266.52 17112.75 88888.00 2019-07-24 14:21:10.000 205 33838.42 266.51 17112.71 37920.29 2019-07-24 14:21:11.000 205 33838.44 266.49 17112.74 88888.00 2019-07-24 14:21:12.000 205 33838.46 266.52 17112.78 88888.00 2019-07-24 14:21:13.000 205 33838.49 266.52 17112.81 88888.00 2019-07-24 14:21:14.000 205 33838.46 266.50 17112.80 88888.00 2019-07-24 14:21:15.000 205 33838.45 266.51 17112.75 37920.46 2019-07-24 14:21:16.000 205 33838.47 266.52 17112.74 88888.00 2019-07-24 14:21:17.000 205 33838.50 266.52 17112.79 88888.00 2019-07-24 14:21:18.000 205 33838.52 266.52 17112.80 88888.00 2019-07-24 14:21:19.000 205 33838.56 266.50 17112.78 88888.00 2019-07-24 14:21:20.000 205 33838.56 266.48 17112.82 37920.48 2019-07-24 14:21:21.000 205 33838.57 266.49 17112.81 88888.00 2019-07-24 14:21:22.000 205 33838.56 266.46 17112.79 88888.00 2019-07-24 14:21:23.000 205 33838.59 266.49 17112.79 88888.00 2019-07-24 14:21:24.000 205 33838.61 266.50 17112.78 88888.00 2019-07-24 14:21:25.000 205 33838.61 266.51 17112.78 37920.51 2019-07-24 14:21:26.000 205 33838.59 266.53 17112.77 88888.00 2019-07-24 14:21:27.000 205 33838.61 266.52 17112.80 88888.00 2019-07-24 14:21:28.000 205 33838.62 266.54 17112.80 88888.00 2019-07-24 14:21:29.000 205 33838.63 266.49 17112.77 88888.00 2019-07-24 14:21:30.000 205 33838.61 266.52 17112.78 37920.55 2019-07-24 14:21:31.000 205 33838.60 266.52 17112.81 88888.00 2019-07-24 14:21:32.000 205 33838.60 266.49 17112.86 88888.00 2019-07-24 14:21:33.000 205 33838.65 266.45 17112.83 88888.00 2019-07-24 14:21:34.000 205 33838.66 266.47 17112.85 88888.00 2019-07-24 14:21:35.000 205 33838.67 266.49 17112.86 37920.53 2019-07-24 14:21:36.000 205 33838.65 266.46 17112.83 88888.00 2019-07-24 14:21:37.000 205 33838.66 266.47 17112.79 88888.00 2019-07-24 14:21:38.000 205 33838.64 266.46 17112.80 88888.00 2019-07-24 14:21:39.000 205 33838.68 266.51 17112.81 88888.00 2019-07-24 14:21:40.000 205 33838.65 266.49 17112.82 37920.62 2019-07-24 14:21:41.000 205 33838.66 266.49 17112.83 88888.00 2019-07-24 14:21:42.000 205 33838.63 266.50 17112.80 88888.00 2019-07-24 14:21:43.000 205 33838.67 266.51 17112.82 88888.00 2019-07-24 14:21:44.000 205 33838.71 266.51 17112.81 88888.00 2019-07-24 14:21:45.000 205 33838.70 266.52 17112.82 37920.67 2019-07-24 14:21:46.000 205 33838.73 266.53 17112.83 88888.00 2019-07-24 14:21:47.000 205 33838.80 266.55 17112.88 88888.00 2019-07-24 14:21:48.000 205 33838.77 266.55 17112.86 88888.00 2019-07-24 14:21:49.000 205 33838.74 266.53 17112.84 88888.00 2019-07-24 14:21:50.000 205 33838.75 266.50 17112.84 37920.70 2019-07-24 14:21:51.000 205 33838.77 266.49 17112.82 88888.00 2019-07-24 14:21:52.000 205 33838.78 266.51 17112.86 88888.00 2019-07-24 14:21:53.000 205 33838.77 266.56 17112.88 88888.00 2019-07-24 14:21:54.000 205 33838.81 266.54 17112.87 88888.00 2019-07-24 14:21:55.000 205 33838.80 266.53 17112.83 37920.71 2019-07-24 14:21:56.000 205 33838.79 266.51 17112.81 88888.00 2019-07-24 14:21:57.000 205 33838.82 266.51 17112.83 88888.00 2019-07-24 14:21:58.000 205 33838.83 266.55 17112.81 88888.00 2019-07-24 14:21:59.000 205 33838.84 266.59 17112.81 88888.00 2019-07-24 14:22:00.000 205 33838.86 266.58 17112.80 37920.73 2019-07-24 14:22:01.000 205 33838.87 266.56 17112.79 88888.00 2019-07-24 14:22:02.000 205 33838.88 266.54 17112.78 88888.00 2019-07-24 14:22:03.000 205 33838.88 266.57 17112.83 88888.00 2019-07-24 14:22:04.000 205 33838.85 266.59 17112.82 88888.00 2019-07-24 14:22:05.000 205 33838.84 266.61 17112.80 37920.80 2019-07-24 14:22:06.000 205 33838.81 266.67 17112.83 88888.00 2019-07-24 14:22:07.000 205 33838.83 266.69 17112.83 88888.00 2019-07-24 14:22:08.000 205 33838.82 266.65 17112.85 88888.00 2019-07-24 14:22:09.000 205 33838.84 266.61 17112.92 88888.00 2019-07-24 14:22:10.000 205 33838.80 266.65 17112.88 37920.79 2019-07-24 14:22:11.000 205 33838.81 266.67 17112.85 88888.00 2019-07-24 14:22:12.000 205 33838.80 266.68 17112.87 88888.00 2019-07-24 14:22:13.000 205 33838.78 266.68 17112.89 88888.00 2019-07-24 14:22:14.000 205 33838.79 266.72 17112.88 88888.00 2019-07-24 14:22:15.000 205 33838.77 266.74 17112.87 37920.73 2019-07-24 14:22:16.000 205 33838.69 266.78 17112.89 88888.00 2019-07-24 14:22:17.000 205 33838.80 266.82 17112.85 88888.00 2019-07-24 14:22:18.000 205 33838.78 266.82 17112.86 88888.00 2019-07-24 14:22:19.000 205 33838.75 266.83 17112.86 88888.00 2019-07-24 14:22:20.000 205 33838.75 266.84 17112.86 37920.75 2019-07-24 14:22:21.000 205 33838.77 266.86 17112.85 88888.00 2019-07-24 14:22:22.000 205 33838.74 266.91 17112.88 88888.00 2019-07-24 14:22:23.000 205 33838.68 266.92 17112.86 88888.00 2019-07-24 14:22:24.000 205 33838.68 266.93 17112.88 88888.00 2019-07-24 14:22:25.000 205 33838.75 266.93 17112.87 37920.74 2019-07-24 14:22:26.000 205 33838.73 266.93 17112.82 88888.00 2019-07-24 14:22:27.000 205 33838.73 266.94 17112.76 88888.00 2019-07-24 14:22:28.000 205 33838.76 266.97 17112.80 88888.00 2019-07-24 14:22:29.000 205 33838.78 266.97 17112.88 88888.00 2019-07-24 14:22:30.000 205 33838.73 266.99 17112.88 37920.72 2019-07-24 14:22:31.000 205 33838.71 266.97 17112.87 88888.00 2019-07-24 14:22:32.000 205 33838.71 266.98 17112.86 88888.00 2019-07-24 14:22:33.000 205 33838.72 267.05 17112.84 88888.00 2019-07-24 14:22:34.000 205 33838.70 267.00 17112.85 88888.00 2019-07-24 14:22:35.000 205 33838.71 266.97 17112.85 37920.80 2019-07-24 14:22:36.000 205 33838.71 266.98 17112.84 88888.00 2019-07-24 14:22:37.000 205 33838.70 266.99 17112.83 88888.00 2019-07-24 14:22:38.000 205 33838.66 266.98 17112.87 88888.00 2019-07-24 14:22:39.000 205 33838.67 267.05 17112.85 88888.00 2019-07-24 14:22:40.000 205 33838.69 267.09 17112.83 37920.74 2019-07-24 14:22:41.000 205 33838.66 267.09 17112.86 88888.00 2019-07-24 14:22:42.000 205 33838.67 267.10 17112.85 88888.00 2019-07-24 14:22:43.000 205 33838.67 267.12 17112.84 88888.00 2019-07-24 14:22:44.000 205 33838.65 267.13 17112.79 88888.00 2019-07-24 14:22:45.000 205 33838.64 267.15 17112.83 37920.75 2019-07-24 14:22:46.000 205 33838.65 267.15 17112.85 88888.00 2019-07-24 14:22:47.000 205 33838.64 267.14 17112.84 88888.00 2019-07-24 14:22:48.000 205 33838.65 267.13 17112.83 88888.00 2019-07-24 14:22:49.000 205 33838.69 267.15 17112.84 88888.00 2019-07-24 14:22:50.000 205 33838.73 267.16 17112.81 37920.79 2019-07-24 14:22:51.000 205 33838.74 267.16 17112.82 88888.00 2019-07-24 14:22:52.000 205 33838.73 267.14 17112.81 88888.00 2019-07-24 14:22:53.000 205 33838.73 267.14 17112.82 88888.00 2019-07-24 14:22:54.000 205 33838.74 267.20 17112.87 88888.00 2019-07-24 14:22:55.000 205 33838.77 267.25 17112.86 37920.79 2019-07-24 14:22:56.000 205 33838.79 267.25 17112.89 88888.00 2019-07-24 14:22:57.000 205 33838.75 267.22 17112.83 88888.00 2019-07-24 14:22:58.000 205 33838.76 267.20 17112.79 88888.00 2019-07-24 14:22:59.000 205 33838.79 267.17 17112.79 88888.00 2019-07-24 14:23:00.000 205 33838.75 267.20 17112.79 37920.79 2019-07-24 14:23:01.000 205 33838.78 267.19 17112.81 88888.00 2019-07-24 14:23:02.000 205 33838.80 267.17 17112.87 88888.00 2019-07-24 14:23:03.000 205 33838.82 267.20 17112.88 88888.00 2019-07-24 14:23:04.000 205 33838.84 267.25 17112.88 88888.00 2019-07-24 14:23:05.000 205 33838.84 267.22 17112.88 37920.86 2019-07-24 14:23:06.000 205 33838.86 267.18 17112.84 88888.00 2019-07-24 14:23:07.000 205 33838.83 267.21 17112.82 88888.00 2019-07-24 14:23:08.000 205 33838.84 267.19 17112.84 88888.00 2019-07-24 14:23:09.000 205 33838.88 267.21 17112.85 88888.00 2019-07-24 14:23:10.000 205 33838.89 267.21 17112.83 37920.83 2019-07-24 14:23:11.000 205 33838.89 267.22 17112.83 88888.00 2019-07-24 14:23:12.000 205 33838.89 267.27 17112.83 88888.00 2019-07-24 14:23:13.000 205 33838.91 267.28 17112.86 88888.00 2019-07-24 14:23:14.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:23:15.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:23:16.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:23:17.000 205 33838.91 267.31 17112.88 88888.00 2019-07-24 14:23:18.000 205 33838.88 267.27 17112.89 88888.00 2019-07-24 14:23:19.000 205 33838.91 267.29 17112.90 88888.00 2019-07-24 14:23:20.000 205 33838.85 267.29 17112.90 37920.85 2019-07-24 14:23:21.000 205 33838.89 267.29 17112.90 88888.00 2019-07-24 14:23:22.000 205 33838.91 267.32 17112.92 88888.00 2019-07-24 14:23:23.000 205 33838.93 267.31 17112.91 88888.00 2019-07-24 14:23:24.000 205 33838.98 267.27 17112.88 88888.00 2019-07-24 14:23:25.000 205 33838.97 267.28 17112.93 37920.98 2019-07-24 14:23:26.000 205 33838.98 267.33 17112.87 88888.00 2019-07-24 14:23:27.000 205 33838.93 267.34 17112.90 88888.00 2019-07-24 14:23:28.000 205 33838.95 267.31 17112.90 88888.00 2019-07-24 14:23:29.000 205 33838.96 267.32 17112.88 88888.00 2019-07-24 14:23:30.000 205 33838.97 267.34 17112.92 37921.08 2019-07-24 14:23:31.000 205 33838.99 267.34 17112.90 88888.00 2019-07-24 14:23:32.000 205 33839.00 267.33 17112.90 88888.00 2019-07-24 14:23:33.000 205 33839.00 267.31 17112.91 88888.00 2019-07-24 14:23:34.000 205 33839.00 267.29 17112.88 88888.00 2019-07-24 14:23:35.000 205 33838.99 267.28 17112.87 37921.02 2019-07-24 14:23:36.000 205 33839.01 267.25 17112.89 88888.00 2019-07-24 14:23:37.000 205 33839.02 267.23 17112.92 88888.00 2019-07-24 14:23:38.000 205 33839.01 267.18 17112.91 88888.00 2019-07-24 14:23:39.000 205 33839.04 267.24 17112.88 88888.00 2019-07-24 14:23:40.000 205 33839.08 267.26 17112.94 37921.13 2019-07-24 14:23:41.000 205 33839.06 267.27 17112.93 88888.00 2019-07-24 14:23:42.000 205 33839.09 267.21 17112.92 88888.00 2019-07-24 14:23:43.000 205 33839.10 267.19 17112.93 88888.00 2019-07-24 14:23:44.000 205 33839.11 267.17 17112.93 88888.00 2019-07-24 14:23:45.000 205 33839.11 267.18 17112.92 37921.20 2019-07-24 14:23:46.000 205 33839.12 267.16 17112.92 88888.00 2019-07-24 14:23:47.000 205 33839.16 267.18 17112.93 88888.00 2019-07-24 14:23:48.000 205 33839.17 267.16 17112.93 88888.00 2019-07-24 14:23:49.000 205 33839.16 267.13 17112.92 88888.00 2019-07-24 14:23:50.000 205 33839.16 267.10 17112.94 37921.14 2019-07-24 14:23:51.000 205 33839.19 267.11 17112.94 88888.00 2019-07-24 14:23:52.000 205 33839.22 267.07 17112.89 88888.00 2019-07-24 14:23:53.000 205 33839.24 267.08 17112.88 88888.00 2019-07-24 14:23:54.000 205 33839.22 267.09 17112.90 88888.00 2019-07-24 14:23:55.000 205 33839.18 267.06 17112.90 37921.27 2019-07-24 14:23:56.000 205 33839.19 267.05 17112.90 88888.00 2019-07-24 14:23:57.000 205 33839.23 267.00 17112.91 88888.00 2019-07-24 14:23:58.000 205 33839.26 266.96 17112.94 88888.00 2019-07-24 14:23:59.000 205 33839.25 266.98 17112.91 88888.00 2019-07-24 14:24:00.000 205 33839.26 267.00 17112.93 37921.31 2019-07-24 14:24:01.000 205 33839.31 267.01 17112.94 88888.00 2019-07-24 14:24:02.000 205 33839.28 266.99 17112.90 88888.00 2019-07-24 14:24:03.000 205 33839.27 266.97 17112.96 88888.00 2019-07-24 14:24:04.000 205 33839.27 266.95 17112.92 88888.00 2019-07-24 14:24:05.000 205 33839.29 266.95 17112.89 37921.35 2019-07-24 14:24:06.000 205 33839.28 266.91 17112.91 88888.00 2019-07-24 14:24:07.000 205 33839.28 266.92 17112.94 88888.00 2019-07-24 14:24:08.000 205 33839.27 266.88 17112.93 88888.00 2019-07-24 14:24:09.000 205 33839.34 266.88 17112.96 88888.00 2019-07-24 14:24:10.000 205 33839.33 266.83 17112.95 37921.36 2019-07-24 14:24:11.000 205 33839.38 266.84 17112.94 88888.00 2019-07-24 14:24:12.000 205 33839.36 266.88 17112.92 88888.00 2019-07-24 14:24:13.000 205 33839.35 266.92 17112.99 88888.00 2019-07-24 14:24:14.000 205 33839.40 266.88 17112.97 88888.00 2019-07-24 14:24:15.000 205 33839.41 266.88 17112.97 37921.38 2019-07-24 14:24:16.000 205 33839.38 266.83 17112.98 88888.00 2019-07-24 14:24:17.000 205 33839.36 266.85 17112.94 88888.00 2019-07-24 14:24:18.000 205 33839.36 266.84 17112.92 88888.00 2019-07-24 14:24:19.000 205 33839.34 266.79 17112.94 88888.00 2019-07-24 14:24:20.000 205 33839.34 266.80 17112.96 37921.45 2019-07-24 14:24:21.000 205 33839.32 266.81 17112.99 88888.00 2019-07-24 14:24:22.000 205 33839.29 266.82 17112.95 88888.00 2019-07-24 14:24:23.000 205 33839.31 266.83 17112.96 88888.00 2019-07-24 14:24:24.000 205 33839.29 266.80 17112.99 88888.00 2019-07-24 14:24:25.000 205 33839.29 266.77 17113.01 37921.36 2019-07-24 14:24:26.000 205 33839.28 266.79 17113.04 88888.00 2019-07-24 14:24:27.000 205 33839.23 266.78 17113.04 88888.00 2019-07-24 14:24:28.000 205 33839.20 266.77 17113.05 88888.00 2019-07-24 14:24:29.000 205 33839.23 266.79 17113.07 88888.00 2019-07-24 14:24:30.000 205 33839.18 266.77 17113.09 37921.32 2019-07-24 14:24:31.000 205 33839.17 266.79 17113.10 88888.00 2019-07-24 14:24:32.000 205 33839.17 266.81 17113.13 88888.00 2019-07-24 14:24:33.000 205 33839.16 266.82 17113.12 88888.00 2019-07-24 14:24:34.000 205 33839.17 266.79 17113.10 88888.00 2019-07-24 14:24:35.000 205 33839.18 266.79 17113.09 37921.26 2019-07-24 14:24:36.000 205 33839.20 266.78 17113.08 88888.00 2019-07-24 14:24:37.000 205 33839.15 266.80 17113.04 88888.00 2019-07-24 14:24:38.000 205 33839.13 266.78 17113.07 88888.00 2019-07-24 14:24:39.000 205 33839.13 266.79 17113.10 88888.00 2019-07-24 14:24:40.000 205 33839.12 266.82 17113.13 37921.29 2019-07-24 14:24:41.000 205 33839.09 266.81 17113.12 88888.00 2019-07-24 14:24:42.000 205 33839.08 266.83 17113.12 88888.00 2019-07-24 14:24:43.000 205 33839.08 266.82 17113.12 88888.00 2019-07-24 14:24:44.000 205 33839.04 266.82 17113.14 88888.00 2019-07-24 14:24:45.000 205 33839.06 266.84 17113.18 37921.22 2019-07-24 14:24:46.000 205 33839.05 266.84 17113.18 88888.00 2019-07-24 14:24:47.000 205 33839.06 266.82 17113.21 88888.00 2019-07-24 14:24:48.000 205 33839.02 266.81 17113.22 88888.00 2019-07-24 14:24:49.000 205 33838.99 266.81 17113.21 88888.00 2019-07-24 14:24:50.000 205 33838.93 266.80 17113.20 37921.10 2019-07-24 14:24:51.000 205 33838.91 266.81 17113.19 88888.00 2019-07-24 14:24:52.000 205 33838.92 266.84 17113.17 88888.00 2019-07-24 14:24:53.000 205 33838.90 266.82 17113.20 88888.00 2019-07-24 14:24:54.000 205 33838.89 266.77 17113.14 88888.00 2019-07-24 14:24:55.000 205 33838.89 266.78 17113.18 37921.07 2019-07-24 14:24:56.000 205 33838.87 266.78 17113.19 88888.00 2019-07-24 14:24:57.000 205 33838.86 266.80 17113.17 88888.00 2019-07-24 14:24:58.000 205 33838.82 266.79 17113.20 88888.00 2019-07-24 14:24:59.000 205 33838.78 266.84 17113.24 88888.00 2019-07-24 14:25:00.000 205 33838.74 266.83 17113.19 37921.01 2019-07-24 14:25:01.000 205 33838.74 266.88 17113.21 88888.00 2019-07-24 14:25:02.000 205 33838.73 266.90 17113.22 88888.00 2019-07-24 14:25:03.000 205 33838.72 266.91 17113.21 88888.00 2019-07-24 14:25:04.000 205 33838.70 266.93 17113.21 88888.00 2019-07-24 14:25:05.000 205 33838.64 266.93 17113.24 37920.94 2019-07-24 14:25:06.000 205 33838.61 266.94 17113.26 88888.00 2019-07-24 14:25:07.000 205 33838.65 266.94 17113.26 88888.00 2019-07-24 14:25:08.000 205 33838.65 266.91 17113.28 88888.00 2019-07-24 14:25:09.000 205 33838.68 266.91 17113.26 88888.00 2019-07-24 14:25:10.000 205 33838.64 266.90 17113.25 37920.91 2019-07-24 14:25:11.000 205 33838.59 266.87 17113.28 88888.00 2019-07-24 14:25:12.000 205 33838.53 266.83 17113.26 88888.00 2019-07-24 14:25:13.000 205 33838.50 266.89 17113.25 88888.00 2019-07-24 14:25:14.000 205 33838.52 266.93 17113.25 88888.00 2019-07-24 14:25:15.000 205 33838.51 266.89 17113.28 37920.84 2019-07-24 14:25:16.000 205 33838.50 266.88 17113.31 88888.00 2019-07-24 14:25:17.000 205 33838.43 266.86 17113.29 88888.00 2019-07-24 14:25:18.000 205 33838.41 266.85 17113.26 88888.00 2019-07-24 14:25:19.000 205 33838.44 266.87 17113.31 88888.00 2019-07-24 14:25:20.000 205 33838.36 266.82 17113.25 37920.74 2019-07-24 14:25:21.000 205 33838.43 266.79 17113.28 88888.00 2019-07-24 14:25:22.000 205 33838.47 266.89 17113.31 88888.00 2019-07-24 14:25:23.000 205 33838.47 266.92 17113.32 88888.00 2019-07-24 14:25:24.000 205 33838.46 266.86 17113.33 88888.00 2019-07-24 14:25:25.000 205 33838.44 266.83 17113.33 37920.70 2019-07-24 14:25:26.000 205 33838.42 266.81 17113.29 88888.00 2019-07-24 14:25:27.000 205 33838.41 266.80 17113.25 88888.00 2019-07-24 14:25:28.000 205 33838.40 266.80 17113.26 88888.00 2019-07-24 14:25:29.000 205 33838.42 266.81 17113.30 88888.00 2019-07-24 14:25:30.000 205 33838.42 266.84 17113.31 37920.62 2019-07-24 14:25:31.000 205 33838.40 266.85 17113.32 88888.00 2019-07-24 14:25:32.000 205 33838.35 266.89 17113.31 88888.00 2019-07-24 14:25:33.000 205 33838.41 266.90 17113.33 88888.00 2019-07-24 14:25:34.000 205 33838.40 266.84 17113.32 88888.00 2019-07-24 14:25:35.000 205 33838.41 266.82 17113.35 37920.63 2019-07-24 14:25:36.000 205 33838.40 266.81 17113.33 88888.00 2019-07-24 14:25:37.000 205 33838.37 266.85 17113.32 88888.00 2019-07-24 14:25:38.000 205 33838.38 266.87 17113.32 88888.00 2019-07-24 14:25:39.000 205 33838.35 266.84 17113.36 88888.00 2019-07-24 14:25:40.000 205 33838.30 266.79 17113.31 37920.60 2019-07-24 14:25:41.000 205 33838.34 266.79 17113.32 88888.00 2019-07-24 14:25:42.000 205 33838.33 266.83 17113.37 88888.00 2019-07-24 14:25:43.000 205 33838.31 266.83 17113.36 88888.00 2019-07-24 14:25:44.000 205 33838.31 266.80 17113.36 88888.00 2019-07-24 14:25:45.000 205 33838.34 266.83 17113.37 37920.67 2019-07-24 14:25:46.000 205 33838.32 266.84 17113.36 88888.00 2019-07-24 14:25:47.000 205 33838.29 266.84 17113.38 88888.00 2019-07-24 14:25:48.000 205 33838.32 266.79 17113.41 88888.00 2019-07-24 14:25:49.000 205 33838.33 266.79 17113.37 88888.00 2019-07-24 14:25:50.000 205 33838.29 266.79 17113.33 37920.61 2019-07-24 14:25:51.000 205 33838.28 266.81 17113.38 88888.00 2019-07-24 14:25:52.000 205 33838.32 266.80 17113.43 88888.00 2019-07-24 14:25:53.000 205 33838.33 266.76 17113.46 88888.00 2019-07-24 14:25:54.000 205 33838.31 266.76 17113.47 88888.00 2019-07-24 14:25:55.000 205 33838.29 266.74 17113.41 37920.58 2019-07-24 14:25:56.000 205 33838.26 266.77 17113.43 88888.00 2019-07-24 14:25:57.000 205 33838.30 266.73 17113.45 88888.00 2019-07-24 14:25:58.000 205 33838.33 266.70 17113.45 88888.00 2019-07-24 14:25:59.000 205 33838.33 266.69 17113.44 88888.00 2019-07-24 14:26:00.000 205 33838.32 266.70 17113.49 37920.65 2019-07-24 14:26:01.000 205 33838.30 266.68 17113.46 88888.00 2019-07-24 14:26:02.000 205 33838.34 266.58 17113.36 88888.00 2019-07-24 14:26:03.000 205 33838.31 266.66 17113.47 88888.00 2019-07-24 14:26:04.000 205 33838.30 266.61 17113.50 88888.00 2019-07-24 14:26:05.000 205 33838.28 266.63 17113.46 37920.69 2019-07-24 14:26:06.000 205 33838.29 266.65 17113.45 88888.00 2019-07-24 14:26:07.000 205 33838.34 266.64 17113.45 88888.00 2019-07-24 14:26:08.000 205 33838.35 266.64 17113.48 88888.00 2019-07-24 14:26:09.000 205 33838.34 266.63 17113.50 88888.00 2019-07-24 14:26:10.000 205 33838.35 266.65 17113.51 37920.66 2019-07-24 14:26:11.000 205 33838.32 266.64 17113.49 88888.00 2019-07-24 14:26:12.000 205 33838.33 266.62 17113.51 88888.00 2019-07-24 14:26:13.000 205 33838.34 266.62 17113.52 88888.00 2019-07-24 14:26:14.000 205 33838.35 266.62 17113.55 88888.00 2019-07-24 14:26:15.000 205 33838.37 266.61 17113.57 37920.66 2019-07-24 14:26:16.000 205 33838.36 266.64 17113.54 88888.00 2019-07-24 14:26:17.000 205 33838.36 266.62 17113.57 88888.00 2019-07-24 14:26:18.000 205 33838.36 266.57 17113.58 88888.00 2019-07-24 14:26:19.000 205 33838.38 266.59 17113.59 88888.00 2019-07-24 14:26:20.000 205 33838.41 266.61 17113.58 37920.72 2019-07-24 14:26:21.000 205 33838.36 266.60 17113.58 88888.00 2019-07-24 14:26:22.000 205 33838.35 266.51 17113.57 88888.00 2019-07-24 14:26:23.000 205 33838.32 266.57 17113.56 88888.00 2019-07-24 14:26:24.000 205 33838.30 266.57 17113.60 88888.00 2019-07-24 14:26:25.000 205 33838.31 266.56 17113.57 37920.65 2019-07-24 14:26:26.000 205 33838.35 266.52 17113.54 88888.00 2019-07-24 14:26:27.000 205 33838.40 266.57 17113.53 88888.00 2019-07-24 14:26:28.000 205 33838.44 266.59 17113.55 88888.00 2019-07-24 14:26:29.000 205 33838.43 266.58 17113.56 88888.00 2019-07-24 14:26:30.000 205 33838.43 266.56 17113.56 37920.69 2019-07-24 14:26:31.000 205 33838.45 266.53 17113.55 88888.00 2019-07-24 14:26:32.000 205 33838.45 266.49 17113.55 88888.00 2019-07-24 14:26:33.000 205 33838.44 266.47 17113.56 88888.00 2019-07-24 14:26:34.000 205 33838.43 266.47 17113.58 88888.00 2019-07-24 14:26:35.000 205 33838.40 266.49 17113.59 37920.64 2019-07-24 14:26:36.000 205 33838.41 266.47 17113.62 88888.00 2019-07-24 14:26:37.000 205 33838.39 266.46 17113.61 88888.00 2019-07-24 14:26:38.000 205 33838.44 266.45 17113.62 88888.00 2019-07-24 14:26:39.000 205 33838.44 266.47 17113.65 88888.00 2019-07-24 14:26:40.000 205 33838.45 266.46 17113.62 37920.69 2019-07-24 14:26:41.000 205 33838.45 266.44 17113.63 88888.00 2019-07-24 14:26:42.000 205 33838.48 266.42 17113.58 88888.00 2019-07-24 14:26:43.000 205 33838.47 266.44 17113.60 88888.00 2019-07-24 14:26:44.000 205 33838.47 266.46 17113.63 88888.00 2019-07-24 14:26:45.000 205 33838.43 266.48 17113.59 37920.84 2019-07-24 14:26:46.000 205 33838.42 266.45 17113.63 88888.00 2019-07-24 14:26:47.000 205 33838.42 266.44 17113.65 88888.00 2019-07-24 14:26:48.000 205 33838.42 266.46 17113.66 88888.00 2019-07-24 14:26:49.000 205 33838.40 266.47 17113.66 88888.00 2019-07-24 14:26:50.000 205 33838.39 266.48 17113.67 37920.80 2019-07-24 14:26:51.000 205 33838.40 266.48 17113.66 88888.00 2019-07-24 14:26:52.000 205 33838.46 266.50 17113.72 88888.00 2019-07-24 14:26:53.000 205 33838.50 266.57 17113.76 88888.00 2019-07-24 14:26:54.000 205 33838.42 266.51 17113.69 88888.00 2019-07-24 14:26:55.000 205 33838.43 266.51 17113.71 37920.80 2019-07-24 14:26:56.000 205 33838.44 266.51 17113.71 88888.00 2019-07-24 14:26:57.000 205 33838.40 266.53 17113.71 88888.00 2019-07-24 14:26:58.000 205 33838.35 266.49 17113.71 88888.00 2019-07-24 14:26:59.000 205 33838.37 266.52 17113.72 88888.00 2019-07-24 14:27:00.000 205 33838.41 266.51 17113.70 37920.74 2019-07-24 14:27:01.000 205 33838.41 266.52 17113.69 88888.00 2019-07-24 14:27:02.000 205 33838.42 266.57 17113.70 88888.00 2019-07-24 14:27:03.000 205 33838.40 266.58 17113.70 88888.00 2019-07-24 14:27:04.000 205 33838.41 266.53 17113.71 88888.00 2019-07-24 14:27:05.000 205 33838.42 266.47 17113.70 37920.73 2019-07-24 14:27:06.000 205 33838.42 266.47 17113.66 88888.00 2019-07-24 14:27:07.000 205 33838.41 266.46 17113.67 88888.00 2019-07-24 14:27:08.000 205 33838.41 266.50 17113.62 88888.00 2019-07-24 14:27:09.000 205 33838.45 266.52 17113.61 88888.00 2019-07-24 14:27:10.000 205 33838.42 266.52 17113.65 37920.84 2019-07-24 14:27:11.000 205 33838.38 266.52 17113.64 88888.00 2019-07-24 14:27:12.000 205 33838.42 266.56 17113.64 88888.00 2019-07-24 14:27:13.000 205 33838.40 266.58 17113.63 88888.00 2019-07-24 14:27:14.000 205 33838.40 266.56 17113.64 88888.00 2019-07-24 14:27:15.000 205 33838.41 266.55 17113.64 37920.75 2019-07-24 14:27:16.000 205 33838.45 266.53 17113.69 88888.00 2019-07-24 14:27:17.000 205 33838.44 266.52 17113.69 88888.00 2019-07-24 14:27:18.000 205 33838.42 266.50 17113.67 88888.00 2019-07-24 14:27:19.000 205 33838.43 266.50 17113.68 88888.00 2019-07-24 14:27:20.000 205 33838.43 266.51 17113.71 37920.87 2019-07-24 14:27:21.000 205 33838.42 266.53 17113.71 88888.00 2019-07-24 14:27:22.000 205 33838.41 266.55 17113.69 88888.00 2019-07-24 14:27:23.000 205 33838.37 266.49 17113.71 88888.00 2019-07-24 14:27:24.000 205 33838.46 266.55 17113.70 88888.00 2019-07-24 14:27:25.000 205 33838.49 266.53 17113.73 37920.73 2019-07-24 14:27:26.000 205 33838.48 266.48 17113.73 88888.00 2019-07-24 14:27:27.000 205 33838.49 266.47 17113.73 88888.00 2019-07-24 14:27:28.000 205 33838.52 266.52 17113.74 88888.00 2019-07-24 14:27:29.000 205 33838.55 266.51 17113.77 88888.00 2019-07-24 14:27:30.000 205 33838.56 266.48 17113.78 37920.92 2019-07-24 14:27:31.000 205 33838.57 266.46 17113.77 88888.00 2019-07-24 14:27:32.000 205 33838.54 266.47 17113.72 88888.00 2019-07-24 14:27:33.000 205 33838.52 266.50 17113.73 88888.00 2019-07-24 14:27:34.000 205 33838.56 266.47 17113.76 88888.00 2019-07-24 14:27:35.000 205 33838.59 266.45 17113.75 37920.88 2019-07-24 14:27:36.000 205 33838.59 266.42 17113.74 88888.00 2019-07-24 14:27:37.000 205 33838.56 266.39 17113.79 88888.00 2019-07-24 14:27:38.000 205 33838.57 266.38 17113.79 88888.00 2019-07-24 14:27:39.000 205 33838.59 266.38 17113.83 88888.00 2019-07-24 14:27:40.000 205 33838.58 266.37 17113.79 37920.97 2019-07-24 14:27:41.000 205 33838.57 266.38 17113.75 88888.00 2019-07-24 14:27:42.000 205 33838.57 266.37 17113.74 88888.00 2019-07-24 14:27:43.000 205 33838.56 266.39 17113.76 88888.00 2019-07-24 14:27:44.000 205 33838.54 266.38 17113.79 88888.00 2019-07-24 14:27:45.000 205 33838.57 266.38 17113.80 37920.98 2019-07-24 14:27:46.000 205 33838.59 266.37 17113.75 88888.00 2019-07-24 14:27:47.000 205 33838.56 266.38 17113.76 88888.00 2019-07-24 14:27:48.000 205 33838.57 266.36 17113.79 88888.00 2019-07-24 14:27:49.000 205 33838.56 266.34 17113.77 88888.00 2019-07-24 14:27:50.000 205 33838.59 266.39 17113.76 37920.93 2019-07-24 14:27:51.000 205 33838.61 266.47 17113.78 88888.00 2019-07-24 14:27:52.000 205 33838.62 266.47 17113.81 88888.00 2019-07-24 14:27:53.000 205 33838.62 266.44 17113.80 88888.00 2019-07-24 14:27:54.000 205 33838.64 266.45 17113.82 88888.00 2019-07-24 14:27:55.000 205 33838.59 266.43 17113.83 37920.95 2019-07-24 14:27:56.000 205 33838.55 266.41 17113.86 88888.00 2019-07-24 14:27:57.000 205 33838.60 266.45 17113.83 88888.00 2019-07-24 14:27:58.000 205 33838.58 266.41 17113.83 88888.00 2019-07-24 14:27:59.000 205 33838.61 266.44 17113.84 88888.00 2019-07-24 14:28:00.000 205 33838.64 266.40 17113.83 37920.96 2019-07-24 14:28:01.000 205 33838.61 266.37 17113.79 88888.00 2019-07-24 14:28:02.000 205 33838.61 266.36 17113.83 88888.00 2019-07-24 14:28:03.000 205 33838.61 266.37 17113.87 88888.00 2019-07-24 14:28:04.000 205 33838.63 266.38 17113.89 88888.00 2019-07-24 14:28:05.000 205 33838.64 266.41 17113.85 37921.01 2019-07-24 14:28:06.000 205 33838.62 266.43 17113.85 88888.00 2019-07-24 14:28:07.000 205 33838.64 266.39 17113.87 88888.00 2019-07-24 14:28:08.000 205 33838.66 266.40 17113.83 88888.00 2019-07-24 14:28:09.000 205 33838.64 266.44 17113.79 88888.00 2019-07-24 14:28:10.000 205 33838.62 266.43 17113.79 37920.96 2019-07-24 14:28:11.000 205 33838.65 266.43 17113.83 88888.00 2019-07-24 14:28:12.000 205 33838.66 266.39 17113.81 88888.00 2019-07-24 14:28:13.000 205 33838.65 266.39 17113.81 88888.00 2019-07-24 14:28:14.000 205 33838.66 266.40 17113.83 88888.00 2019-07-24 14:28:15.000 205 33838.68 266.38 17113.84 37921.02 2019-07-24 14:28:16.000 205 33838.66 266.36 17113.84 88888.00 2019-07-24 14:28:17.000 205 33838.64 266.40 17113.85 88888.00 2019-07-24 14:28:18.000 205 33838.66 266.41 17113.87 88888.00 2019-07-24 14:28:19.000 205 33838.65 266.42 17113.84 88888.00 2019-07-24 14:28:20.000 205 33838.65 266.40 17113.84 37921.00 2019-07-24 14:28:21.000 205 33838.67 266.43 17113.82 88888.00 2019-07-24 14:28:22.000 205 33838.66 266.42 17113.84 88888.00 2019-07-24 14:28:23.000 205 33838.63 266.41 17113.82 88888.00 2019-07-24 14:28:24.000 205 33838.65 266.39 17113.81 88888.00 2019-07-24 14:28:25.000 205 33838.69 266.41 17113.79 37920.98 2019-07-24 14:28:26.000 205 33838.69 266.40 17113.82 88888.00 2019-07-24 14:28:27.000 205 33838.67 266.41 17113.84 88888.00 2019-07-24 14:28:28.000 205 33838.69 266.43 17113.87 88888.00 2019-07-24 14:28:29.000 205 33838.67 266.43 17113.86 88888.00 2019-07-24 14:28:30.000 205 33838.67 266.41 17113.85 37920.95 2019-07-24 14:28:31.000 205 33838.64 266.43 17113.81 88888.00 2019-07-24 14:28:32.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:28:33.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:28:34.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:28:35.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:28:36.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:28:37.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:28:38.000 205 33838.59 266.51 17113.78 88888.00 2019-07-24 14:28:39.000 205 33838.59 266.53 17113.79 88888.00 2019-07-24 14:28:40.000 205 33838.60 266.56 17113.78 37921.07 2019-07-24 14:28:41.000 205 33838.60 266.55 17113.82 88888.00 2019-07-24 14:28:42.000 205 33838.57 266.55 17113.85 88888.00 2019-07-24 14:28:43.000 205 33838.55 266.55 17113.85 88888.00 2019-07-24 14:28:44.000 205 33838.54 266.56 17113.85 88888.00 2019-07-24 14:28:45.000 205 33838.53 266.52 17113.85 37920.93 2019-07-24 14:28:46.000 205 33838.51 266.51 17113.85 88888.00 2019-07-24 14:28:47.000 205 33838.50 266.53 17113.84 88888.00 2019-07-24 14:28:48.000 205 33838.54 266.51 17113.86 88888.00 2019-07-24 14:28:49.000 205 33838.51 266.52 17113.87 88888.00 2019-07-24 14:28:50.000 205 33838.48 266.51 17113.85 37920.93 2019-07-24 14:28:51.000 205 33838.46 266.50 17113.89 88888.00 2019-07-24 14:28:52.000 205 33838.45 266.48 17113.88 88888.00 2019-07-24 14:28:53.000 205 33838.49 266.50 17113.92 88888.00 2019-07-24 14:28:54.000 205 33838.46 266.49 17113.93 88888.00 2019-07-24 14:28:55.000 205 33838.43 266.54 17113.91 37920.91 2019-07-24 14:28:56.000 205 33838.42 266.54 17113.97 88888.00 2019-07-24 14:28:57.000 205 33838.38 266.52 17113.99 88888.00 2019-07-24 14:28:58.000 205 33838.35 266.52 17113.97 88888.00 2019-07-24 14:28:59.000 205 33838.38 266.46 17113.96 88888.00 2019-07-24 14:29:00.000 205 33838.36 266.49 17113.95 37920.82 2019-07-24 14:29:01.000 205 33838.37 266.51 17113.92 88888.00 2019-07-24 14:29:02.000 205 33838.36 266.51 17113.91 88888.00 2019-07-24 14:29:03.000 205 33838.33 266.54 17113.95 88888.00 2019-07-24 14:29:04.000 205 33838.33 266.50 17113.92 88888.00 2019-07-24 14:29:05.000 205 33838.35 266.50 17113.91 37920.85 2019-07-24 14:29:06.000 205 33838.30 266.53 17113.97 88888.00 2019-07-24 14:29:07.000 205 33838.30 266.53 17113.95 88888.00 2019-07-24 14:29:08.000 205 33838.29 266.54 17113.94 88888.00 2019-07-24 14:29:09.000 205 33838.29 266.58 17113.94 88888.00 2019-07-24 14:29:10.000 205 33838.27 266.58 17113.98 37920.75 2019-07-24 14:29:11.000 205 33838.23 266.59 17113.96 88888.00 2019-07-24 14:29:12.000 205 33838.20 266.61 17113.90 88888.00 2019-07-24 14:29:13.000 205 33838.19 266.63 17113.95 88888.00 2019-07-24 14:29:14.000 205 33838.14 266.62 17114.00 88888.00 2019-07-24 14:29:15.000 205 33838.12 266.63 17114.00 37920.67 2019-07-24 14:29:16.000 205 33838.14 266.65 17113.97 88888.00 2019-07-24 14:29:17.000 205 33838.12 266.64 17113.97 88888.00 2019-07-24 14:29:18.000 205 33838.13 266.64 17113.96 88888.00 2019-07-24 14:29:19.000 205 33838.09 266.64 17113.95 88888.00 2019-07-24 14:29:20.000 205 33838.08 266.63 17113.94 37920.60 2019-07-24 14:29:21.000 205 33838.06 266.67 17113.93 88888.00 2019-07-24 14:29:22.000 205 33838.03 266.67 17113.94 88888.00 2019-07-24 14:29:23.000 205 33838.01 266.65 17113.95 88888.00 2019-07-24 14:29:24.000 205 33837.98 266.66 17113.95 88888.00 2019-07-24 14:29:25.000 205 33837.98 266.64 17114.01 37920.48 2019-07-24 14:29:26.000 205 33838.02 266.69 17114.01 88888.00 2019-07-24 14:29:27.000 205 33838.01 266.73 17114.02 88888.00 2019-07-24 14:29:28.000 205 33837.98 266.74 17114.04 88888.00 2019-07-24 14:29:29.000 205 33837.94 266.73 17114.06 88888.00 2019-07-24 14:29:30.000 205 33837.91 266.72 17114.09 37920.39 2019-07-24 14:29:31.000 205 33837.92 266.70 17114.11 88888.00 2019-07-24 14:29:32.000 205 33837.89 266.69 17114.13 88888.00 2019-07-24 14:29:33.000 205 33837.86 266.68 17114.10 88888.00 2019-07-24 14:29:34.000 205 33837.86 266.72 17114.11 88888.00 2019-07-24 14:29:35.000 205 33837.87 266.74 17114.11 37920.44 2019-07-24 14:29:36.000 205 33837.84 266.77 17114.09 88888.00 2019-07-24 14:29:37.000 205 33837.77 266.75 17114.10 88888.00 2019-07-24 14:29:38.000 205 33837.72 266.76 17114.10 88888.00 2019-07-24 14:29:39.000 205 33837.73 266.73 17114.08 88888.00 2019-07-24 14:29:40.000 205 33837.70 266.75 17114.07 37920.41 2019-07-24 14:29:41.000 205 33837.69 266.77 17114.09 88888.00 2019-07-24 14:29:42.000 205 33837.64 266.76 17114.11 88888.00 2019-07-24 14:29:43.000 205 33837.65 266.75 17114.07 88888.00 2019-07-24 14:29:44.000 205 33837.63 266.79 17114.11 88888.00 2019-07-24 14:29:45.000 205 33837.62 266.81 17114.11 37920.27 2019-07-24 14:29:46.000 205 33837.63 266.79 17114.09 88888.00 2019-07-24 14:29:47.000 205 33837.66 266.79 17114.10 88888.00 2019-07-24 14:29:48.000 205 33837.66 266.86 17114.11 88888.00 2019-07-24 14:29:49.000 205 33837.61 266.85 17114.08 88888.00 2019-07-24 14:29:50.000 205 33837.58 266.88 17114.08 37920.15 2019-07-24 14:29:51.000 205 33837.54 266.88 17114.10 88888.00 2019-07-24 14:29:52.000 205 33837.55 266.88 17114.10 88888.00 2019-07-24 14:29:53.000 205 33837.51 266.96 17114.16 88888.00 2019-07-24 14:29:54.000 205 33837.54 266.91 17114.12 88888.00 2019-07-24 14:29:55.000 205 33837.50 266.89 17114.09 37920.05 2019-07-24 14:29:56.000 205 33837.50 266.87 17114.10 88888.00 2019-07-24 14:29:57.000 205 33837.52 266.86 17114.09 88888.00 2019-07-24 14:29:58.000 205 33837.51 266.86 17114.10 88888.00 2019-07-24 14:29:59.000 205 33837.49 266.87 17114.12 88888.00 2019-07-24 14:30:00.000 205 33837.45 266.92 17114.14 37920.07 2019-07-24 14:30:01.000 205 33837.42 266.95 17114.14 88888.00 2019-07-24 14:30:02.000 205 33837.36 266.97 17114.14 88888.00 2019-07-24 14:30:03.000 205 33837.39 266.99 17114.18 88888.00 2019-07-24 14:30:04.000 205 33837.38 267.02 17114.21 88888.00 2019-07-24 14:30:05.000 205 33837.40 267.03 17114.22 37920.01 2019-07-24 14:30:06.000 205 33837.40 266.98 17114.17 88888.00 2019-07-24 14:30:07.000 205 33837.38 266.96 17114.15 88888.00 2019-07-24 14:30:08.000 205 33837.36 267.00 17114.15 88888.00 2019-07-24 14:30:09.000 205 33837.37 267.01 17114.17 88888.00 2019-07-24 14:30:10.000 205 33837.38 266.98 17114.19 37920.05 2019-07-24 14:30:11.000 205 33837.36 267.02 17114.17 88888.00 2019-07-24 14:30:12.000 205 33837.34 267.03 17114.13 88888.00 2019-07-24 14:30:13.000 205 33837.37 266.98 17114.18 88888.00 2019-07-24 14:30:14.000 205 33837.38 267.03 17114.15 88888.00 2019-07-24 14:30:15.000 205 33837.39 267.07 17114.15 37920.08 2019-07-24 14:30:16.000 205 33837.38 267.08 17114.18 88888.00 2019-07-24 14:30:17.000 205 33837.41 267.10 17114.19 88888.00 2019-07-24 14:30:18.000 205 33837.43 267.12 17114.17 88888.00 2019-07-24 14:30:19.000 205 33837.42 267.12 17114.16 88888.00 2019-07-24 14:30:20.000 205 33837.39 267.07 17114.15 37920.06 2019-07-24 14:30:21.000 205 33837.41 267.07 17114.13 88888.00 2019-07-24 14:30:22.000 205 33837.39 267.06 17114.15 88888.00 2019-07-24 14:30:23.000 205 33837.36 267.08 17114.16 88888.00 2019-07-24 14:30:24.000 205 33837.35 267.07 17114.19 88888.00 2019-07-24 14:30:25.000 205 33837.34 267.05 17114.21 37920.11 2019-07-24 14:30:26.000 205 33837.36 267.03 17114.20 88888.00 2019-07-24 14:30:27.000 205 33837.38 267.06 17114.19 88888.00 2019-07-24 14:30:28.000 205 33837.41 267.08 17114.23 88888.00 2019-07-24 14:30:29.000 205 33837.42 267.09 17114.21 88888.00 2019-07-24 14:30:30.000 205 33837.44 267.10 17114.21 37920.08 2019-07-24 14:30:31.000 205 33837.44 267.12 17114.20 88888.00 2019-07-24 14:30:32.000 205 33837.44 267.09 17114.20 88888.00 2019-07-24 14:30:33.000 205 33837.41 267.08 17114.16 88888.00 2019-07-24 14:30:34.000 205 33837.42 267.08 17114.16 88888.00 2019-07-24 14:30:35.000 205 33837.46 267.07 17114.19 37920.13 2019-07-24 14:30:36.000 205 33837.48 267.06 17114.24 88888.00 2019-07-24 14:30:37.000 205 33837.48 267.06 17114.25 88888.00 2019-07-24 14:30:38.000 205 33837.49 267.04 17114.19 88888.00 2019-07-24 14:30:39.000 205 33837.53 267.04 17114.15 88888.00 2019-07-24 14:30:40.000 205 33837.51 267.08 17114.21 37920.08 2019-07-24 14:30:41.000 205 33837.52 267.02 17114.19 88888.00 2019-07-24 14:30:42.000 205 33837.49 267.02 17114.21 88888.00 2019-07-24 14:30:43.000 205 33837.48 267.02 17114.18 88888.00 2019-07-24 14:30:44.000 205 33837.47 267.02 17114.18 88888.00 2019-07-24 14:30:45.000 205 33837.53 267.03 17114.17 37920.20 2019-07-24 14:30:46.000 205 33837.57 266.99 17114.17 88888.00 2019-07-24 14:30:47.000 205 33837.60 267.00 17114.16 88888.00 2019-07-24 14:30:48.000 205 33837.59 267.03 17114.16 88888.00 2019-07-24 14:30:49.000 205 33837.60 267.02 17114.18 88888.00 2019-07-24 14:30:50.000 205 33837.56 266.97 17114.18 37920.25 2019-07-24 14:30:51.000 205 33837.54 266.98 17114.15 88888.00 2019-07-24 14:30:52.000 205 33837.53 266.99 17114.17 88888.00 2019-07-24 14:30:53.000 205 33837.52 266.97 17114.18 88888.00 2019-07-24 14:30:54.000 205 33837.55 266.95 17114.17 88888.00 2019-07-24 14:30:55.000 205 33837.60 266.94 17114.20 37920.18 2019-07-24 14:30:56.000 205 33837.60 266.92 17114.21 88888.00 2019-07-24 14:30:57.000 205 33837.62 266.91 17114.21 88888.00 2019-07-24 14:30:58.000 205 33837.61 266.91 17114.21 88888.00 2019-07-24 14:30:59.000 205 33837.62 266.96 17114.20 88888.00 2019-07-24 14:31:00.000 205 33837.62 266.97 17114.20 37920.29 2019-07-24 14:31:01.000 205 33837.58 266.94 17114.17 88888.00 2019-07-24 14:31:02.000 205 33837.56 266.93 17114.19 88888.00 2019-07-24 14:31:03.000 205 33837.60 266.91 17114.21 88888.00 2019-07-24 14:31:04.000 205 33837.59 266.91 17114.22 88888.00 2019-07-24 14:31:05.000 205 33837.60 266.93 17114.23 37920.23 2019-07-24 14:31:06.000 205 33837.60 266.95 17114.21 88888.00 2019-07-24 14:31:07.000 205 33837.60 266.97 17114.19 88888.00 2019-07-24 14:31:08.000 205 33837.62 266.98 17114.21 88888.00 2019-07-24 14:31:09.000 205 33837.63 266.93 17114.21 88888.00 2019-07-24 14:31:10.000 205 33837.64 266.93 17114.22 37920.27 2019-07-24 14:31:11.000 205 33837.62 266.93 17114.29 88888.00 2019-07-24 14:31:12.000 205 33837.59 266.91 17114.30 88888.00 2019-07-24 14:31:13.000 205 33837.62 266.92 17114.30 88888.00 2019-07-24 14:31:14.000 205 33837.64 266.91 17114.29 88888.00 2019-07-24 14:31:15.000 205 33837.63 266.90 17114.26 37920.39 2019-07-24 14:31:16.000 205 33837.65 266.86 17114.26 88888.00 2019-07-24 14:31:17.000 205 33837.66 266.83 17114.29 88888.00 2019-07-24 14:31:18.000 205 33837.66 266.83 17114.26 88888.00 2019-07-24 14:31:19.000 205 33837.64 266.82 17114.23 88888.00 2019-07-24 14:31:20.000 205 33837.63 266.85 17114.26 37920.39 2019-07-24 14:31:21.000 205 33837.61 266.86 17114.27 88888.00 2019-07-24 14:31:22.000 205 33837.66 266.87 17114.26 88888.00 2019-07-24 14:31:23.000 205 33837.70 266.86 17114.21 88888.00 2019-07-24 14:31:24.000 205 33837.66 266.86 17114.21 88888.00 2019-07-24 14:31:25.000 205 33837.65 266.82 17114.26 37920.38 2019-07-24 14:31:26.000 205 33837.64 266.82 17114.28 88888.00 2019-07-24 14:31:27.000 205 33837.65 266.78 17114.32 88888.00 2019-07-24 14:31:28.000 205 33837.68 266.75 17114.28 88888.00 2019-07-24 14:31:29.000 205 33837.67 266.76 17114.27 88888.00 2019-07-24 14:31:30.000 205 33837.65 266.77 17114.30 37920.37 2019-07-24 14:31:31.000 205 33837.62 266.71 17114.30 88888.00 2019-07-24 14:31:32.000 205 33837.65 266.71 17114.31 88888.00 2019-07-24 14:31:33.000 205 33837.65 266.70 17114.28 88888.00 2019-07-24 14:31:34.000 205 33837.62 266.71 17114.27 88888.00 2019-07-24 14:31:35.000 205 33837.61 266.72 17114.29 37920.32 2019-07-24 14:31:36.000 205 33837.63 266.73 17114.34 88888.00 2019-07-24 14:31:37.000 205 33837.66 266.73 17114.31 88888.00 2019-07-24 14:31:38.000 205 33837.69 266.71 17114.30 88888.00 2019-07-24 14:31:39.000 205 33837.67 266.67 17114.30 88888.00 2019-07-24 14:31:40.000 205 33837.67 266.67 17114.31 37920.42 2019-07-24 14:31:41.000 205 33837.68 266.66 17114.32 88888.00 2019-07-24 14:31:42.000 205 33837.65 266.68 17114.32 88888.00 2019-07-24 14:31:43.000 205 33837.62 266.65 17114.30 88888.00 2019-07-24 14:31:44.000 205 33837.65 266.64 17114.31 88888.00 2019-07-24 14:31:45.000 205 33837.65 266.63 17114.32 37920.36 2019-07-24 14:31:46.000 205 33837.63 266.62 17114.32 88888.00 2019-07-24 14:31:47.000 205 33837.62 266.65 17114.34 88888.00 2019-07-24 14:31:48.000 205 33837.62 266.66 17114.30 88888.00 2019-07-24 14:31:49.000 205 33837.63 266.66 17114.31 88888.00 2019-07-24 14:31:50.000 205 33837.63 266.66 17114.31 37920.46 2019-07-24 14:31:51.000 205 33837.65 266.65 17114.33 88888.00 2019-07-24 14:31:52.000 205 33837.59 266.66 17114.35 88888.00 2019-07-24 14:31:53.000 205 33837.59 266.65 17114.35 88888.00 2019-07-24 14:31:54.000 205 33837.62 266.63 17114.37 88888.00 2019-07-24 14:31:55.000 205 33837.61 266.65 17114.35 37920.37 2019-07-24 14:31:56.000 205 33837.61 266.68 17114.32 88888.00 2019-07-24 14:31:57.000 205 33837.60 266.66 17114.35 88888.00 2019-07-24 14:31:58.000 205 33837.61 266.63 17114.34 88888.00 2019-07-24 14:31:59.000 205 33837.62 266.64 17114.39 88888.00 2019-07-24 14:32:00.000 205 33837.67 266.66 17114.43 37920.45 2019-07-24 14:32:01.000 205 33837.67 266.64 17114.41 88888.00 2019-07-24 14:32:02.000 205 33837.63 266.65 17114.40 88888.00 2019-07-24 14:32:03.000 205 33837.64 266.64 17114.36 88888.00 2019-07-24 14:32:04.000 205 33837.65 266.66 17114.36 88888.00 2019-07-24 14:32:05.000 205 33837.63 266.66 17114.42 37920.47 2019-07-24 14:32:06.000 205 33837.59 266.66 17114.41 88888.00 2019-07-24 14:32:07.000 205 33837.59 266.67 17114.37 88888.00 2019-07-24 14:32:08.000 205 33837.63 266.68 17114.36 88888.00 2019-07-24 14:32:09.000 205 33837.64 266.66 17114.38 88888.00 2019-07-24 14:32:10.000 205 33837.65 266.67 17114.42 37920.41 2019-07-24 14:32:11.000 205 33837.65 266.69 17114.39 88888.00 2019-07-24 14:32:12.000 205 33837.63 266.69 17114.36 88888.00 2019-07-24 14:32:13.000 205 33837.62 266.64 17114.39 88888.00 2019-07-24 14:32:14.000 205 33837.61 266.65 17114.39 88888.00 2019-07-24 14:32:15.000 205 33837.63 266.69 17114.40 37920.39 2019-07-24 14:32:16.000 205 33837.61 266.68 17114.42 88888.00 2019-07-24 14:32:17.000 205 33837.55 266.67 17114.41 88888.00 2019-07-24 14:32:18.000 205 33837.52 266.72 17114.39 88888.00 2019-07-24 14:32:19.000 205 33837.55 266.73 17114.41 88888.00 2019-07-24 14:32:20.000 205 33837.56 266.71 17114.43 37920.37 2019-07-24 14:32:21.000 205 33837.56 266.72 17114.43 88888.00 2019-07-24 14:32:22.000 205 33837.57 266.72 17114.46 88888.00 2019-07-24 14:32:23.000 205 33837.57 266.74 17114.47 88888.00 2019-07-24 14:32:24.000 205 33837.57 266.78 17114.47 88888.00 2019-07-24 14:32:25.000 205 33837.59 266.76 17114.49 37920.43 2019-07-24 14:32:26.000 205 33837.57 266.73 17114.45 88888.00 2019-07-24 14:32:27.000 205 33837.54 266.74 17114.47 88888.00 2019-07-24 14:32:28.000 205 33837.51 266.70 17114.47 88888.00 2019-07-24 14:32:29.000 205 33837.50 266.67 17114.49 88888.00 2019-07-24 14:32:30.000 205 33837.51 266.68 17114.48 37920.36 2019-07-24 14:32:31.000 205 33837.52 266.71 17114.53 88888.00 2019-07-24 14:32:32.000 205 33837.52 266.75 17114.49 88888.00 2019-07-24 14:32:33.000 205 33837.54 266.75 17114.50 88888.00 2019-07-24 14:32:34.000 205 33837.52 266.73 17114.53 88888.00 2019-07-24 14:32:35.000 205 33837.49 266.69 17114.54 37920.33 2019-07-24 14:32:36.000 205 33837.46 266.69 17114.46 88888.00 2019-07-24 14:32:37.000 205 33837.45 266.72 17114.47 88888.00 2019-07-24 14:32:38.000 205 33837.46 266.75 17114.50 88888.00 2019-07-24 14:32:39.000 205 33837.49 266.77 17114.50 88888.00 2019-07-24 14:32:40.000 205 33837.45 266.78 17114.48 37920.38 2019-07-24 14:32:41.000 205 33837.40 266.81 17114.47 88888.00 2019-07-24 14:32:42.000 205 33837.37 266.76 17114.47 88888.00 2019-07-24 14:32:43.000 205 33837.33 266.77 17114.47 88888.00 2019-07-24 14:32:44.000 205 33837.37 266.80 17114.46 88888.00 2019-07-24 14:32:45.000 205 33837.41 266.77 17114.49 37920.32 2019-07-24 14:32:46.000 205 33837.44 266.79 17114.54 88888.00 2019-07-24 14:32:47.000 205 33837.40 266.80 17114.53 88888.00 2019-07-24 14:32:48.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:32:49.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:32:50.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:32:51.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:32:52.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:32:53.000 205 33837.43 266.73 17114.49 88888.00 2019-07-24 14:32:54.000 205 33837.41 266.76 17114.52 88888.00 2019-07-24 14:32:55.000 205 33837.38 266.76 17114.53 37920.35 2019-07-24 14:32:56.000 205 33837.40 266.74 17114.48 88888.00 2019-07-24 14:32:57.000 205 33837.40 266.72 17114.51 88888.00 2019-07-24 14:32:58.000 205 33837.42 266.73 17114.52 88888.00 2019-07-24 14:32:59.000 205 33837.42 266.75 17114.52 88888.00 2019-07-24 14:33:00.000 205 33837.37 266.75 17114.53 37920.30 2019-07-24 14:33:01.000 205 33837.38 266.75 17114.56 88888.00 2019-07-24 14:33:02.000 205 33837.41 266.75 17114.58 88888.00 2019-07-24 14:33:03.000 205 33837.44 266.73 17114.57 88888.00 2019-07-24 14:33:04.000 205 33837.43 266.78 17114.55 88888.00 2019-07-24 14:33:05.000 205 33837.44 266.82 17114.55 37920.38 2019-07-24 14:33:06.000 205 33837.46 266.80 17114.55 88888.00 2019-07-24 14:33:07.000 205 33837.44 266.80 17114.52 88888.00 2019-07-24 14:33:08.000 205 33837.44 266.85 17114.57 88888.00 2019-07-24 14:33:09.000 205 33837.47 266.83 17114.57 88888.00 2019-07-24 14:33:10.000 205 33837.45 266.82 17114.55 37920.37 2019-07-24 14:33:11.000 205 33837.45 266.80 17114.55 88888.00 2019-07-24 14:33:12.000 205 33837.47 266.80 17114.57 88888.00 2019-07-24 14:33:13.000 205 33837.45 266.78 17114.59 88888.00 2019-07-24 14:33:14.000 205 33837.43 266.76 17114.57 88888.00 2019-07-24 14:33:15.000 205 33837.41 266.78 17114.59 37920.33 2019-07-24 14:33:16.000 205 33837.39 266.83 17114.59 88888.00 2019-07-24 14:33:17.000 205 33837.40 266.84 17114.62 88888.00 2019-07-24 14:33:18.000 205 33837.41 266.87 17114.62 88888.00 2019-07-24 14:33:19.000 205 33837.39 266.91 17114.62 88888.00 2019-07-24 14:33:20.000 205 33837.40 266.90 17114.61 37920.29 2019-07-24 14:33:21.000 205 33837.39 266.88 17114.62 88888.00 2019-07-24 14:33:22.000 205 33837.39 266.86 17114.59 88888.00 2019-07-24 14:33:23.000 205 33837.40 266.85 17114.59 88888.00 2019-07-24 14:33:24.000 205 33837.41 266.90 17114.60 88888.00 2019-07-24 14:33:25.000 205 33837.41 266.95 17114.62 37920.36 2019-07-24 14:33:26.000 205 33837.38 266.94 17114.63 88888.00 2019-07-24 14:33:27.000 205 33837.36 266.96 17114.63 88888.00 2019-07-24 14:33:28.000 205 33837.39 267.00 17114.64 88888.00 2019-07-24 14:33:29.000 205 33837.39 267.03 17114.68 88888.00 2019-07-24 14:33:30.000 205 33837.38 267.01 17114.65 37920.32 2019-07-24 14:33:31.000 205 33837.37 267.01 17114.61 88888.00 2019-07-24 14:33:32.000 205 33837.34 267.02 17114.62 88888.00 2019-07-24 14:33:33.000 205 33837.33 267.02 17114.63 88888.00 2019-07-24 14:33:34.000 205 33837.34 267.02 17114.62 88888.00 2019-07-24 14:33:35.000 205 33837.34 267.01 17114.64 37920.36 2019-07-24 14:33:36.000 205 33837.33 266.99 17114.66 88888.00 2019-07-24 14:33:37.000 205 33837.34 266.99 17114.62 88888.00 2019-07-24 14:33:38.000 205 33837.33 266.99 17114.65 88888.00 2019-07-24 14:33:39.000 205 33837.31 266.96 17114.60 88888.00 2019-07-24 14:33:40.000 205 33837.31 266.98 17114.56 37920.27 2019-07-24 14:33:41.000 205 33837.35 267.03 17114.61 88888.00 2019-07-24 14:33:42.000 205 33837.37 267.03 17114.64 88888.00 2019-07-24 14:33:43.000 205 33837.31 267.02 17114.62 88888.00 2019-07-24 14:33:44.000 205 33837.28 267.03 17114.59 88888.00 2019-07-24 14:33:45.000 205 33837.29 267.06 17114.60 37920.24 2019-07-24 14:33:46.000 205 33837.25 267.05 17114.61 88888.00 2019-07-24 14:33:47.000 205 33837.27 267.07 17114.60 88888.00 2019-07-24 14:33:48.000 205 33837.28 267.06 17114.59 88888.00 2019-07-24 14:33:49.000 205 33837.28 267.07 17114.62 88888.00 2019-07-24 14:33:50.000 205 33837.29 267.08 17114.58 37920.29 2019-07-24 14:33:51.000 205 33837.30 267.07 17114.59 88888.00 2019-07-24 14:33:52.000 205 33837.30 267.10 17114.58 88888.00 2019-07-24 14:33:53.000 205 33837.32 267.11 17114.60 88888.00 2019-07-24 14:33:54.000 205 33837.29 267.10 17114.59 88888.00 2019-07-24 14:33:55.000 205 33837.30 267.11 17114.60 37920.31 2019-07-24 14:33:56.000 205 33837.29 267.08 17114.63 88888.00 2019-07-24 14:33:57.000 205 33837.29 267.11 17114.63 88888.00 2019-07-24 14:33:58.000 205 33837.27 267.11 17114.63 88888.00 2019-07-24 14:33:59.000 205 33837.28 267.13 17114.64 88888.00 2019-07-24 14:34:00.000 205 33837.28 267.11 17114.67 37920.24 2019-07-24 14:34:01.000 205 33837.29 267.15 17114.70 88888.00 2019-07-24 14:34:02.000 205 33837.25 267.18 17114.67 88888.00 2019-07-24 14:34:03.000 205 33837.24 267.16 17114.63 88888.00 2019-07-24 14:34:04.000 205 33837.23 267.19 17114.65 88888.00 2019-07-24 14:34:05.000 205 33837.24 267.16 17114.72 37920.24 2019-07-24 14:34:06.000 205 33837.28 267.15 17114.75 88888.00 2019-07-24 14:34:07.000 205 33837.28 267.15 17114.71 88888.00 2019-07-24 14:34:08.000 205 33837.23 267.18 17114.66 88888.00 2019-07-24 14:34:09.000 205 33837.25 267.22 17114.68 88888.00 2019-07-24 14:34:10.000 205 33837.28 267.21 17114.68 37920.27 2019-07-24 14:34:11.000 205 33837.26 267.20 17114.66 88888.00 2019-07-24 14:34:12.000 205 33837.28 267.18 17114.65 88888.00 2019-07-24 14:34:13.000 205 33837.25 267.18 17114.70 88888.00 2019-07-24 14:34:14.000 205 33837.25 267.19 17114.63 88888.00 2019-07-24 14:34:15.000 205 33837.27 267.17 17114.62 37920.17 2019-07-24 14:34:16.000 205 33837.26 267.18 17114.62 88888.00 2019-07-24 14:34:17.000 205 33837.29 267.21 17114.64 88888.00 2019-07-24 14:34:18.000 205 33837.27 267.19 17114.65 88888.00 2019-07-24 14:34:19.000 205 33837.26 267.19 17114.64 88888.00 2019-07-24 14:34:20.000 205 33837.24 267.20 17114.66 37920.27 2019-07-24 14:34:21.000 205 33837.22 267.21 17114.69 88888.00 2019-07-24 14:34:22.000 205 33837.24 267.23 17114.62 88888.00 2019-07-24 14:34:23.000 205 33837.27 267.24 17114.61 88888.00 2019-07-24 14:34:24.000 205 33837.28 267.24 17114.66 88888.00 2019-07-24 14:34:25.000 205 33837.28 267.19 17114.67 37920.21 2019-07-24 14:34:26.000 205 33837.28 267.22 17114.69 88888.00 2019-07-24 14:34:27.000 205 33837.29 267.16 17114.67 88888.00 2019-07-24 14:34:28.000 205 33837.27 267.16 17114.70 88888.00 2019-07-24 14:34:29.000 205 33837.26 267.18 17114.65 88888.00 2019-07-24 14:34:30.000 205 33837.23 267.21 17114.61 37920.23 2019-07-24 14:34:31.000 205 33837.24 267.23 17114.61 88888.00 2019-07-24 14:34:32.000 205 33837.25 267.20 17114.63 88888.00 2019-07-24 14:34:33.000 205 33837.27 267.23 17114.63 88888.00 2019-07-24 14:34:34.000 205 33837.26 267.23 17114.65 88888.00 2019-07-24 14:34:35.000 205 33837.24 267.20 17114.65 37920.29 2019-07-24 14:34:36.000 205 33837.26 267.22 17114.63 88888.00 2019-07-24 14:34:37.000 205 33837.28 267.22 17114.65 88888.00 2019-07-24 14:34:38.000 205 33837.25 267.25 17114.65 88888.00 2019-07-24 14:34:39.000 205 33837.25 267.25 17114.65 88888.00 2019-07-24 14:34:40.000 205 33837.24 267.19 17114.65 37920.28 2019-07-24 14:34:41.000 205 33837.23 267.25 17114.68 88888.00 2019-07-24 14:34:42.000 205 33837.24 267.23 17114.63 88888.00 2019-07-24 14:34:43.000 205 33837.23 267.24 17114.64 88888.00 2019-07-24 14:34:44.000 205 33837.21 267.25 17114.66 88888.00 2019-07-24 14:34:45.000 205 33837.23 267.29 17114.64 37920.22 2019-07-24 14:34:46.000 205 33837.22 267.25 17114.61 88888.00 2019-07-24 14:34:47.000 205 33837.26 267.26 17114.69 88888.00 2019-07-24 14:34:48.000 205 33837.27 267.26 17114.66 88888.00 2019-07-24 14:34:49.000 205 33837.30 267.27 17114.64 88888.00 2019-07-24 14:34:50.000 205 33837.30 267.27 17114.68 37920.27 2019-07-24 14:34:51.000 205 33837.29 267.28 17114.69 88888.00 2019-07-24 14:34:52.000 205 33837.26 267.29 17114.72 88888.00 2019-07-24 14:34:53.000 205 33837.26 267.28 17114.67 88888.00 2019-07-24 14:34:54.000 205 33837.30 267.29 17114.68 88888.00 2019-07-24 14:34:55.000 205 33837.25 267.29 17114.72 37920.26 2019-07-24 14:34:56.000 205 33837.27 267.29 17114.73 88888.00 2019-07-24 14:34:57.000 205 33837.29 267.26 17114.71 88888.00 2019-07-24 14:34:58.000 205 33837.29 267.27 17114.72 88888.00 2019-07-24 14:34:59.000 205 33837.30 267.28 17114.67 88888.00 2019-07-24 14:35:00.000 205 33837.30 267.26 17114.68 37920.23 2019-07-24 14:35:01.000 205 33837.30 267.27 17114.73 88888.00 2019-07-24 14:35:02.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:35:03.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:35:04.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:35:05.000 205 33837.29 267.26 17114.73 37920.23 2019-07-24 14:35:06.000 205 33837.29 267.32 17114.70 88888.00 2019-07-24 14:35:07.000 205 33837.28 267.37 17114.69 88888.00 2019-07-24 14:35:08.000 205 33837.28 267.33 17114.71 88888.00 2019-07-24 14:35:09.000 205 33837.30 267.32 17114.69 88888.00 2019-07-24 14:35:10.000 205 33837.29 267.31 17114.70 37920.36 2019-07-24 14:35:11.000 205 33837.27 267.37 17114.66 88888.00 2019-07-24 14:35:12.000 205 33837.29 267.37 17114.68 88888.00 2019-07-24 14:35:13.000 205 33837.31 267.36 17114.72 88888.00 2019-07-24 14:35:14.000 205 33837.31 267.37 17114.74 88888.00 2019-07-24 14:35:15.000 205 33837.30 267.38 17114.73 37920.22 2019-07-24 14:35:16.000 205 33837.29 267.36 17114.73 88888.00 2019-07-24 14:35:17.000 205 33837.28 267.33 17114.76 88888.00 2019-07-24 14:35:18.000 205 33837.30 267.39 17114.76 88888.00 2019-07-24 14:35:19.000 205 33837.26 267.37 17114.78 88888.00 2019-07-24 14:35:20.000 205 33837.27 267.35 17114.76 37920.31 2019-07-24 14:35:21.000 205 33837.26 267.39 17114.75 88888.00 2019-07-24 14:35:22.000 205 33837.23 267.42 17114.70 88888.00 2019-07-24 14:35:23.000 205 33837.22 267.43 17114.64 88888.00 2019-07-24 14:35:24.000 205 33837.22 267.38 17114.70 88888.00 2019-07-24 14:35:25.000 205 33837.20 267.38 17114.72 37920.21 2019-07-24 14:35:26.000 205 33837.19 267.33 17114.68 88888.00 2019-07-24 14:35:27.000 205 33837.19 267.34 17114.69 88888.00 2019-07-24 14:35:28.000 205 33837.21 267.42 17114.73 88888.00 2019-07-24 14:35:29.000 205 33837.22 267.42 17114.70 88888.00 2019-07-24 14:35:30.000 205 33837.18 267.42 17114.69 37920.23 2019-07-24 14:35:31.000 205 33837.19 267.45 17114.67 88888.00 2019-07-24 14:35:32.000 205 33837.19 267.46 17114.69 88888.00 2019-07-24 14:35:33.000 205 33837.23 267.45 17114.73 88888.00 2019-07-24 14:35:34.000 205 33837.25 267.45 17114.70 88888.00 2019-07-24 14:35:35.000 205 33837.20 267.42 17114.72 37920.30 2019-07-24 14:35:36.000 205 33837.18 267.46 17114.76 88888.00 2019-07-24 14:35:37.000 205 33837.19 267.45 17114.76 88888.00 2019-07-24 14:35:38.000 205 33837.16 267.41 17114.75 88888.00 2019-07-24 14:35:39.000 205 33837.13 267.38 17114.74 88888.00 2019-07-24 14:35:40.000 205 33837.10 267.41 17114.76 37920.22 2019-07-24 14:35:41.000 205 33837.09 267.40 17114.77 88888.00 2019-07-24 14:35:42.000 205 33837.10 267.40 17114.81 88888.00 2019-07-24 14:35:43.000 205 33837.06 267.38 17114.80 88888.00 2019-07-24 14:35:44.000 205 33837.07 267.38 17114.75 88888.00 2019-07-24 14:35:45.000 205 33837.11 267.33 17114.78 37920.13 2019-07-24 14:35:46.000 205 33837.13 267.36 17114.76 88888.00 2019-07-24 14:35:47.000 205 33837.09 267.39 17114.79 88888.00 2019-07-24 14:35:48.000 205 33837.07 267.40 17114.78 88888.00 2019-07-24 14:35:49.000 205 33837.09 267.41 17114.76 88888.00 2019-07-24 14:35:50.000 205 33837.10 267.39 17114.73 37920.19 2019-07-24 14:35:51.000 205 33837.07 267.39 17114.74 88888.00 2019-07-24 14:35:52.000 205 33837.05 267.40 17114.77 88888.00 2019-07-24 14:35:53.000 205 33837.05 267.39 17114.75 88888.00 2019-07-24 14:35:54.000 205 33837.08 267.42 17114.74 88888.00 2019-07-24 14:35:55.000 205 33837.06 267.43 17114.77 37920.13 2019-07-24 14:35:56.000 205 33837.03 267.44 17114.78 88888.00 2019-07-24 14:35:57.000 205 33837.03 267.40 17114.78 88888.00 2019-07-24 14:35:58.000 205 33837.00 267.39 17114.81 88888.00 2019-07-24 14:35:59.000 205 33836.97 267.37 17114.84 88888.00 2019-07-24 14:36:00.000 205 33836.95 267.35 17114.86 37920.02 2019-07-24 14:36:01.000 205 33836.97 267.28 17114.84 88888.00 2019-07-24 14:36:02.000 205 33836.97 267.30 17114.81 88888.00 2019-07-24 14:36:03.000 205 33836.96 267.29 17114.79 88888.00 2019-07-24 14:36:04.000 205 33836.94 267.30 17114.83 88888.00 2019-07-24 14:36:05.000 205 33836.92 267.32 17114.79 37920.08 2019-07-24 14:36:06.000 205 33836.93 267.32 17114.81 88888.00 2019-07-24 14:36:07.000 205 33836.91 267.33 17114.85 88888.00 2019-07-24 14:36:08.000 205 33836.87 267.32 17114.85 88888.00 2019-07-24 14:36:09.000 205 33836.91 267.31 17114.85 88888.00 2019-07-24 14:36:10.000 205 33836.90 267.33 17114.84 37919.95 2019-07-24 14:36:11.000 205 33836.87 267.36 17114.85 88888.00 2019-07-24 14:36:12.000 205 33836.87 267.37 17114.87 88888.00 2019-07-24 14:36:13.000 205 33836.84 267.39 17114.91 88888.00 2019-07-24 14:36:14.000 205 33836.81 267.38 17114.89 88888.00 2019-07-24 14:36:15.000 205 33836.84 267.38 17114.89 37919.89 2019-07-24 14:36:16.000 205 33836.83 267.40 17114.89 88888.00 2019-07-24 14:36:17.000 205 33836.79 267.40 17114.88 88888.00 2019-07-24 14:36:18.000 205 33836.79 267.42 17114.86 88888.00 2019-07-24 14:36:19.000 205 33836.80 267.43 17114.87 88888.00 2019-07-24 14:36:20.000 205 33836.82 267.44 17114.90 37920.00 2019-07-24 14:36:21.000 205 33836.81 267.43 17114.89 88888.00 2019-07-24 14:36:22.000 205 33836.82 267.41 17114.91 88888.00 2019-07-24 14:36:23.000 205 33836.80 267.45 17114.89 88888.00 2019-07-24 14:36:24.000 205 33836.77 267.49 17114.90 88888.00 2019-07-24 14:36:25.000 205 33836.74 267.50 17114.90 37919.93 2019-07-24 14:36:26.000 205 33836.72 267.48 17114.89 88888.00 2019-07-24 14:36:27.000 205 33836.75 267.49 17114.92 88888.00 2019-07-24 14:36:28.000 205 33836.76 267.52 17114.89 88888.00 2019-07-24 14:36:29.000 205 33836.74 267.51 17114.82 88888.00 2019-07-24 14:36:30.000 205 33836.71 267.54 17114.86 37919.92 2019-07-24 14:36:31.000 205 33836.69 267.54 17114.88 88888.00 2019-07-24 14:36:32.000 205 33836.71 267.56 17114.90 88888.00 2019-07-24 14:36:33.000 205 33836.76 267.58 17114.92 88888.00 2019-07-24 14:36:34.000 205 33836.78 267.55 17114.94 88888.00 2019-07-24 14:36:35.000 205 33836.79 267.55 17114.96 37919.86 2019-07-24 14:36:36.000 205 33836.80 267.54 17114.95 88888.00 2019-07-24 14:36:37.000 205 33836.78 267.53 17114.94 88888.00 2019-07-24 14:36:38.000 205 33836.72 267.54 17114.94 88888.00 2019-07-24 14:36:39.000 205 33836.71 267.55 17114.95 88888.00 2019-07-24 14:36:40.000 205 33836.71 267.56 17114.93 37919.86 2019-07-24 14:36:41.000 205 33836.71 267.54 17114.91 88888.00 2019-07-24 14:36:42.000 205 33836.71 267.55 17114.94 88888.00 2019-07-24 14:36:43.000 205 33836.70 267.54 17114.93 88888.00 2019-07-24 14:36:44.000 205 33836.72 267.52 17114.92 88888.00 2019-07-24 14:36:45.000 205 33836.75 267.51 17114.94 37919.78 2019-07-24 14:36:46.000 205 33836.74 267.54 17114.93 88888.00 2019-07-24 14:36:47.000 205 33836.75 267.54 17114.94 88888.00 2019-07-24 14:36:48.000 205 33836.72 267.54 17114.98 88888.00 2019-07-24 14:36:49.000 205 33836.73 267.51 17114.98 88888.00 2019-07-24 14:36:50.000 205 33836.76 267.49 17114.99 37919.89 2019-07-24 14:36:51.000 205 33836.76 267.53 17115.01 88888.00 2019-07-24 14:36:52.000 205 33836.74 267.55 17115.00 88888.00 2019-07-24 14:36:53.000 205 33836.74 267.56 17114.98 88888.00 2019-07-24 14:36:54.000 205 33836.72 267.52 17114.98 88888.00 2019-07-24 14:36:55.000 205 33836.74 267.53 17115.02 37919.96 2019-07-24 14:36:56.000 205 33836.73 267.58 17115.04 88888.00 2019-07-24 14:36:57.000 205 33836.68 267.58 17115.02 88888.00 2019-07-24 14:36:58.000 205 33836.70 267.56 17115.00 88888.00 2019-07-24 14:36:59.000 205 33836.72 267.56 17115.02 88888.00 2019-07-24 14:37:00.000 205 33836.73 267.57 17115.01 37919.81 2019-07-24 14:37:01.000 205 33836.74 267.58 17115.01 88888.00 2019-07-24 14:37:02.000 205 33836.75 267.56 17115.04 88888.00 2019-07-24 14:37:03.000 205 33836.75 267.60 17115.05 88888.00 2019-07-24 14:37:04.000 205 33836.76 267.60 17115.07 88888.00 2019-07-24 14:37:05.000 205 33836.76 267.58 17115.05 37919.96 2019-07-24 14:37:06.000 205 33836.75 267.59 17115.07 88888.00 2019-07-24 14:37:07.000 205 33836.77 267.60 17115.11 88888.00 2019-07-24 14:37:08.000 205 33836.78 267.61 17115.09 88888.00 2019-07-24 14:37:09.000 205 33836.82 267.61 17115.13 88888.00 2019-07-24 14:37:10.000 205 33836.85 267.56 17115.13 37920.00 2019-07-24 14:37:11.000 205 33836.86 267.55 17115.10 88888.00 2019-07-24 14:37:12.000 205 33836.84 267.56 17115.12 88888.00 2019-07-24 14:37:13.000 205 33836.88 267.55 17115.10 88888.00 2019-07-24 14:37:14.000 205 33836.88 267.56 17115.10 88888.00 2019-07-24 14:37:15.000 205 33836.87 267.59 17115.15 37920.00 2019-07-24 14:37:16.000 205 33836.88 267.60 17115.15 88888.00 2019-07-24 14:37:17.000 205 33836.88 267.59 17115.16 88888.00 2019-07-24 14:37:18.000 205 33836.87 267.59 17115.13 88888.00 2019-07-24 14:37:19.000 205 33836.89 267.57 17115.12 88888.00 2019-07-24 14:37:20.000 205 33836.87 267.59 17115.13 37920.11 2019-07-24 14:37:21.000 205 33836.86 267.59 17115.09 88888.00 2019-07-24 14:37:22.000 205 33836.87 267.54 17115.03 88888.00 2019-07-24 14:37:23.000 205 33836.87 267.57 17114.99 88888.00 2019-07-24 14:37:24.000 205 33836.89 267.54 17115.01 88888.00 2019-07-24 14:37:25.000 205 33836.89 267.54 17115.05 37920.10 2019-07-24 14:37:26.000 205 33836.87 267.52 17115.07 88888.00 2019-07-24 14:37:27.000 205 33836.85 267.53 17115.10 88888.00 2019-07-24 14:37:28.000 205 33836.85 267.57 17115.11 88888.00 2019-07-24 14:37:29.000 205 33836.86 267.53 17115.10 88888.00 2019-07-24 14:37:30.000 205 33836.85 267.51 17115.08 37920.04 2019-07-24 14:37:31.000 205 33836.83 267.52 17115.07 88888.00 2019-07-24 14:37:32.000 205 33836.82 267.53 17115.07 88888.00 2019-07-24 14:37:33.000 205 33836.82 267.53 17115.10 88888.00 2019-07-24 14:37:34.000 205 33836.86 267.54 17115.04 88888.00 2019-07-24 14:37:35.000 205 33836.86 267.54 17115.07 37920.09 2019-07-24 14:37:36.000 205 33836.82 267.50 17115.03 88888.00 2019-07-24 14:37:37.000 205 33836.82 267.52 17115.00 88888.00 2019-07-24 14:37:38.000 205 33836.82 267.56 17115.03 88888.00 2019-07-24 14:37:39.000 205 33836.80 267.56 17115.03 88888.00 2019-07-24 14:37:40.000 205 33836.79 267.55 17114.99 37920.02 2019-07-24 14:37:41.000 205 33836.79 267.54 17115.00 88888.00 2019-07-24 14:37:42.000 205 33836.77 267.56 17115.04 88888.00 2019-07-24 14:37:43.000 205 33836.80 267.58 17115.05 88888.00 2019-07-24 14:37:44.000 205 33836.82 267.59 17115.07 88888.00 2019-07-24 14:37:45.000 205 33836.81 267.61 17115.03 37920.03 2019-07-24 14:37:46.000 205 33836.78 267.60 17115.00 88888.00 2019-07-24 14:37:47.000 205 33836.76 267.58 17115.06 88888.00 2019-07-24 14:37:48.000 205 33836.75 267.61 17115.05 88888.00 2019-07-24 14:37:49.000 205 33836.76 267.62 17115.06 88888.00 2019-07-24 14:37:50.000 205 33836.73 267.61 17115.03 37920.00 2019-07-24 14:37:51.000 205 33836.76 267.68 17115.02 88888.00 2019-07-24 14:37:52.000 205 33836.72 267.63 17115.05 88888.00 2019-07-24 14:37:53.000 205 33836.75 267.60 17115.09 88888.00 2019-07-24 14:37:54.000 205 33836.71 267.61 17115.14 88888.00 2019-07-24 14:37:55.000 205 33836.72 267.60 17115.15 37920.06 2019-07-24 14:37:56.000 205 33836.74 267.59 17115.17 88888.00 2019-07-24 14:37:57.000 205 33836.69 267.57 17115.10 88888.00 2019-07-24 14:37:58.000 205 33836.66 267.57 17115.06 88888.00 2019-07-24 14:37:59.000 205 33836.66 267.59 17115.10 88888.00 2019-07-24 14:38:00.000 205 33836.61 267.57 17115.09 37919.94 2019-07-24 14:38:01.000 205 33836.59 267.56 17115.07 88888.00 2019-07-24 14:38:02.000 205 33836.61 267.56 17115.08 88888.00 2019-07-24 14:38:03.000 205 33836.59 267.58 17115.06 88888.00 2019-07-24 14:38:04.000 205 33836.55 267.57 17115.08 88888.00 2019-07-24 14:38:05.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:38:06.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:38:07.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:38:08.000 205 33836.51 267.59 17115.13 88888.00 2019-07-24 14:38:09.000 205 33836.51 267.61 17115.17 88888.00 2019-07-24 14:38:10.000 205 33836.52 267.62 17115.17 37919.90 2019-07-24 14:38:11.000 205 33836.49 267.62 17115.17 88888.00 2019-07-24 14:38:12.000 205 33836.42 267.59 17115.18 88888.00 2019-07-24 14:38:13.000 205 33836.37 267.58 17115.16 88888.00 2019-07-24 14:38:14.000 205 33836.41 267.59 17115.14 88888.00 2019-07-24 14:38:15.000 205 33836.41 267.60 17115.16 37919.79 2019-07-24 14:38:16.000 205 33836.41 267.58 17115.17 88888.00 2019-07-24 14:38:17.000 205 33836.39 267.59 17115.12 88888.00 2019-07-24 14:38:18.000 205 33836.37 267.61 17115.13 88888.00 2019-07-24 14:38:19.000 205 33836.36 267.62 17115.17 88888.00 2019-07-24 14:38:20.000 205 33836.33 267.61 17115.21 37919.68 2019-07-24 14:38:21.000 205 33836.26 267.63 17115.19 88888.00 2019-07-24 14:38:22.000 205 33836.25 267.69 17115.15 88888.00 2019-07-24 14:38:23.000 205 33836.27 267.69 17115.21 88888.00 2019-07-24 14:38:24.000 205 33836.25 267.67 17115.22 88888.00 2019-07-24 14:38:25.000 205 33836.25 267.66 17115.20 37919.57 2019-07-24 14:38:26.000 205 33836.23 267.68 17115.21 88888.00 2019-07-24 14:38:27.000 205 33836.19 267.71 17115.21 88888.00 2019-07-24 14:38:28.000 205 33836.16 267.72 17115.18 88888.00 2019-07-24 14:38:29.000 205 33836.18 267.72 17115.17 88888.00 2019-07-24 14:38:30.000 205 33836.17 267.69 17115.15 37919.52 2019-07-24 14:38:31.000 205 33836.13 267.64 17115.18 88888.00 2019-07-24 14:38:32.000 205 33836.12 267.62 17115.16 88888.00 2019-07-24 14:38:33.000 205 33836.12 267.65 17115.18 88888.00 2019-07-24 14:38:34.000 205 33836.14 267.66 17115.21 88888.00 2019-07-24 14:38:35.000 205 33836.11 267.66 17115.20 37919.45 2019-07-24 14:38:36.000 205 33836.08 267.68 17115.20 88888.00 2019-07-24 14:38:37.000 205 33836.06 267.69 17115.19 88888.00 2019-07-24 14:38:38.000 205 33836.08 267.71 17115.20 88888.00 2019-07-24 14:38:39.000 205 33836.07 267.71 17115.24 88888.00 2019-07-24 14:38:40.000 205 33836.06 267.67 17115.29 37919.41 2019-07-24 14:38:41.000 205 33836.01 267.73 17115.27 88888.00 2019-07-24 14:38:42.000 205 33836.02 267.74 17115.27 88888.00 2019-07-24 14:38:43.000 205 33836.01 267.71 17115.26 88888.00 2019-07-24 14:38:44.000 205 33836.01 267.75 17115.22 88888.00 2019-07-24 14:38:45.000 205 33836.01 267.80 17115.23 37919.46 2019-07-24 14:38:46.000 205 33835.97 267.77 17115.26 88888.00 2019-07-24 14:38:47.000 205 33835.94 267.76 17115.25 88888.00 2019-07-24 14:38:48.000 205 33835.93 267.75 17115.27 88888.00 2019-07-24 14:38:49.000 205 33835.92 267.75 17115.23 88888.00 2019-07-24 14:38:50.000 205 33835.88 267.73 17115.22 37919.29 2019-07-24 14:38:51.000 205 33835.86 267.74 17115.21 88888.00 2019-07-24 14:38:52.000 205 33835.86 267.75 17115.18 88888.00 2019-07-24 14:38:53.000 205 33835.88 267.79 17115.24 88888.00 2019-07-24 14:38:54.000 205 33835.84 267.80 17115.22 88888.00 2019-07-24 14:38:55.000 205 33835.85 267.83 17115.21 37919.31 2019-07-24 14:38:56.000 205 33835.84 267.82 17115.23 88888.00 2019-07-24 14:38:57.000 205 33835.86 267.80 17115.21 88888.00 2019-07-24 14:38:58.000 205 33835.84 267.82 17115.21 88888.00 2019-07-24 14:38:59.000 205 33835.85 267.87 17115.25 88888.00 2019-07-24 14:39:00.000 205 33835.81 267.88 17115.24 37919.36 2019-07-24 14:39:01.000 205 33835.83 267.86 17115.20 88888.00 2019-07-24 14:39:02.000 205 33835.84 267.86 17115.25 88888.00 2019-07-24 14:39:03.000 205 33835.88 267.89 17115.22 88888.00 2019-07-24 14:39:04.000 205 33835.83 267.89 17115.22 88888.00 2019-07-24 14:39:05.000 205 33835.82 267.88 17115.22 37919.24 2019-07-24 14:39:06.000 205 33835.85 267.89 17115.25 88888.00 2019-07-24 14:39:07.000 205 33835.84 267.91 17115.21 88888.00 2019-07-24 14:39:08.000 205 33835.80 267.90 17115.20 88888.00 2019-07-24 14:39:09.000 205 33835.84 267.88 17115.21 88888.00 2019-07-24 14:39:10.000 205 33835.84 267.87 17115.23 37919.23 2019-07-24 14:39:11.000 205 33835.85 267.89 17115.30 88888.00 2019-07-24 14:39:12.000 205 33835.84 267.86 17115.29 88888.00 2019-07-24 14:39:13.000 205 33835.79 267.86 17115.26 88888.00 2019-07-24 14:39:14.000 205 33835.79 267.87 17115.24 88888.00 2019-07-24 14:39:15.000 205 33835.82 267.87 17115.25 37919.28 2019-07-24 14:39:16.000 205 33835.81 267.85 17115.26 88888.00 2019-07-24 14:39:17.000 205 33835.83 267.85 17115.30 88888.00 2019-07-24 14:39:18.000 205 33835.82 267.86 17115.32 88888.00 2019-07-24 14:39:19.000 205 33835.82 267.87 17115.36 88888.00 2019-07-24 14:39:20.000 205 33835.78 267.88 17115.37 37919.14 2019-07-24 14:39:21.000 205 33835.80 267.92 17115.36 88888.00 2019-07-24 14:39:22.000 205 33835.85 267.87 17115.33 88888.00 2019-07-24 14:39:23.000 205 33835.85 267.87 17115.34 88888.00 2019-07-24 14:39:24.000 205 33835.84 267.88 17115.34 88888.00 2019-07-24 14:39:25.000 205 33835.86 267.85 17115.36 37919.25 2019-07-24 14:39:26.000 205 33835.85 267.83 17115.39 88888.00 2019-07-24 14:39:27.000 205 33835.84 267.86 17115.36 88888.00 2019-07-24 14:39:28.000 205 33835.81 267.86 17115.35 88888.00 2019-07-24 14:39:29.000 205 33835.81 267.93 17115.33 88888.00 2019-07-24 14:39:30.000 205 33835.81 267.93 17115.30 37919.20 2019-07-24 14:39:31.000 205 33835.83 267.92 17115.37 88888.00 2019-07-24 14:39:32.000 205 33835.87 267.92 17115.39 88888.00 2019-07-24 14:39:33.000 205 33835.85 267.95 17115.36 88888.00 2019-07-24 14:39:34.000 205 33835.87 267.91 17115.31 88888.00 2019-07-24 14:39:35.000 205 33835.88 267.93 17115.31 37919.35 2019-07-24 14:39:36.000 205 33835.85 267.95 17115.30 88888.00 2019-07-24 14:39:37.000 205 33835.84 267.93 17115.32 88888.00 2019-07-24 14:39:38.000 205 33835.82 267.91 17115.37 88888.00 2019-07-24 14:39:39.000 205 33835.84 267.92 17115.36 88888.00 2019-07-24 14:39:40.000 205 33835.86 267.95 17115.32 37919.28 2019-07-24 14:39:41.000 205 33835.84 267.97 17115.31 88888.00 2019-07-24 14:39:42.000 205 33835.79 267.93 17115.30 88888.00 2019-07-24 14:39:43.000 205 33835.80 267.86 17115.28 88888.00 2019-07-24 14:39:44.000 205 33835.86 267.88 17115.28 88888.00 2019-07-24 14:39:45.000 205 33835.84 267.91 17115.26 37919.35 2019-07-24 14:39:46.000 205 33835.85 267.89 17115.26 88888.00 2019-07-24 14:39:47.000 205 33835.90 267.86 17115.23 88888.00 2019-07-24 14:39:48.000 205 33835.90 267.88 17115.25 88888.00 2019-07-24 14:39:49.000 205 33835.92 267.88 17115.30 88888.00 2019-07-24 14:39:50.000 205 33835.93 267.87 17115.26 37919.46 2019-07-24 14:39:51.000 205 33835.92 267.87 17115.23 88888.00 2019-07-24 14:39:52.000 205 33835.88 267.85 17115.26 88888.00 2019-07-24 14:39:53.000 205 33835.84 267.90 17115.32 88888.00 2019-07-24 14:39:54.000 205 33835.84 267.91 17115.34 88888.00 2019-07-24 14:39:55.000 205 33835.84 267.90 17115.32 37919.43 2019-07-24 14:39:56.000 205 33835.86 267.89 17115.34 88888.00 2019-07-24 14:39:57.000 205 33835.87 267.92 17115.34 88888.00 2019-07-24 14:39:58.000 205 33835.82 267.96 17115.35 88888.00 2019-07-24 14:39:59.000 205 33835.81 267.96 17115.35 88888.00 2019-07-24 14:40:00.000 205 33835.81 267.95 17115.30 37919.39 2019-07-24 14:40:01.000 205 33835.78 267.97 17115.27 88888.00 2019-07-24 14:40:02.000 205 33835.75 267.96 17115.33 88888.00 2019-07-24 14:40:03.000 205 33835.78 268.00 17115.30 88888.00 2019-07-24 14:40:04.000 205 33835.76 268.01 17115.28 88888.00 2019-07-24 14:40:05.000 205 33835.73 268.02 17115.29 37919.30 2019-07-24 14:40:06.000 205 33835.73 267.97 17115.28 88888.00 2019-07-24 14:40:07.000 205 33835.71 267.95 17115.33 88888.00 2019-07-24 14:40:08.000 205 33835.68 267.93 17115.32 88888.00 2019-07-24 14:40:09.000 205 33835.73 267.98 17115.31 88888.00 2019-07-24 14:40:10.000 205 33835.74 268.02 17115.31 37919.29 2019-07-24 14:40:11.000 205 33835.76 268.02 17115.35 88888.00 2019-07-24 14:40:12.000 205 33835.77 268.03 17115.34 88888.00 2019-07-24 14:40:13.000 205 33835.75 268.04 17115.31 88888.00 2019-07-24 14:40:14.000 205 33835.72 268.04 17115.29 88888.00 2019-07-24 14:40:15.000 205 33835.69 268.05 17115.31 37919.21 2019-07-24 14:40:16.000 205 33835.69 268.04 17115.33 88888.00 2019-07-24 14:40:17.000 205 33835.69 268.06 17115.31 88888.00 2019-07-24 14:40:18.000 205 33835.71 268.03 17115.34 88888.00 2019-07-24 14:40:19.000 205 33835.72 268.01 17115.35 88888.00 2019-07-24 14:40:20.000 205 33835.72 267.99 17115.33 37919.31 2019-07-24 14:40:21.000 205 33835.73 268.02 17115.34 88888.00 2019-07-24 14:40:22.000 205 33835.68 268.04 17115.31 88888.00 2019-07-24 14:40:23.000 205 33835.70 268.03 17115.33 88888.00 2019-07-24 14:40:24.000 205 33835.71 268.03 17115.33 88888.00 2019-07-24 14:40:25.000 205 33835.69 268.05 17115.35 37919.29 2019-07-24 14:40:26.000 205 33835.70 268.05 17115.38 88888.00 2019-07-24 14:40:27.000 205 33835.72 268.05 17115.39 88888.00 2019-07-24 14:40:28.000 205 33835.69 268.05 17115.39 88888.00 2019-07-24 14:40:29.000 205 33835.69 268.07 17115.38 88888.00 2019-07-24 14:40:30.000 205 33835.70 268.07 17115.42 37919.27 2019-07-24 14:40:31.000 205 33835.70 268.09 17115.43 88888.00 2019-07-24 14:40:32.000 205 33835.69 268.06 17115.39 88888.00 2019-07-24 14:40:33.000 205 33835.74 268.07 17115.41 88888.00 2019-07-24 14:40:34.000 205 33835.73 268.03 17115.42 88888.00 2019-07-24 14:40:35.000 205 33835.76 268.03 17115.43 37919.27 2019-07-24 14:40:36.000 205 33835.73 268.04 17115.42 88888.00 2019-07-24 14:40:37.000 205 33835.73 268.08 17115.39 88888.00 2019-07-24 14:40:38.000 205 33835.71 268.10 17115.38 88888.00 2019-07-24 14:40:39.000 205 33835.72 268.06 17115.40 88888.00 2019-07-24 14:40:40.000 205 33835.71 268.06 17115.38 37919.26 2019-07-24 14:40:41.000 205 33835.73 268.07 17115.38 88888.00 2019-07-24 14:40:42.000 205 33835.71 268.12 17115.38 88888.00 2019-07-24 14:40:43.000 205 33835.69 268.11 17115.41 88888.00 2019-07-24 14:40:44.000 205 33835.69 268.07 17115.41 88888.00 2019-07-24 14:40:45.000 205 33835.71 268.11 17115.38 37919.30 2019-07-24 14:40:46.000 205 33835.70 268.11 17115.40 88888.00 2019-07-24 14:40:47.000 205 33835.67 268.10 17115.37 88888.00 2019-07-24 14:40:48.000 205 33835.66 268.09 17115.36 88888.00 2019-07-24 14:40:49.000 205 33835.64 268.09 17115.35 88888.00 2019-07-24 14:40:50.000 205 33835.65 268.05 17115.34 37919.26 2019-07-24 14:40:51.000 205 33835.66 268.05 17115.34 88888.00 2019-07-24 14:40:52.000 205 33835.64 268.05 17115.35 88888.00 2019-07-24 14:40:53.000 205 33835.64 268.06 17115.33 88888.00 2019-07-24 14:40:54.000 205 33835.70 268.04 17115.34 88888.00 2019-07-24 14:40:55.000 205 33835.71 268.01 17115.37 37919.25 2019-07-24 14:40:56.000 205 33835.69 268.00 17115.40 88888.00 2019-07-24 14:40:57.000 205 33835.68 268.01 17115.39 88888.00 2019-07-24 14:40:58.000 205 33835.69 267.97 17115.39 88888.00 2019-07-24 14:40:59.000 205 33835.73 267.98 17115.43 88888.00 2019-07-24 14:41:00.000 205 33835.74 267.99 17115.40 37919.29 2019-07-24 14:41:01.000 205 33835.74 268.00 17115.44 88888.00 2019-07-24 14:41:02.000 205 33835.76 268.01 17115.47 88888.00 2019-07-24 14:41:03.000 205 33835.71 268.02 17115.45 88888.00 2019-07-24 14:41:04.000 205 33835.71 267.99 17115.44 88888.00 2019-07-24 14:41:05.000 205 33835.75 268.02 17115.46 37919.20 2019-07-24 14:41:06.000 205 33835.79 268.04 17115.50 88888.00 2019-07-24 14:41:07.000 205 33835.81 268.01 17115.46 88888.00 2019-07-24 14:41:08.000 205 33835.79 267.98 17115.43 88888.00 2019-07-24 14:41:09.000 205 33835.80 267.97 17115.46 88888.00 2019-07-24 14:41:10.000 205 33835.78 267.99 17115.51 37919.30 2019-07-24 14:41:11.000 205 33835.81 268.02 17115.46 88888.00 2019-07-24 14:41:12.000 205 33835.82 268.02 17115.46 88888.00 2019-07-24 14:41:13.000 205 33835.81 267.99 17115.46 88888.00 2019-07-24 14:41:14.000 205 33835.77 268.00 17115.44 88888.00 2019-07-24 14:41:15.000 205 33835.75 268.00 17115.47 37919.37 2019-07-24 14:41:16.000 205 33835.77 268.00 17115.41 88888.00 2019-07-24 14:41:17.000 205 33835.78 267.95 17115.39 88888.00 2019-07-24 14:41:18.000 205 33835.80 267.94 17115.46 88888.00 2019-07-24 14:41:19.000 205 33835.81 267.97 17115.47 88888.00 2019-07-24 14:41:20.000 205 33835.80 267.98 17115.49 37919.38 2019-07-24 14:41:21.000 205 33835.84 267.98 17115.45 88888.00 2019-07-24 14:41:22.000 205 33835.83 268.01 17115.44 88888.00 2019-07-24 14:41:23.000 205 33835.85 268.03 17115.47 88888.00 2019-07-24 14:41:24.000 205 33835.86 268.05 17115.48 88888.00 2019-07-24 14:41:25.000 205 33835.86 268.04 17115.48 37919.40 2019-07-24 14:41:26.000 205 33835.84 268.02 17115.46 88888.00 2019-07-24 14:41:27.000 205 33835.82 268.01 17115.44 88888.00 2019-07-24 14:41:28.000 205 33835.83 268.01 17115.42 88888.00 2019-07-24 14:41:29.000 205 33835.85 268.02 17115.43 88888.00 2019-07-24 14:41:30.000 205 33835.86 268.02 17115.44 37919.41 2019-07-24 14:41:31.000 205 33835.93 268.03 17115.50 88888.00 2019-07-24 14:41:32.000 205 33835.93 268.00 17115.47 88888.00 2019-07-24 14:41:33.000 205 33835.92 267.97 17115.51 88888.00 2019-07-24 14:41:34.000 205 33835.94 267.94 17115.51 88888.00 2019-07-24 14:41:35.000 205 33835.93 267.97 17115.49 37919.48 2019-07-24 14:41:36.000 205 33835.92 267.97 17115.45 88888.00 2019-07-24 14:41:37.000 205 33835.95 267.98 17115.45 88888.00 2019-07-24 14:41:38.000 205 33835.94 268.00 17115.45 88888.00 2019-07-24 14:41:39.000 205 33835.94 268.02 17115.50 88888.00 2019-07-24 14:41:40.000 205 33835.91 268.00 17115.51 37919.43 2019-07-24 14:41:41.000 205 33835.90 268.01 17115.50 88888.00 2019-07-24 14:41:42.000 205 33835.93 268.01 17115.54 88888.00 2019-07-24 14:41:43.000 205 33835.91 267.96 17115.55 88888.00 2019-07-24 14:41:44.000 205 33835.95 267.97 17115.55 88888.00 2019-07-24 14:41:45.000 205 33835.97 267.97 17115.53 37919.45 2019-07-24 14:41:46.000 205 33835.93 267.96 17115.52 88888.00 2019-07-24 14:41:47.000 205 33835.92 267.93 17115.51 88888.00 2019-07-24 14:41:48.000 205 33835.90 267.92 17115.50 88888.00 2019-07-24 14:41:49.000 205 33835.91 267.94 17115.47 88888.00 2019-07-24 14:41:50.000 205 33835.92 267.94 17115.46 37919.41 2019-07-24 14:41:51.000 205 33835.93 267.94 17115.53 88888.00 2019-07-24 14:41:52.000 205 33835.95 267.94 17115.53 88888.00 2019-07-24 14:41:53.000 205 33835.96 267.90 17115.50 88888.00 2019-07-24 14:41:54.000 205 33835.96 267.92 17115.51 88888.00 2019-07-24 14:41:55.000 205 33835.99 267.90 17115.49 37919.53 2019-07-24 14:41:56.000 205 33836.00 267.89 17115.45 88888.00 2019-07-24 14:41:57.000 205 33836.00 267.90 17115.44 88888.00 2019-07-24 14:41:58.000 205 33836.02 267.92 17115.48 88888.00 2019-07-24 14:41:59.000 205 33836.03 267.93 17115.49 88888.00 2019-07-24 14:42:00.000 205 33836.07 267.89 17115.46 37919.50 2019-07-24 14:42:01.000 205 33836.04 267.87 17115.46 88888.00 2019-07-24 14:42:02.000 205 33836.01 267.85 17115.48 88888.00 2019-07-24 14:42:03.000 205 33836.01 267.85 17115.46 88888.00 2019-07-24 14:42:04.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:42:05.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:42:06.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:42:07.000 205 33836.08 267.83 17115.56 88888.00 2019-07-24 14:42:08.000 205 33836.10 267.83 17115.56 88888.00 2019-07-24 14:42:09.000 205 33836.10 267.89 17115.52 88888.00 2019-07-24 14:42:10.000 205 33836.14 267.85 17115.51 37919.64 2019-07-24 14:42:11.000 205 33836.16 267.81 17115.49 88888.00 2019-07-24 14:42:12.000 205 33836.08 267.79 17115.47 88888.00 2019-07-24 14:42:13.000 205 33836.10 267.80 17115.46 88888.00 2019-07-24 14:42:14.000 205 33836.10 267.82 17115.52 88888.00 2019-07-24 14:42:15.000 205 33836.12 267.83 17115.56 37919.66 2019-07-24 14:42:16.000 205 33836.13 267.82 17115.56 88888.00 2019-07-24 14:42:17.000 205 33836.17 267.77 17115.56 88888.00 2019-07-24 14:42:18.000 205 33836.20 267.73 17115.57 88888.00 2019-07-24 14:42:19.000 205 33836.18 267.78 17115.58 88888.00 2019-07-24 14:42:20.000 205 33836.15 267.79 17115.63 37919.67 2019-07-24 14:42:21.000 205 33836.14 267.79 17115.60 88888.00 2019-07-24 14:42:22.000 205 33836.12 267.79 17115.57 88888.00 2019-07-24 14:42:23.000 205 33836.13 267.79 17115.58 88888.00 2019-07-24 14:42:24.000 205 33836.13 267.79 17115.58 88888.00 2019-07-24 14:42:25.000 205 33836.13 267.77 17115.60 37919.69 2019-07-24 14:42:26.000 205 33836.11 267.75 17115.60 88888.00 2019-07-24 14:42:27.000 205 33836.08 267.74 17115.62 88888.00 2019-07-24 14:42:28.000 205 33836.09 267.76 17115.61 88888.00 2019-07-24 14:42:29.000 205 33836.10 267.78 17115.64 88888.00 2019-07-24 14:42:30.000 205 33836.06 267.76 17115.60 37919.70 2019-07-24 14:42:31.000 205 33836.06 267.74 17115.58 88888.00 2019-07-24 14:42:32.000 205 33836.06 267.71 17115.52 88888.00 2019-07-24 14:42:33.000 205 33836.09 267.74 17115.53 88888.00 2019-07-24 14:42:34.000 205 33836.06 267.73 17115.53 88888.00 2019-07-24 14:42:35.000 205 33836.00 267.73 17115.51 37919.65 2019-07-24 14:42:36.000 205 33835.99 267.71 17115.58 88888.00 2019-07-24 14:42:37.000 205 33835.95 267.68 17115.58 88888.00 2019-07-24 14:42:38.000 205 33835.92 267.67 17115.58 88888.00 2019-07-24 14:42:39.000 205 33835.90 267.69 17115.57 88888.00 2019-07-24 14:42:40.000 205 33835.88 267.69 17115.58 37919.64 2019-07-24 14:42:41.000 205 33835.85 267.68 17115.56 88888.00 2019-07-24 14:42:42.000 205 33835.87 267.68 17115.55 88888.00 2019-07-24 14:42:43.000 205 33835.85 267.68 17115.57 88888.00 2019-07-24 14:42:44.000 205 33835.79 267.72 17115.59 88888.00 2019-07-24 14:42:45.000 205 33835.77 267.72 17115.64 37919.50 2019-07-24 14:42:46.000 205 33835.79 267.67 17115.65 88888.00 2019-07-24 14:42:47.000 205 33835.79 267.63 17115.66 88888.00 2019-07-24 14:42:48.000 205 33835.77 267.66 17115.66 88888.00 2019-07-24 14:42:49.000 205 33835.76 267.67 17115.64 88888.00 2019-07-24 14:42:50.000 205 33835.77 267.65 17115.63 37919.42 2019-07-24 14:42:51.000 205 33835.77 267.68 17115.72 88888.00 2019-07-24 14:42:52.000 205 33835.77 267.70 17115.70 88888.00 2019-07-24 14:42:53.000 205 33835.78 267.70 17115.69 88888.00 2019-07-24 14:42:54.000 205 33835.76 267.69 17115.75 88888.00 2019-07-24 14:42:55.000 205 33835.71 267.65 17115.70 37919.40 2019-07-24 14:42:56.000 205 33835.68 267.65 17115.68 88888.00 2019-07-24 14:42:57.000 205 33835.69 267.63 17115.65 88888.00 2019-07-24 14:42:58.000 205 33835.69 267.59 17115.66 88888.00 2019-07-24 14:42:59.000 205 33835.66 267.61 17115.67 88888.00 2019-07-24 14:43:00.000 205 33835.68 267.61 17115.70 37919.45 2019-07-24 14:43:01.000 205 33835.67 267.60 17115.63 88888.00 2019-07-24 14:43:02.000 205 33835.69 267.59 17115.62 88888.00 2019-07-24 14:43:03.000 205 33835.67 267.62 17115.62 88888.00 2019-07-24 14:43:04.000 205 33835.64 267.62 17115.63 88888.00 2019-07-24 14:43:05.000 205 33835.62 267.62 17115.63 37919.42 2019-07-24 14:43:06.000 205 33835.64 267.62 17115.65 88888.00 2019-07-24 14:43:07.000 205 33835.65 267.66 17115.68 88888.00 2019-07-24 14:43:08.000 205 33835.64 267.66 17115.68 88888.00 2019-07-24 14:43:09.000 205 33835.63 267.62 17115.67 88888.00 2019-07-24 14:43:10.000 205 33835.65 267.66 17115.70 37919.29 2019-07-24 14:43:11.000 205 33835.62 267.67 17115.74 88888.00 2019-07-24 14:43:12.000 205 33835.62 267.66 17115.76 88888.00 2019-07-24 14:43:13.000 205 33835.62 267.65 17115.74 88888.00 2019-07-24 14:43:14.000 205 33835.61 267.66 17115.70 88888.00 2019-07-24 14:43:15.000 205 33835.59 267.65 17115.64 37919.33 2019-07-24 14:43:16.000 205 33835.60 267.64 17115.65 88888.00 2019-07-24 14:43:17.000 205 33835.61 267.58 17115.68 88888.00 2019-07-24 14:43:18.000 205 33835.61 267.59 17115.69 88888.00 2019-07-24 14:43:19.000 205 33835.60 267.60 17115.69 88888.00 2019-07-24 14:43:20.000 205 33835.64 267.60 17115.70 37919.38 2019-07-24 14:43:21.000 205 33835.62 267.60 17115.73 88888.00 2019-07-24 14:43:22.000 205 33835.58 267.59 17115.77 88888.00 2019-07-24 14:43:23.000 205 33835.53 267.59 17115.77 88888.00 2019-07-24 14:43:24.000 205 33835.56 267.60 17115.74 88888.00 2019-07-24 14:43:25.000 205 33835.59 267.61 17115.77 37919.36 2019-07-24 14:43:26.000 205 33835.56 267.66 17115.73 88888.00 2019-07-24 14:43:27.000 205 33835.60 267.65 17115.71 88888.00 2019-07-24 14:43:28.000 205 33835.59 267.66 17115.74 88888.00 2019-07-24 14:43:29.000 205 33835.58 267.66 17115.73 88888.00 2019-07-24 14:43:30.000 205 33835.57 267.66 17115.71 37919.25 2019-07-24 14:43:31.000 205 33835.57 267.66 17115.69 88888.00 2019-07-24 14:43:32.000 205 33835.60 267.64 17115.74 88888.00 2019-07-24 14:43:33.000 205 33835.61 267.65 17115.77 88888.00 2019-07-24 14:43:34.000 205 33835.63 267.66 17115.72 88888.00 2019-07-24 14:43:35.000 205 33835.63 267.66 17115.76 37919.29 2019-07-24 14:43:36.000 205 33835.62 267.68 17115.77 88888.00 2019-07-24 14:43:37.000 205 33835.62 267.67 17115.76 88888.00 2019-07-24 14:43:38.000 205 33835.58 267.66 17115.76 88888.00 2019-07-24 14:43:39.000 205 33835.58 267.67 17115.79 88888.00 2019-07-24 14:43:40.000 205 33835.55 267.66 17115.77 37919.20 2019-07-24 14:43:41.000 205 33835.55 267.68 17115.79 88888.00 2019-07-24 14:43:42.000 205 33835.54 267.68 17115.79 88888.00 2019-07-24 14:43:43.000 205 33835.51 267.71 17115.77 88888.00 2019-07-24 14:43:44.000 205 33835.51 267.71 17115.79 88888.00 2019-07-24 14:43:45.000 205 33835.53 267.72 17115.84 37919.14 2019-07-24 14:43:46.000 205 33835.58 267.70 17115.85 88888.00 2019-07-24 14:43:47.000 205 33835.59 267.67 17115.79 88888.00 2019-07-24 14:43:48.000 205 33835.56 267.65 17115.74 88888.00 2019-07-24 14:43:49.000 205 33835.58 267.64 17115.76 88888.00 2019-07-24 14:43:50.000 205 33835.54 267.68 17115.77 37919.29 2019-07-24 14:43:51.000 205 33835.54 267.76 17115.80 88888.00 2019-07-24 14:43:52.000 205 33835.54 267.74 17115.76 88888.00 2019-07-24 14:43:53.000 205 33835.54 267.72 17115.74 88888.00 2019-07-24 14:43:54.000 205 33835.52 267.71 17115.77 88888.00 2019-07-24 14:43:55.000 205 33835.51 267.68 17115.76 37919.22 2019-07-24 14:43:56.000 205 33835.53 267.70 17115.73 88888.00 2019-07-24 14:43:57.000 205 33835.55 267.73 17115.73 88888.00 2019-07-24 14:43:58.000 205 33835.54 267.63 17115.76 88888.00 2019-07-24 14:43:59.000 205 33835.51 267.60 17115.73 88888.00 2019-07-24 14:44:00.000 205 33835.54 267.60 17115.73 37919.30 2019-07-24 14:44:01.000 205 33835.55 267.61 17115.73 88888.00 2019-07-24 14:44:02.000 205 33835.54 267.57 17115.68 88888.00 2019-07-24 14:44:03.000 205 33835.56 267.59 17115.68 88888.00 2019-07-24 14:44:04.000 205 33835.56 267.59 17115.73 88888.00 2019-07-24 14:44:05.000 205 33835.54 267.56 17115.73 37919.27 2019-07-24 14:44:06.000 205 33835.52 267.59 17115.78 88888.00 2019-07-24 14:44:07.000 205 33835.53 267.62 17115.79 88888.00 2019-07-24 14:44:08.000 205 33835.54 267.60 17115.83 88888.00 2019-07-24 14:44:09.000 205 33835.56 267.61 17115.80 88888.00 2019-07-24 14:44:10.000 205 33835.54 267.58 17115.81 37919.18 2019-07-24 14:44:11.000 205 33835.52 267.57 17115.81 88888.00 2019-07-24 14:44:12.000 205 33835.51 267.54 17115.79 88888.00 2019-07-24 14:44:13.000 205 33835.52 267.53 17115.82 88888.00 2019-07-24 14:44:14.000 205 33835.47 267.51 17115.77 88888.00 2019-07-24 14:44:15.000 205 33835.47 267.46 17115.76 37919.28 2019-07-24 14:44:16.000 205 33835.44 267.52 17115.80 88888.00 2019-07-24 14:44:17.000 205 33835.45 267.56 17115.81 88888.00 2019-07-24 14:44:18.000 205 33835.46 267.56 17115.83 88888.00 2019-07-24 14:44:19.000 205 33835.48 267.44 17115.87 88888.00 2019-07-24 14:44:20.000 205 33835.48 267.53 17115.83 37919.20 2019-07-24 14:44:21.000 205 33835.47 267.55 17115.83 88888.00 2019-07-24 14:44:22.000 205 33835.49 267.54 17115.79 88888.00 2019-07-24 14:44:23.000 205 33835.48 267.53 17115.78 88888.00 2019-07-24 14:44:24.000 205 33835.47 267.50 17115.77 88888.00 2019-07-24 14:44:25.000 205 33835.43 267.54 17115.79 37919.19 2019-07-24 14:44:26.000 205 33835.44 267.54 17115.81 88888.00 2019-07-24 14:44:27.000 205 33835.47 267.53 17115.84 88888.00 2019-07-24 14:44:28.000 205 33835.45 267.54 17115.82 88888.00 2019-07-24 14:44:29.000 205 33835.43 267.53 17115.81 88888.00 2019-07-24 14:44:30.000 205 33835.42 267.52 17115.82 37919.24 2019-07-24 14:44:31.000 205 33835.42 267.53 17115.81 88888.00 2019-07-24 14:44:32.000 205 33835.48 267.55 17115.86 88888.00 2019-07-24 14:44:33.000 205 33835.49 267.50 17115.83 88888.00 2019-07-24 14:44:34.000 205 33835.49 267.50 17115.82 88888.00 2019-07-24 14:44:35.000 205 33835.51 267.48 17115.82 37919.22 2019-07-24 14:44:36.000 205 33835.50 267.45 17115.83 88888.00 2019-07-24 14:44:37.000 205 33835.47 267.46 17115.83 88888.00 2019-07-24 14:44:38.000 205 33835.49 267.48 17115.78 88888.00 2019-07-24 14:44:39.000 205 33835.49 267.45 17115.83 88888.00 2019-07-24 14:44:40.000 205 33835.46 267.46 17115.82 37919.13 2019-07-24 14:44:41.000 205 33835.46 267.48 17115.83 88888.00 2019-07-24 14:44:42.000 205 33835.44 267.50 17115.85 88888.00 2019-07-24 14:44:43.000 205 33835.39 267.46 17115.86 88888.00 2019-07-24 14:44:44.000 205 33835.40 267.45 17115.85 88888.00 2019-07-24 14:44:45.000 205 33835.43 267.45 17115.86 37919.24 2019-07-24 14:44:46.000 205 33835.42 267.46 17115.88 88888.00 2019-07-24 14:44:47.000 205 33835.41 267.48 17115.91 88888.00 2019-07-24 14:44:48.000 205 33835.37 267.53 17115.91 88888.00 2019-07-24 14:44:49.000 205 33835.39 267.53 17115.90 88888.00 2019-07-24 14:44:50.000 205 33835.41 267.50 17115.86 37919.17 2019-07-24 14:44:51.000 205 33835.42 267.47 17115.85 88888.00 2019-07-24 14:44:52.000 205 33835.36 267.44 17115.88 88888.00 2019-07-24 14:44:53.000 205 33835.33 267.42 17115.87 88888.00 2019-07-24 14:44:54.000 205 33835.35 267.43 17115.89 88888.00 2019-07-24 14:44:55.000 205 33835.34 267.42 17115.92 37919.16 2019-07-24 14:44:56.000 205 33835.34 267.44 17115.96 88888.00 2019-07-24 14:44:57.000 205 33835.32 267.46 17115.94 88888.00 2019-07-24 14:44:58.000 205 33835.34 267.47 17115.92 88888.00 2019-07-24 14:44:59.000 205 33835.32 267.46 17115.87 88888.00 2019-07-24 14:45:00.000 205 33835.32 267.49 17115.88 37919.09 2019-07-24 14:45:01.000 205 33835.28 267.51 17115.91 88888.00 2019-07-24 14:45:02.000 205 33835.25 267.52 17115.93 88888.00 2019-07-24 14:45:03.000 205 33835.25 267.49 17115.92 88888.00 2019-07-24 14:45:04.000 205 33835.24 267.47 17115.91 88888.00 2019-07-24 14:45:05.000 205 33835.22 267.51 17115.92 37919.12 2019-07-24 14:45:06.000 205 33835.21 267.51 17115.94 88888.00 2019-07-24 14:45:07.000 205 33835.23 267.51 17115.90 88888.00 2019-07-24 14:45:08.000 205 33835.21 267.52 17115.94 88888.00 2019-07-24 14:45:09.000 205 33835.19 267.48 17115.96 88888.00 2019-07-24 14:45:10.000 205 33835.20 267.48 17115.97 37919.03 2019-07-24 14:45:11.000 205 33835.21 267.45 17115.95 88888.00 2019-07-24 14:45:12.000 205 33835.19 267.44 17115.93 88888.00 2019-07-24 14:45:13.000 205 33835.19 267.49 17115.94 88888.00 2019-07-24 14:45:14.000 205 33835.21 267.49 17115.94 88888.00 2019-07-24 14:45:15.000 205 33835.24 267.47 17115.94 37918.93 2019-07-24 14:45:16.000 205 33835.21 267.48 17115.94 88888.00 2019-07-24 14:45:17.000 205 33835.16 267.47 17115.92 88888.00 2019-07-24 14:45:18.000 205 33835.13 267.51 17115.94 88888.00 2019-07-24 14:45:19.000 205 33835.14 267.52 17115.92 88888.00 2019-07-24 14:45:20.000 205 33835.13 267.52 17115.94 37918.87 2019-07-24 14:45:21.000 205 33835.09 267.52 17115.94 88888.00 2019-07-24 14:45:22.000 205 33835.08 267.52 17115.92 88888.00 2019-07-24 14:45:23.000 205 33835.07 267.51 17115.86 88888.00 2019-07-24 14:45:24.000 205 33835.06 267.50 17115.89 88888.00 2019-07-24 14:45:25.000 205 33835.04 267.50 17115.88 37918.83 2019-07-24 14:45:26.000 205 33835.03 267.52 17115.90 88888.00 2019-07-24 14:45:27.000 205 33835.02 267.57 17115.92 88888.00 2019-07-24 14:45:28.000 205 33835.00 267.55 17115.88 88888.00 2019-07-24 14:45:29.000 205 33835.01 267.58 17115.93 88888.00 2019-07-24 14:45:30.000 205 33834.99 267.58 17115.95 37918.79 2019-07-24 14:45:31.000 205 33834.99 267.58 17115.94 88888.00 2019-07-24 14:45:32.000 205 33834.97 267.60 17115.96 88888.00 2019-07-24 14:45:33.000 205 33835.01 267.60 17115.99 88888.00 2019-07-24 14:45:34.000 205 33835.00 267.58 17115.99 88888.00 2019-07-24 14:45:35.000 205 33835.01 267.56 17115.99 37918.72 2019-07-24 14:45:36.000 205 33835.00 267.54 17115.98 88888.00 2019-07-24 14:45:37.000 205 33834.97 267.58 17115.98 88888.00 2019-07-24 14:45:38.000 205 33834.99 267.59 17115.96 88888.00 2019-07-24 14:45:39.000 205 33834.97 267.60 17115.95 88888.00 2019-07-24 14:45:40.000 205 33834.97 267.58 17115.96 37918.75 2019-07-24 14:45:41.000 205 33834.95 267.61 17115.94 88888.00 2019-07-24 14:45:42.000 205 33834.98 267.58 17116.00 88888.00 2019-07-24 14:45:43.000 205 33834.99 267.59 17115.98 88888.00 2019-07-24 14:45:44.000 205 33834.97 267.61 17115.96 88888.00 2019-07-24 14:45:45.000 205 33834.94 267.63 17115.98 37918.81 2019-07-24 14:45:46.000 205 33834.98 267.62 17115.99 88888.00 2019-07-24 14:45:47.000 205 33834.97 267.64 17115.99 88888.00 2019-07-24 14:45:48.000 205 33834.96 267.67 17116.00 88888.00 2019-07-24 14:45:49.000 205 33834.98 267.62 17116.02 88888.00 2019-07-24 14:45:50.000 205 33834.93 267.65 17115.99 37918.77 2019-07-24 14:45:51.000 205 33834.94 267.63 17115.99 88888.00 2019-07-24 14:45:52.000 205 33834.92 267.61 17116.00 88888.00 2019-07-24 14:45:53.000 205 33834.94 267.56 17115.98 88888.00 2019-07-24 14:45:54.000 205 33834.92 267.57 17115.97 88888.00 2019-07-24 14:45:55.000 205 33834.93 267.56 17115.97 37918.81 2019-07-24 14:45:56.000 205 33834.94 267.56 17115.95 88888.00 2019-07-24 14:45:57.000 205 33834.96 267.58 17115.94 88888.00 2019-07-24 14:45:58.000 205 33834.98 267.57 17115.95 88888.00 2019-07-24 14:45:59.000 205 33834.99 267.60 17115.98 88888.00 2019-07-24 14:46:00.000 205 33834.99 267.61 17115.98 37918.84 2019-07-24 14:46:01.000 205 33834.99 267.58 17115.97 88888.00 2019-07-24 14:46:02.000 205 33834.98 267.59 17115.97 88888.00 2019-07-24 14:46:03.000 205 33834.98 267.59 17115.97 88888.00 2019-07-24 14:46:04.000 205 33834.98 267.58 17115.97 88888.00 2019-07-24 14:46:05.000 205 33835.02 267.57 17116.02 37918.81 2019-07-24 14:46:06.000 205 33835.01 267.60 17116.06 88888.00 2019-07-24 14:46:07.000 205 33835.00 267.60 17116.07 88888.00 2019-07-24 14:46:08.000 205 33834.97 267.61 17116.03 88888.00 2019-07-24 14:46:09.000 205 33834.99 267.65 17116.00 88888.00 2019-07-24 14:46:10.000 205 33835.01 267.62 17115.99 37918.77 2019-07-24 14:46:11.000 205 33834.97 267.64 17115.98 88888.00 2019-07-24 14:46:12.000 205 33834.96 267.69 17115.98 88888.00 2019-07-24 14:46:13.000 205 33834.96 267.68 17116.00 88888.00 2019-07-24 14:46:14.000 205 33834.97 267.65 17116.02 88888.00 2019-07-24 14:46:15.000 205 33834.97 267.68 17116.00 37918.82 2019-07-24 14:46:16.000 205 33834.98 267.68 17116.02 88888.00 2019-07-24 14:46:17.000 205 33834.94 267.64 17115.98 88888.00 2019-07-24 14:46:18.000 205 33834.93 267.62 17115.96 88888.00 2019-07-24 14:46:19.000 205 33834.97 267.62 17115.98 88888.00 2019-07-24 14:46:20.000 205 33834.98 267.59 17115.98 37918.82 2019-07-24 14:46:21.000 205 33834.96 267.61 17115.97 88888.00 2019-07-24 14:46:22.000 205 33834.99 267.63 17115.95 88888.00 2019-07-24 14:46:23.000 205 33834.96 267.63 17115.94 88888.00 2019-07-24 14:46:24.000 205 33834.95 267.63 17115.94 88888.00 2019-07-24 14:46:25.000 205 33834.95 267.67 17115.97 37918.86 2019-07-24 14:46:26.000 205 33834.94 267.68 17115.95 88888.00 2019-07-24 14:46:27.000 205 33834.97 267.71 17115.91 88888.00 2019-07-24 14:46:28.000 205 33834.95 267.70 17115.90 88888.00 2019-07-24 14:46:29.000 205 33834.95 267.71 17115.96 88888.00 2019-07-24 14:46:30.000 205 33834.95 267.73 17115.96 37918.77 2019-07-24 14:46:31.000 205 33834.95 267.76 17115.95 88888.00 2019-07-24 14:46:32.000 205 33834.97 267.69 17115.96 88888.00 2019-07-24 14:46:33.000 205 33834.98 267.69 17115.95 88888.00 2019-07-24 14:46:34.000 205 33834.95 267.70 17115.96 88888.00 2019-07-24 14:46:35.000 205 33834.94 267.72 17115.96 37918.81 2019-07-24 14:46:36.000 205 33834.94 267.73 17115.96 88888.00 2019-07-24 14:46:37.000 205 33834.92 267.71 17115.97 88888.00 2019-07-24 14:46:38.000 205 33834.92 267.72 17115.95 88888.00 2019-07-24 14:46:39.000 205 33834.93 267.69 17116.01 88888.00 2019-07-24 14:46:40.000 205 33834.92 267.68 17116.03 37918.78 2019-07-24 14:46:41.000 205 33834.90 267.67 17116.00 88888.00 2019-07-24 14:46:42.000 205 33834.89 267.68 17115.99 88888.00 2019-07-24 14:46:43.000 205 33834.86 267.65 17115.97 88888.00 2019-07-24 14:46:44.000 205 33834.90 267.66 17115.94 88888.00 2019-07-24 14:46:45.000 205 33834.89 267.67 17115.94 37918.69 2019-07-24 14:46:46.000 205 33834.84 267.65 17115.91 88888.00 2019-07-24 14:46:47.000 205 33834.87 267.63 17115.96 88888.00 2019-07-24 14:46:48.000 205 33834.84 267.68 17115.95 88888.00 2019-07-24 14:46:49.000 205 33834.86 267.69 17115.99 88888.00 2019-07-24 14:46:50.000 205 33834.82 267.67 17116.00 37918.77 2019-07-24 14:46:51.000 205 33834.83 267.67 17115.99 88888.00 2019-07-24 14:46:52.000 205 33834.82 267.70 17115.95 88888.00 2019-07-24 14:46:53.000 205 33834.86 267.70 17115.98 88888.00 2019-07-24 14:46:54.000 205 33834.85 267.66 17116.01 88888.00 2019-07-24 14:46:55.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 14:46:56.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 14:46:57.000 205 33834.83 267.66 17116.01 88888.00 2019-07-24 14:46:58.000 205 33834.79 267.67 17115.98 88888.00 2019-07-24 14:46:59.000 205 33834.81 267.71 17115.96 88888.00 2019-07-24 14:47:00.000 205 33834.76 267.72 17115.93 99999.00 2019-07-24 14:47:01.000 205 33834.77 267.70 17115.96 88888.00 2019-07-24 14:47:02.000 205 33834.81 267.69 17115.97 88888.00 2019-07-24 14:47:03.000 205 33834.81 267.69 17115.96 88888.00 2019-07-24 14:47:04.000 205 33834.76 267.65 17115.93 88888.00 2019-07-24 14:47:05.000 205 33834.76 267.66 17115.95 37918.66 2019-07-24 14:47:06.000 205 33834.78 267.67 17115.99 88888.00 2019-07-24 14:47:07.000 205 33834.76 267.67 17115.98 88888.00 2019-07-24 14:47:08.000 205 33834.76 267.66 17116.00 88888.00 2019-07-24 14:47:09.000 205 33834.77 267.70 17116.01 88888.00 2019-07-24 14:47:10.000 205 33834.77 267.71 17115.99 37918.60 2019-07-24 14:47:11.000 205 33834.75 267.67 17115.96 88888.00 2019-07-24 14:47:12.000 205 33834.77 267.66 17115.99 88888.00 2019-07-24 14:47:13.000 205 33834.80 267.69 17116.03 88888.00 2019-07-24 14:47:14.000 205 33834.79 267.69 17116.07 88888.00 2019-07-24 14:47:15.000 205 33834.75 267.69 17116.02 37918.60 2019-07-24 14:47:16.000 205 33834.73 267.70 17116.06 88888.00 2019-07-24 14:47:17.000 205 33834.71 267.69 17116.09 88888.00 2019-07-24 14:47:18.000 205 33834.71 267.72 17116.09 88888.00 2019-07-24 14:47:19.000 205 33834.72 267.73 17116.07 88888.00 2019-07-24 14:47:20.000 205 33834.72 267.75 17116.09 37918.54 2019-07-24 14:47:21.000 205 33834.67 267.74 17116.12 88888.00 2019-07-24 14:47:22.000 205 33834.68 267.71 17116.06 88888.00 2019-07-24 14:47:23.000 205 33834.66 267.71 17116.04 88888.00 2019-07-24 14:47:24.000 205 33834.66 267.71 17116.09 88888.00 2019-07-24 14:47:25.000 205 33834.69 267.70 17116.10 37918.67 2019-07-24 14:47:26.000 205 33834.70 267.71 17116.10 88888.00 2019-07-24 14:47:27.000 205 33834.69 267.70 17116.04 88888.00 2019-07-24 14:47:28.000 205 33834.69 267.72 17116.03 88888.00 2019-07-24 14:47:29.000 205 33834.68 267.72 17116.08 88888.00 2019-07-24 14:47:30.000 205 33834.75 267.68 17116.11 37918.63 2019-07-24 14:47:31.000 205 33834.75 267.63 17116.07 88888.00 2019-07-24 14:47:32.000 205 33834.73 267.66 17116.10 88888.00 2019-07-24 14:47:33.000 205 33834.75 267.66 17116.12 88888.00 2019-07-24 14:47:34.000 205 33834.70 267.65 17116.09 88888.00 2019-07-24 14:47:35.000 205 33834.70 267.66 17116.08 37918.57 2019-07-24 14:47:36.000 205 33834.71 267.65 17116.10 88888.00 2019-07-24 14:47:37.000 205 33834.69 267.66 17116.10 88888.00 2019-07-24 14:47:38.000 205 33834.67 267.70 17116.05 88888.00 2019-07-24 14:47:39.000 205 33834.70 267.71 17116.08 88888.00 2019-07-24 14:47:40.000 205 33834.73 267.69 17116.10 37918.55 2019-07-24 14:47:41.000 205 33834.71 267.70 17116.11 88888.00 2019-07-24 14:47:42.000 205 33834.67 267.68 17116.11 88888.00 2019-07-24 14:47:43.000 205 33834.68 267.71 17116.13 88888.00 2019-07-24 14:47:44.000 205 33834.69 267.69 17116.14 88888.00 2019-07-24 14:47:45.000 205 33834.68 267.66 17116.12 37918.53 2019-07-24 14:47:46.000 205 33834.66 267.62 17116.07 88888.00 2019-07-24 14:47:47.000 205 33834.61 267.66 17116.07 88888.00 2019-07-24 14:47:48.000 205 33834.62 267.69 17116.10 88888.00 2019-07-24 14:47:49.000 205 33834.63 267.67 17116.11 88888.00 2019-07-24 14:47:50.000 205 33834.64 267.70 17116.12 37918.50 2019-07-24 14:47:51.000 205 33834.57 267.72 17116.11 88888.00 2019-07-24 14:47:52.000 205 33834.54 267.73 17116.12 88888.00 2019-07-24 14:47:53.000 205 33834.60 267.72 17116.13 88888.00 2019-07-24 14:47:54.000 205 33834.60 267.73 17116.10 88888.00 2019-07-24 14:47:55.000 205 33834.59 267.75 17116.11 37918.49 2019-07-24 14:47:56.000 205 33834.59 267.72 17116.15 88888.00 2019-07-24 14:47:57.000 205 33834.55 267.71 17116.17 88888.00 2019-07-24 14:47:58.000 205 33834.52 267.71 17116.11 88888.00 2019-07-24 14:47:59.000 205 33834.50 267.72 17116.09 88888.00 2019-07-24 14:48:00.000 205 33834.50 267.70 17116.13 37918.38 2019-07-24 14:48:01.000 205 33834.50 267.66 17116.14 88888.00 2019-07-24 14:48:02.000 205 33834.51 267.66 17116.14 88888.00 2019-07-24 14:48:03.000 205 33834.51 267.66 17116.13 88888.00 2019-07-24 14:48:04.000 205 33834.51 267.63 17116.09 88888.00 2019-07-24 14:48:05.000 205 33834.51 267.61 17116.11 37918.41 2019-07-24 14:48:06.000 205 33834.46 267.64 17116.10 88888.00 2019-07-24 14:48:07.000 205 33834.47 267.67 17116.09 88888.00 2019-07-24 14:48:08.000 205 33834.47 267.65 17116.09 88888.00 2019-07-24 14:48:09.000 205 33834.49 267.65 17116.10 88888.00 2019-07-24 14:48:10.000 205 33834.47 267.66 17116.10 37918.42 2019-07-24 14:48:11.000 205 33834.45 267.70 17116.15 88888.00 2019-07-24 14:48:12.000 205 33834.45 267.75 17116.17 88888.00 2019-07-24 14:48:13.000 205 33834.44 267.71 17116.18 88888.00 2019-07-24 14:48:14.000 205 33834.44 267.68 17116.12 88888.00 2019-07-24 14:48:15.000 205 33834.40 267.71 17116.10 37918.35 2019-07-24 14:48:16.000 205 33834.36 267.71 17116.14 88888.00 2019-07-24 14:48:17.000 205 33834.38 267.70 17116.15 88888.00 2019-07-24 14:48:18.000 205 33834.40 267.69 17116.14 88888.00 2019-07-24 14:48:19.000 205 33834.38 267.67 17116.15 88888.00 2019-07-24 14:48:20.000 205 33834.32 267.66 17116.15 37918.40 2019-07-24 14:48:21.000 205 33834.34 267.69 17116.13 88888.00 2019-07-24 14:48:22.000 205 33834.36 267.72 17116.12 88888.00 2019-07-24 14:48:23.000 205 33834.36 267.71 17116.13 88888.00 2019-07-24 14:48:24.000 205 33834.33 267.70 17116.10 88888.00 2019-07-24 14:48:25.000 205 33834.31 267.72 17116.09 37918.36 2019-07-24 14:48:26.000 205 33834.30 267.70 17116.08 88888.00 2019-07-24 14:48:27.000 205 33834.34 267.72 17116.12 88888.00 2019-07-24 14:48:28.000 205 33834.34 267.73 17116.14 88888.00 2019-07-24 14:48:29.000 205 33834.31 267.73 17116.16 88888.00 2019-07-24 14:48:30.000 205 33834.30 267.75 17116.13 37918.33 2019-07-24 14:48:31.000 205 33834.33 267.73 17116.14 88888.00 2019-07-24 14:48:32.000 205 33834.30 267.72 17116.10 88888.00 2019-07-24 14:48:33.000 205 33834.32 267.74 17116.10 88888.00 2019-07-24 14:48:34.000 205 33834.31 267.72 17116.11 88888.00 2019-07-24 14:48:35.000 205 33834.30 267.74 17116.10 37918.29 2019-07-24 14:48:36.000 205 33834.31 267.74 17116.14 88888.00 2019-07-24 14:48:37.000 205 33834.28 267.74 17116.15 88888.00 2019-07-24 14:48:38.000 205 33834.28 267.73 17116.18 88888.00 2019-07-24 14:48:39.000 205 33834.32 267.72 17116.21 88888.00 2019-07-24 14:48:40.000 205 33834.29 267.73 17116.16 37918.22 2019-07-24 14:48:41.000 205 33834.28 267.73 17116.13 88888.00 2019-07-24 14:48:42.000 205 33834.29 267.73 17116.08 88888.00 2019-07-24 14:48:43.000 205 33834.28 267.74 17116.11 88888.00 2019-07-24 14:48:44.000 205 33834.26 267.70 17116.15 88888.00 2019-07-24 14:48:45.000 205 33834.26 267.69 17116.16 37918.20 2019-07-24 14:48:46.000 205 33834.26 267.72 17116.25 88888.00 2019-07-24 14:48:47.000 205 33834.27 267.73 17116.26 88888.00 2019-07-24 14:48:48.000 205 33834.25 267.70 17116.22 88888.00 2019-07-24 14:48:49.000 205 33834.25 267.75 17116.17 88888.00 2019-07-24 14:48:50.000 205 33834.26 267.75 17116.20 37918.20 2019-07-24 14:48:51.000 205 33834.21 267.78 17116.22 88888.00 2019-07-24 14:48:52.000 205 33834.18 267.78 17116.25 88888.00 2019-07-24 14:48:53.000 205 33834.18 267.73 17116.23 88888.00 2019-07-24 14:48:54.000 205 33834.17 267.75 17116.22 88888.00 2019-07-24 14:48:55.000 205 33834.16 267.73 17116.21 37918.23 2019-07-24 14:48:56.000 205 33834.16 267.72 17116.22 88888.00 2019-07-24 14:48:57.000 205 33834.17 267.71 17116.20 88888.00 2019-07-24 14:48:58.000 205 33834.12 267.73 17116.19 88888.00 2019-07-24 14:48:59.000 205 33834.10 267.74 17116.18 88888.00 2019-07-24 14:49:00.000 205 33834.09 267.73 17116.16 37918.18 2019-07-24 14:49:01.000 205 33834.11 267.72 17116.19 88888.00 2019-07-24 14:49:02.000 205 33834.16 267.72 17116.20 88888.00 2019-07-24 14:49:03.000 205 33834.17 267.71 17116.22 88888.00 2019-07-24 14:49:04.000 205 33834.11 267.74 17116.22 88888.00 2019-07-24 14:49:05.000 205 33834.09 267.75 17116.18 37918.06 2019-07-24 14:49:06.000 205 33834.08 267.75 17116.16 88888.00 2019-07-24 14:49:07.000 205 33834.09 267.75 17116.16 88888.00 2019-07-24 14:49:08.000 205 33834.08 267.68 17116.16 88888.00 2019-07-24 14:49:09.000 205 33834.08 267.68 17116.17 88888.00 2019-07-24 14:49:10.000 205 33834.06 267.71 17116.15 37918.14 2019-07-24 14:49:11.000 205 33834.08 267.70 17116.14 88888.00 2019-07-24 14:49:12.000 205 33834.05 267.71 17116.12 88888.00 2019-07-24 14:49:13.000 205 33834.04 267.70 17116.16 88888.00 2019-07-24 14:49:14.000 205 33834.05 267.71 17116.16 88888.00 2019-07-24 14:49:15.000 205 33834.07 267.71 17116.19 37918.16 2019-07-24 14:49:16.000 205 33834.05 267.72 17116.19 88888.00 2019-07-24 14:49:17.000 205 33834.08 267.66 17116.26 88888.00 2019-07-24 14:49:18.000 205 33834.06 267.56 17116.21 88888.00 2019-07-24 14:49:19.000 205 33833.98 267.69 17116.19 88888.00 2019-07-24 14:49:20.000 205 33834.01 267.70 17116.23 37918.20 2019-07-24 14:49:21.000 205 33834.00 267.69 17116.19 88888.00 2019-07-24 14:49:22.000 205 33833.99 267.71 17116.17 88888.00 2019-07-24 14:49:23.000 205 33833.97 267.71 17116.20 88888.00 2019-07-24 14:49:24.000 205 33834.00 267.66 17116.22 88888.00 2019-07-24 14:49:25.000 205 33834.01 267.65 17116.22 37918.09 2019-07-24 14:49:26.000 205 33833.99 267.67 17116.26 88888.00 2019-07-24 14:49:27.000 205 33833.95 267.68 17116.23 88888.00 2019-07-24 14:49:28.000 205 33833.93 267.64 17116.23 88888.00 2019-07-24 14:49:29.000 205 33833.94 267.60 17116.20 88888.00 2019-07-24 14:49:30.000 205 33833.91 267.63 17116.20 37918.08 2019-07-24 14:49:31.000 205 33833.93 267.65 17116.26 88888.00 2019-07-24 14:49:32.000 205 33833.92 267.68 17116.25 88888.00 2019-07-24 14:49:33.000 205 33833.92 267.66 17116.29 88888.00 2019-07-24 14:49:34.000 205 33833.95 267.66 17116.29 88888.00 2019-07-24 14:49:35.000 205 33833.95 267.67 17116.29 37918.10 2019-07-24 14:49:36.000 205 33833.93 267.65 17116.34 88888.00 2019-07-24 14:49:37.000 205 33833.92 267.62 17116.33 88888.00 2019-07-24 14:49:38.000 205 33833.93 267.66 17116.28 88888.00 2019-07-24 14:49:39.000 205 33833.94 267.67 17116.27 88888.00 2019-07-24 14:49:40.000 205 33833.95 267.70 17116.34 37918.00 2019-07-24 14:49:41.000 205 33833.93 267.70 17116.30 88888.00 2019-07-24 14:49:42.000 205 33833.95 267.67 17116.25 88888.00 2019-07-24 14:49:43.000 205 33833.97 267.65 17116.26 88888.00 2019-07-24 14:49:44.000 205 33833.98 267.65 17116.26 88888.00 2019-07-24 14:49:45.000 205 33833.99 267.66 17116.26 37918.06 2019-07-24 14:49:46.000 205 33833.96 267.67 17116.25 88888.00 2019-07-24 14:49:47.000 205 33833.95 267.68 17116.24 88888.00 2019-07-24 14:49:48.000 205 33833.94 267.70 17116.26 88888.00 2019-07-24 14:49:49.000 205 33833.92 267.71 17116.32 88888.00 2019-07-24 14:49:50.000 205 33833.90 267.73 17116.27 37918.11 2019-07-24 14:49:51.000 205 33833.89 267.70 17116.24 88888.00 2019-07-24 14:49:52.000 205 33833.93 267.67 17116.24 88888.00 2019-07-24 14:49:53.000 205 33833.93 267.66 17116.23 88888.00 2019-07-24 14:49:54.000 205 33833.95 267.69 17116.26 88888.00 2019-07-24 14:49:55.000 205 33833.98 267.67 17116.26 37918.14 2019-07-24 14:49:56.000 205 33833.97 267.64 17116.24 88888.00 2019-07-24 14:49:57.000 205 33833.97 267.63 17116.25 88888.00 2019-07-24 14:49:58.000 205 33833.97 267.67 17116.27 88888.00 2019-07-24 14:49:59.000 205 33834.00 267.68 17116.29 88888.00 2019-07-24 14:50:00.000 205 33834.03 267.66 17116.28 37918.15 2019-07-24 14:50:01.000 205 33834.03 267.65 17116.27 88888.00 2019-07-24 14:50:02.000 205 33834.01 267.66 17116.28 88888.00 2019-07-24 14:50:03.000 205 33833.98 267.64 17116.30 88888.00 2019-07-24 14:50:04.000 205 33834.03 267.63 17116.33 88888.00 2019-07-24 14:50:05.000 205 33834.03 267.62 17116.32 37918.18 2019-07-24 14:50:06.000 205 33834.02 267.60 17116.31 88888.00 2019-07-24 14:50:07.000 205 33834.03 267.62 17116.34 88888.00 2019-07-24 14:50:08.000 205 33834.03 267.63 17116.33 88888.00 2019-07-24 14:50:09.000 205 33834.01 267.66 17116.32 88888.00 2019-07-24 14:50:10.000 205 33833.99 267.70 17116.34 37918.13 2019-07-24 14:50:11.000 205 33834.01 267.70 17116.33 88888.00 2019-07-24 14:50:12.000 205 33834.07 267.70 17116.33 88888.00 2019-07-24 14:50:13.000 205 33834.08 267.63 17116.34 88888.00 2019-07-24 14:50:14.000 205 33834.08 267.64 17116.36 88888.00 2019-07-24 14:50:15.000 205 33834.07 267.61 17116.32 37918.17 2019-07-24 14:50:16.000 205 33834.05 267.65 17116.35 88888.00 2019-07-24 14:50:17.000 205 33834.03 267.64 17116.36 88888.00 2019-07-24 14:50:18.000 205 33834.03 267.68 17116.36 88888.00 2019-07-24 14:50:19.000 205 33834.04 267.68 17116.34 88888.00 2019-07-24 14:50:20.000 205 33834.04 267.64 17116.32 37918.24 2019-07-24 14:50:21.000 205 33834.08 267.63 17116.32 88888.00 2019-07-24 14:50:22.000 205 33834.09 267.65 17116.31 88888.00 2019-07-24 14:50:23.000 205 33834.10 267.65 17116.31 88888.00 2019-07-24 14:50:24.000 205 33834.11 267.65 17116.33 88888.00 2019-07-24 14:50:25.000 205 33834.06 267.65 17116.33 37918.17 2019-07-24 14:50:26.000 205 33834.06 267.68 17116.31 88888.00 2019-07-24 14:50:27.000 205 33834.04 267.67 17116.25 88888.00 2019-07-24 14:50:28.000 205 33834.06 267.66 17116.27 88888.00 2019-07-24 14:50:29.000 205 33834.05 267.62 17116.27 88888.00 2019-07-24 14:50:30.000 205 33834.06 267.62 17116.32 37918.18 2019-07-24 14:50:31.000 205 33834.05 267.61 17116.32 88888.00 2019-07-24 14:50:32.000 205 33834.03 267.62 17116.34 88888.00 2019-07-24 14:50:33.000 205 33834.06 267.64 17116.37 88888.00 2019-07-24 14:50:34.000 205 33834.04 267.59 17116.37 88888.00 2019-07-24 14:50:35.000 205 33834.03 267.62 17116.37 37918.11 2019-07-24 14:50:36.000 205 33834.04 267.65 17116.35 88888.00 2019-07-24 14:50:37.000 205 33834.04 267.64 17116.34 88888.00 2019-07-24 14:50:38.000 205 33834.05 267.60 17116.34 88888.00 2019-07-24 14:50:39.000 205 33834.03 267.60 17116.34 88888.00 2019-07-24 14:50:40.000 205 33834.06 267.62 17116.34 37918.12 2019-07-24 14:50:41.000 205 33834.06 267.63 17116.38 88888.00 2019-07-24 14:50:42.000 205 33834.04 267.62 17116.39 88888.00 2019-07-24 14:50:43.000 205 33834.03 267.63 17116.35 88888.00 2019-07-24 14:50:44.000 205 33834.02 267.61 17116.33 88888.00 2019-07-24 14:50:45.000 205 33834.01 267.66 17116.37 37918.20 2019-07-24 14:50:46.000 205 33834.02 267.67 17116.36 88888.00 2019-07-24 14:50:47.000 205 33834.02 267.65 17116.36 88888.00 2019-07-24 14:50:48.000 205 33834.06 267.66 17116.38 88888.00 2019-07-24 14:50:49.000 205 33834.06 267.69 17116.38 88888.00 2019-07-24 14:50:50.000 205 33834.03 267.71 17116.39 37918.24 2019-07-24 14:50:51.000 205 33833.99 267.67 17116.31 88888.00 2019-07-24 14:50:52.000 205 33833.98 267.68 17116.34 88888.00 2019-07-24 14:50:53.000 205 33833.99 267.67 17116.38 88888.00 2019-07-24 14:50:54.000 205 33834.02 267.72 17116.41 88888.00 2019-07-24 14:50:55.000 205 33834.01 267.74 17116.42 37918.18 2019-07-24 14:50:56.000 205 33833.99 267.78 17116.40 88888.00 2019-07-24 14:50:57.000 205 33833.93 267.76 17116.41 88888.00 2019-07-24 14:50:58.000 205 33833.94 267.75 17116.42 88888.00 2019-07-24 14:50:59.000 205 33833.95 267.72 17116.42 88888.00 2019-07-24 14:51:00.000 205 33833.96 267.70 17116.45 37918.20 2019-07-24 14:51:01.000 205 33833.98 267.69 17116.47 88888.00 2019-07-24 14:51:02.000 205 33833.97 267.67 17116.45 88888.00 2019-07-24 14:51:03.000 205 33833.94 267.64 17116.47 88888.00 2019-07-24 14:51:04.000 205 33833.95 267.67 17116.45 88888.00 2019-07-24 14:51:05.000 205 33833.97 267.70 17116.41 37918.16 2019-07-24 14:51:06.000 205 33833.96 267.68 17116.42 88888.00 2019-07-24 14:51:07.000 205 33833.95 267.71 17116.41 88888.00 2019-07-24 14:51:08.000 205 33833.93 267.69 17116.40 88888.00 2019-07-24 14:51:09.000 205 33833.89 267.68 17116.42 88888.00 2019-07-24 14:51:10.000 205 33833.85 267.69 17116.41 37918.13 2019-07-24 14:51:11.000 205 33833.84 267.68 17116.42 88888.00 2019-07-24 14:51:12.000 205 33833.86 267.69 17116.51 88888.00 2019-07-24 14:51:13.000 205 33833.89 267.66 17116.46 88888.00 2019-07-24 14:51:14.000 205 33833.89 267.68 17116.46 88888.00 2019-07-24 14:51:15.000 205 33833.85 267.69 17116.44 37918.07 2019-07-24 14:51:16.000 205 33833.88 267.66 17116.39 88888.00 2019-07-24 14:51:17.000 205 33833.89 267.65 17116.40 88888.00 2019-07-24 14:51:18.000 205 33833.88 267.65 17116.38 88888.00 2019-07-24 14:51:19.000 205 33833.83 267.63 17116.39 88888.00 2019-07-24 14:51:20.000 205 33833.86 267.65 17116.44 37918.05 2019-07-24 14:51:21.000 205 33833.89 267.67 17116.48 88888.00 2019-07-24 14:51:22.000 205 33833.86 267.68 17116.44 88888.00 2019-07-24 14:51:23.000 205 33833.85 267.64 17116.39 88888.00 2019-07-24 14:51:24.000 205 33833.83 267.65 17116.39 88888.00 2019-07-24 14:51:25.000 205 33833.85 267.64 17116.44 37918.01 2019-07-24 14:51:26.000 205 33833.86 267.65 17116.39 88888.00 2019-07-24 14:51:27.000 205 33833.84 267.65 17116.41 88888.00 2019-07-24 14:51:28.000 205 33833.85 267.63 17116.46 88888.00 2019-07-24 14:51:29.000 205 33833.89 267.65 17116.48 88888.00 2019-07-24 14:51:30.000 205 33833.82 267.67 17116.49 37918.01 2019-07-24 14:51:31.000 205 33833.83 267.66 17116.48 88888.00 2019-07-24 14:51:32.000 205 33833.79 267.67 17116.47 88888.00 2019-07-24 14:51:33.000 205 33833.79 267.66 17116.46 88888.00 2019-07-24 14:51:34.000 205 33833.82 267.65 17116.49 88888.00 2019-07-24 14:51:35.000 205 33833.82 267.66 17116.45 37918.01 2019-07-24 14:51:36.000 205 33833.80 267.66 17116.47 88888.00 2019-07-24 14:51:37.000 205 33833.81 267.71 17116.49 88888.00 2019-07-24 14:51:38.000 205 33833.84 267.71 17116.50 88888.00 2019-07-24 14:51:39.000 205 33833.80 267.73 17116.50 88888.00 2019-07-24 14:51:40.000 205 33833.79 267.72 17116.51 37917.96 2019-07-24 14:51:41.000 205 33833.79 267.77 17116.49 88888.00 2019-07-24 14:51:42.000 205 33833.81 267.74 17116.47 88888.00 2019-07-24 14:51:43.000 205 33833.84 267.71 17116.49 88888.00 2019-07-24 14:51:44.000 205 33833.80 267.70 17116.47 88888.00 2019-07-24 14:51:45.000 205 33833.78 267.70 17116.46 37918.05 2019-07-24 14:51:46.000 205 33833.77 267.69 17116.48 88888.00 2019-07-24 14:51:47.000 205 33833.82 267.71 17116.51 88888.00 2019-07-24 14:51:48.000 205 33833.84 267.72 17116.50 88888.00 2019-07-24 14:51:49.000 205 33833.82 267.73 17116.50 88888.00 2019-07-24 14:51:50.000 205 33833.81 267.73 17116.46 37918.00 2019-07-24 14:51:51.000 205 33833.83 267.73 17116.50 88888.00 2019-07-24 14:51:52.000 205 33833.82 267.71 17116.54 88888.00 2019-07-24 14:51:53.000 205 33833.78 267.70 17116.53 88888.00 2019-07-24 14:51:54.000 205 33833.77 267.74 17116.51 88888.00 2019-07-24 14:51:55.000 205 33833.74 267.70 17116.57 37918.05 2019-07-24 14:51:56.000 205 33833.75 267.70 17116.58 88888.00 2019-07-24 14:51:57.000 205 33833.74 267.71 17116.57 88888.00 2019-07-24 14:51:58.000 205 33833.75 267.75 17116.57 88888.00 2019-07-24 14:51:59.000 205 33833.76 267.81 17116.51 88888.00 2019-07-24 14:52:00.000 205 33833.75 267.78 17116.50 37917.99 2019-07-24 14:52:01.000 205 33833.77 267.79 17116.52 88888.00 2019-07-24 14:52:02.000 205 33833.75 267.78 17116.55 88888.00 2019-07-24 14:52:03.000 205 33833.72 267.74 17116.58 88888.00 2019-07-24 14:52:04.000 205 33833.70 267.74 17116.55 88888.00 2019-07-24 14:52:05.000 205 33833.69 267.79 17116.55 37917.92 2019-07-24 14:52:06.000 205 33833.69 267.77 17116.58 88888.00 2019-07-24 14:52:07.000 205 33833.72 267.81 17116.59 88888.00 2019-07-24 14:52:08.000 205 33833.71 267.83 17116.60 88888.00 2019-07-24 14:52:09.000 205 33833.70 267.84 17116.58 88888.00 2019-07-24 14:52:10.000 205 33833.70 267.84 17116.57 37917.89 2019-07-24 14:52:11.000 205 33833.67 267.83 17116.57 88888.00 2019-07-24 14:52:12.000 205 33833.64 267.79 17116.52 88888.00 2019-07-24 14:52:13.000 205 33833.69 267.78 17116.57 88888.00 2019-07-24 14:52:14.000 205 33833.70 267.82 17116.61 88888.00 2019-07-24 14:52:15.000 205 33833.71 267.86 17116.63 37917.81 2019-07-24 14:52:16.000 205 33833.66 267.84 17116.63 88888.00 2019-07-24 14:52:17.000 205 33833.65 267.87 17116.65 88888.00 2019-07-24 14:52:18.000 205 33833.67 267.85 17116.64 88888.00 2019-07-24 14:52:19.000 205 33833.68 267.85 17116.65 88888.00 2019-07-24 14:52:20.000 205 33833.68 267.88 17116.65 37917.89 2019-07-24 14:52:21.000 205 33833.65 267.90 17116.62 88888.00 2019-07-24 14:52:22.000 205 33833.61 267.90 17116.62 88888.00 2019-07-24 14:52:23.000 205 33833.60 267.91 17116.60 88888.00 2019-07-24 14:52:24.000 205 33833.64 267.87 17116.58 88888.00 2019-07-24 14:52:25.000 205 33833.66 267.88 17116.62 37917.92 2019-07-24 14:52:26.000 205 33833.65 267.86 17116.63 88888.00 2019-07-24 14:52:27.000 205 33833.59 267.86 17116.60 88888.00 2019-07-24 14:52:28.000 205 33833.59 267.86 17116.63 88888.00 2019-07-24 14:52:29.000 205 33833.62 267.83 17116.64 88888.00 2019-07-24 14:52:30.000 205 33833.63 267.84 17116.63 37917.81 2019-07-24 14:52:31.000 205 33833.62 267.89 17116.63 88888.00 2019-07-24 14:52:32.000 205 33833.62 267.89 17116.67 88888.00 2019-07-24 14:52:33.000 205 33833.61 267.91 17116.69 88888.00 2019-07-24 14:52:34.000 205 33833.57 267.87 17116.67 88888.00 2019-07-24 14:52:35.000 205 33833.57 267.80 17116.64 37917.87 2019-07-24 14:52:36.000 205 33833.55 267.81 17116.67 88888.00 2019-07-24 14:52:37.000 205 33833.58 267.93 17116.64 88888.00 2019-07-24 14:52:38.000 205 33833.59 267.96 17116.61 88888.00 2019-07-24 14:52:39.000 205 33833.57 267.94 17116.60 88888.00 2019-07-24 14:52:40.000 205 33833.58 267.93 17116.62 37917.83 2019-07-24 14:52:41.000 205 33833.54 267.96 17116.58 88888.00 2019-07-24 14:52:42.000 205 33833.55 267.94 17116.61 88888.00 2019-07-24 14:52:43.000 205 33833.56 267.96 17116.60 88888.00 2019-07-24 14:52:44.000 205 33833.55 267.94 17116.63 88888.00 2019-07-24 14:52:45.000 205 33833.58 267.93 17116.65 37917.89 2019-07-24 14:52:46.000 205 33833.58 267.94 17116.62 88888.00 2019-07-24 14:52:47.000 205 33833.58 267.98 17116.60 88888.00 2019-07-24 14:52:48.000 205 33833.60 267.99 17116.60 88888.00 2019-07-24 14:52:49.000 205 33833.59 268.00 17116.61 88888.00 2019-07-24 14:52:50.000 205 33833.58 268.04 17116.61 37917.78 2019-07-24 14:52:51.000 205 33833.59 268.06 17116.55 88888.00 2019-07-24 14:52:52.000 205 33833.51 268.06 17116.54 88888.00 2019-07-24 14:52:53.000 205 33833.53 268.09 17116.57 88888.00 2019-07-24 14:52:54.000 205 33833.57 268.08 17116.58 88888.00 2019-07-24 14:52:55.000 205 33833.53 268.06 17116.58 37917.83 2019-07-24 14:52:56.000 205 33833.53 268.08 17116.61 88888.00 2019-07-24 14:52:57.000 205 33833.54 268.10 17116.61 88888.00 2019-07-24 14:52:58.000 205 33833.52 268.13 17116.60 88888.00 2019-07-24 14:52:59.000 205 33833.52 268.10 17116.54 88888.00 2019-07-24 14:53:00.000 205 33833.51 268.11 17116.54 37917.77 2019-07-24 14:53:01.000 205 33833.51 268.11 17116.55 88888.00 2019-07-24 14:53:02.000 205 33833.53 268.10 17116.56 88888.00 2019-07-24 14:53:03.000 205 33833.53 268.07 17116.54 88888.00 2019-07-24 14:53:04.000 205 33833.55 268.07 17116.52 88888.00 2019-07-24 14:53:05.000 205 33833.58 268.09 17116.54 37917.78 2019-07-24 14:53:06.000 205 33833.57 268.07 17116.57 88888.00 2019-07-24 14:53:07.000 205 33833.57 268.07 17116.62 88888.00 2019-07-24 14:53:08.000 205 33833.57 268.09 17116.57 88888.00 2019-07-24 14:53:09.000 205 33833.54 268.11 17116.57 88888.00 2019-07-24 14:53:10.000 205 33833.57 268.10 17116.57 37917.78 2019-07-24 14:53:11.000 205 33833.61 268.07 17116.58 88888.00 2019-07-24 14:53:12.000 205 33833.59 268.10 17116.53 88888.00 2019-07-24 14:53:13.000 205 33833.57 268.13 17116.51 88888.00 2019-07-24 14:53:14.000 205 33833.54 268.10 17116.51 88888.00 2019-07-24 14:53:15.000 205 33833.54 268.09 17116.52 37917.85 2019-07-24 14:53:16.000 205 33833.57 268.06 17116.52 88888.00 2019-07-24 14:53:17.000 205 33833.58 268.04 17116.51 88888.00 2019-07-24 14:53:18.000 205 33833.57 268.07 17116.54 88888.00 2019-07-24 14:53:19.000 205 33833.57 268.06 17116.59 88888.00 2019-07-24 14:53:20.000 205 33833.59 268.06 17116.60 37917.80 2019-07-24 14:53:21.000 205 33833.56 268.09 17116.62 88888.00 2019-07-24 14:53:22.000 205 33833.55 268.10 17116.62 88888.00 2019-07-24 14:53:23.000 205 33833.54 268.08 17116.59 88888.00 2019-07-24 14:53:24.000 205 33833.52 268.09 17116.60 88888.00 2019-07-24 14:53:25.000 205 33833.52 268.07 17116.60 37917.83 2019-07-24 14:53:26.000 205 33833.53 268.09 17116.60 88888.00 2019-07-24 14:53:27.000 205 33833.55 268.06 17116.58 88888.00 2019-07-24 14:53:28.000 205 33833.56 268.04 17116.56 88888.00 2019-07-24 14:53:29.000 205 33833.55 268.09 17116.56 88888.00 2019-07-24 14:53:30.000 205 33833.53 268.09 17116.62 37917.86 2019-07-24 14:53:31.000 205 33833.54 268.14 17116.57 88888.00 2019-07-24 14:53:32.000 205 33833.52 268.15 17116.58 88888.00 2019-07-24 14:53:33.000 205 33833.53 268.14 17116.57 88888.00 2019-07-24 14:53:34.000 205 33833.54 268.12 17116.56 88888.00 2019-07-24 14:53:35.000 205 33833.53 268.15 17116.59 37917.81 2019-07-24 14:53:36.000 205 33833.52 268.14 17116.55 88888.00 2019-07-24 14:53:37.000 205 33833.50 268.14 17116.59 88888.00 2019-07-24 14:53:38.000 205 33833.45 268.15 17116.60 88888.00 2019-07-24 14:53:39.000 205 33833.43 268.13 17116.61 88888.00 2019-07-24 14:53:40.000 205 33833.42 268.13 17116.60 37917.75 2019-07-24 14:53:41.000 205 33833.41 268.10 17116.59 88888.00 2019-07-24 14:53:42.000 205 33833.46 268.13 17116.58 88888.00 2019-07-24 14:53:43.000 205 33833.44 268.17 17116.61 88888.00 2019-07-24 14:53:44.000 205 33833.46 268.15 17116.67 88888.00 2019-07-24 14:53:45.000 205 33833.46 268.16 17116.67 37917.76 2019-07-24 14:53:46.000 205 33833.47 268.13 17116.61 88888.00 2019-07-24 14:53:47.000 205 33833.43 268.12 17116.63 88888.00 2019-07-24 14:53:48.000 205 33833.39 268.10 17116.62 88888.00 2019-07-24 14:53:49.000 205 33833.36 268.12 17116.64 88888.00 2019-07-24 14:53:50.000 205 33833.37 268.13 17116.65 37917.78 2019-07-24 14:53:51.000 205 33833.38 268.11 17116.62 88888.00 2019-07-24 14:53:52.000 205 33833.38 268.09 17116.62 88888.00 2019-07-24 14:53:53.000 205 33833.37 268.09 17116.65 88888.00 2019-07-24 14:53:54.000 205 33833.30 268.07 17116.60 88888.00 2019-07-24 14:53:55.000 205 33833.29 268.06 17116.58 37917.64 2019-07-24 14:53:56.000 205 33833.30 268.07 17116.56 88888.00 2019-07-24 14:53:57.000 205 33833.32 268.05 17116.59 88888.00 2019-07-24 14:53:58.000 205 33833.31 268.05 17116.58 88888.00 2019-07-24 14:53:59.000 205 33833.33 268.02 17116.58 88888.00 2019-07-24 14:54:00.000 205 33833.30 268.03 17116.57 37917.76 2019-07-24 14:54:01.000 205 33833.26 268.05 17116.63 88888.00 2019-07-24 14:54:02.000 205 33833.23 267.99 17116.67 88888.00 2019-07-24 14:54:03.000 205 33833.17 267.99 17116.57 88888.00 2019-07-24 14:54:04.000 205 33833.27 268.04 17116.66 88888.00 2019-07-24 14:54:05.000 205 33833.25 268.03 17116.67 37917.61 2019-07-24 14:54:06.000 205 33833.21 268.06 17116.67 88888.00 2019-07-24 14:54:07.000 205 33833.17 268.06 17116.69 88888.00 2019-07-24 14:54:08.000 205 33833.15 268.06 17116.69 88888.00 2019-07-24 14:54:09.000 205 33833.18 268.08 17116.69 88888.00 2019-07-24 14:54:10.000 205 33833.19 268.06 17116.68 37917.71 2019-07-24 14:54:11.000 205 33833.19 268.05 17116.70 88888.00 2019-07-24 14:54:12.000 205 33833.15 268.04 17116.66 88888.00 2019-07-24 14:54:13.000 205 33833.12 268.05 17116.65 88888.00 2019-07-24 14:54:14.000 205 33833.15 268.04 17116.70 88888.00 2019-07-24 14:54:15.000 205 33833.15 268.04 17116.69 37917.54 2019-07-24 14:54:16.000 205 33833.14 268.06 17116.65 88888.00 2019-07-24 14:54:17.000 205 33833.17 268.09 17116.66 88888.00 2019-07-24 14:54:18.000 205 33833.18 268.10 17116.70 88888.00 2019-07-24 14:54:19.000 205 33833.16 268.12 17116.72 88888.00 2019-07-24 14:54:20.000 205 33833.18 268.10 17116.73 37917.57 2019-07-24 14:54:21.000 205 33833.20 268.08 17116.74 88888.00 2019-07-24 14:54:22.000 205 33833.21 268.09 17116.71 88888.00 2019-07-24 14:54:23.000 205 33833.18 268.13 17116.72 88888.00 2019-07-24 14:54:24.000 205 33833.16 268.17 17116.73 88888.00 2019-07-24 14:54:25.000 205 33833.21 268.11 17116.76 37917.57 2019-07-24 14:54:26.000 205 33833.17 268.10 17116.77 88888.00 2019-07-24 14:54:27.000 205 33833.13 268.10 17116.78 88888.00 2019-07-24 14:54:28.000 205 33833.16 268.08 17116.77 88888.00 2019-07-24 14:54:29.000 205 33833.15 268.10 17116.81 88888.00 2019-07-24 14:54:30.000 205 33833.13 268.11 17116.82 37917.61 2019-07-24 14:54:31.000 205 33833.15 268.09 17116.85 88888.00 2019-07-24 14:54:32.000 205 33833.14 268.06 17116.81 88888.00 2019-07-24 14:54:33.000 205 33833.12 268.05 17116.81 88888.00 2019-07-24 14:54:34.000 205 33833.13 268.08 17116.79 88888.00 2019-07-24 14:54:35.000 205 33833.11 268.12 17116.81 37917.60 2019-07-24 14:54:36.000 205 33833.12 268.17 17116.81 88888.00 2019-07-24 14:54:37.000 205 33833.12 268.11 17116.78 88888.00 2019-07-24 14:54:38.000 205 33833.11 268.02 17116.76 88888.00 2019-07-24 14:54:39.000 205 33833.08 268.06 17116.75 88888.00 2019-07-24 14:54:40.000 205 33833.10 268.09 17116.76 37917.54 2019-07-24 14:54:41.000 205 33833.10 268.12 17116.75 88888.00 2019-07-24 14:54:42.000 205 33833.09 268.10 17116.74 88888.00 2019-07-24 14:54:43.000 205 33833.11 268.09 17116.74 88888.00 2019-07-24 14:54:44.000 205 33833.12 268.11 17116.75 88888.00 2019-07-24 14:54:45.000 205 33833.08 268.11 17116.73 37917.55 2019-07-24 14:54:46.000 205 33833.08 268.12 17116.74 88888.00 2019-07-24 14:54:47.000 205 33833.08 268.12 17116.72 88888.00 2019-07-24 14:54:48.000 205 33833.01 268.10 17116.73 88888.00 2019-07-24 14:54:49.000 205 33833.04 268.12 17116.73 88888.00 2019-07-24 14:54:50.000 205 33833.04 268.13 17116.78 37917.50 2019-07-24 14:54:51.000 205 33833.03 268.11 17116.80 88888.00 2019-07-24 14:54:52.000 205 33833.02 268.10 17116.81 88888.00 2019-07-24 14:54:53.000 205 33832.99 268.11 17116.79 88888.00 2019-07-24 14:54:54.000 205 33833.03 268.13 17116.81 88888.00 2019-07-24 14:54:55.000 205 33833.08 268.15 17116.82 37917.53 2019-07-24 14:54:56.000 205 33833.04 268.14 17116.82 88888.00 2019-07-24 14:54:57.000 205 33833.00 268.17 17116.88 88888.00 2019-07-24 14:54:58.000 205 33833.02 268.16 17116.80 88888.00 2019-07-24 14:54:59.000 205 33833.00 268.17 17116.81 88888.00 2019-07-24 14:55:00.000 205 33832.99 268.16 17116.82 37917.49 2019-07-24 14:55:01.000 205 33832.99 268.12 17116.81 88888.00 2019-07-24 14:55:02.000 205 33832.98 268.10 17116.81 88888.00 2019-07-24 14:55:03.000 205 33833.00 268.13 17116.79 88888.00 2019-07-24 14:55:04.000 205 33833.04 268.16 17116.78 88888.00 2019-07-24 14:55:05.000 205 33833.05 268.14 17116.82 37917.49 2019-07-24 14:55:06.000 205 33833.01 268.12 17116.80 88888.00 2019-07-24 14:55:07.000 205 33832.97 268.13 17116.84 88888.00 2019-07-24 14:55:08.000 205 33832.98 268.13 17116.83 88888.00 2019-07-24 14:55:09.000 205 33832.98 268.08 17116.81 88888.00 2019-07-24 14:55:10.000 205 33832.98 268.10 17116.80 37917.47 2019-07-24 14:55:11.000 205 33832.98 268.04 17116.82 88888.00 2019-07-24 14:55:12.000 205 33832.94 268.07 17116.84 88888.00 2019-07-24 14:55:13.000 205 33832.97 268.08 17116.83 88888.00 2019-07-24 14:55:14.000 205 33832.98 268.12 17116.85 88888.00 2019-07-24 14:55:15.000 205 33832.98 268.10 17116.84 37917.54 2019-07-24 14:55:16.000 205 33832.98 268.10 17116.85 88888.00 2019-07-24 14:55:17.000 205 33832.96 268.13 17116.86 88888.00 2019-07-24 14:55:18.000 205 33832.95 268.15 17116.81 88888.00 2019-07-24 14:55:19.000 205 33833.02 268.18 17116.80 88888.00 2019-07-24 14:55:20.000 205 33833.02 268.18 17116.80 37917.50 2019-07-24 14:55:21.000 205 33833.01 268.18 17116.80 88888.00 2019-07-24 14:55:22.000 205 33833.00 268.20 17116.79 88888.00 2019-07-24 14:55:23.000 205 33833.00 268.18 17116.79 88888.00 2019-07-24 14:55:24.000 205 33832.96 268.17 17116.82 88888.00 2019-07-24 14:55:25.000 205 33832.93 268.20 17116.79 37917.50 2019-07-24 14:55:26.000 205 33832.95 268.17 17116.79 88888.00 2019-07-24 14:55:27.000 205 33832.95 268.12 17116.84 88888.00 2019-07-24 14:55:28.000 205 33832.96 268.13 17116.86 88888.00 2019-07-24 14:55:29.000 205 33832.98 268.15 17116.87 88888.00 2019-07-24 14:55:30.000 205 33833.01 268.14 17116.86 37917.51 2019-07-24 14:55:31.000 205 33833.04 268.17 17116.85 88888.00 2019-07-24 14:55:32.000 205 33833.02 268.17 17116.84 88888.00 2019-07-24 14:55:33.000 205 33833.02 268.14 17116.89 88888.00 2019-07-24 14:55:34.000 205 33833.03 268.16 17116.87 88888.00 2019-07-24 14:55:35.000 205 33833.04 268.15 17116.89 37917.47 2019-07-24 14:55:36.000 205 33833.01 268.16 17116.87 88888.00 2019-07-24 14:55:37.000 205 33832.98 268.18 17116.88 88888.00 2019-07-24 14:55:38.000 205 33832.93 268.18 17116.89 88888.00 2019-07-24 14:55:39.000 205 33832.95 268.21 17116.89 88888.00 2019-07-24 14:55:40.000 205 33832.95 268.19 17116.85 37917.52 2019-07-24 14:55:41.000 205 33832.96 268.18 17116.88 88888.00 2019-07-24 14:55:42.000 205 33832.93 268.18 17116.92 88888.00 2019-07-24 14:55:43.000 205 33832.96 268.15 17116.92 88888.00 2019-07-24 14:55:44.000 205 33832.95 268.12 17116.91 88888.00 2019-07-24 14:55:45.000 205 33832.94 268.12 17116.90 37917.48 2019-07-24 14:55:46.000 205 33832.98 268.15 17116.89 88888.00 2019-07-24 14:55:47.000 205 33832.91 268.17 17116.89 88888.00 2019-07-24 14:55:48.000 205 33832.95 268.18 17116.90 88888.00 2019-07-24 14:55:49.000 205 33832.97 268.19 17116.90 88888.00 2019-07-24 14:55:50.000 205 33832.93 268.19 17116.88 37917.50 2019-07-24 14:55:51.000 205 33832.93 268.18 17116.91 88888.00 2019-07-24 14:55:52.000 205 33832.96 268.21 17116.93 88888.00 2019-07-24 14:55:53.000 205 33832.93 268.17 17116.90 88888.00 2019-07-24 14:55:54.000 205 33832.91 268.14 17116.91 88888.00 2019-07-24 14:55:55.000 205 33832.90 268.14 17116.95 37917.53 2019-07-24 14:55:56.000 205 33832.91 268.14 17116.96 88888.00 2019-07-24 14:55:57.000 205 33832.93 268.14 17116.95 88888.00 2019-07-24 14:55:58.000 205 33832.94 268.13 17116.96 88888.00 2019-07-24 14:55:59.000 205 33832.96 268.11 17116.97 88888.00 2019-07-24 14:56:00.000 205 33832.94 268.11 17116.99 37917.50 2019-07-24 14:56:01.000 205 33832.91 268.13 17116.96 88888.00 2019-07-24 14:56:02.000 205 33832.92 268.11 17116.91 88888.00 2019-07-24 14:56:03.000 205 33832.92 268.07 17116.90 88888.00 2019-07-24 14:56:04.000 205 33832.95 268.12 17116.93 88888.00 2019-07-24 14:56:05.000 205 33832.97 268.14 17116.97 37917.50 2019-07-24 14:56:06.000 205 33832.96 268.12 17116.95 88888.00 2019-07-24 14:56:07.000 205 33832.92 268.16 17116.98 88888.00 2019-07-24 14:56:08.000 205 33832.90 268.13 17116.98 88888.00 2019-07-24 14:56:09.000 205 33832.91 268.12 17116.97 88888.00 2019-07-24 14:56:10.000 205 33832.93 268.11 17116.94 37917.49 2019-07-24 14:56:11.000 205 33832.94 268.12 17116.90 88888.00 2019-07-24 14:56:12.000 205 33832.96 268.15 17116.89 88888.00 2019-07-24 14:56:13.000 205 33832.99 268.12 17116.89 88888.00 2019-07-24 14:56:14.000 205 33832.97 268.07 17116.89 88888.00 2019-07-24 14:56:15.000 205 33832.99 268.08 17116.89 37917.53 2019-07-24 14:56:16.000 205 33832.99 268.10 17116.90 88888.00 2019-07-24 14:56:17.000 205 33833.00 268.08 17116.95 88888.00 2019-07-24 14:56:18.000 205 33832.99 268.08 17116.95 88888.00 2019-07-24 14:56:19.000 205 33832.95 268.09 17116.96 88888.00 2019-07-24 14:56:20.000 205 33832.93 268.08 17116.94 37917.51 2019-07-24 14:56:21.000 205 33832.92 268.09 17116.95 88888.00 2019-07-24 14:56:22.000 205 33832.94 268.06 17116.93 88888.00 2019-07-24 14:56:23.000 205 33832.96 268.05 17116.91 88888.00 2019-07-24 14:56:24.000 205 33832.97 268.06 17116.91 88888.00 2019-07-24 14:56:25.000 205 33832.95 268.07 17116.92 37917.47 2019-07-24 14:56:26.000 205 33832.97 268.09 17116.90 88888.00 2019-07-24 14:56:27.000 205 33832.98 268.10 17116.91 88888.00 2019-07-24 14:56:28.000 205 33832.93 268.10 17116.94 88888.00 2019-07-24 14:56:29.000 205 33832.98 268.10 17116.91 88888.00 2019-07-24 14:56:30.000 205 33833.01 268.10 17116.91 37917.55 2019-07-24 14:56:31.000 205 33833.02 268.10 17116.93 88888.00 2019-07-24 14:56:32.000 205 33833.01 268.12 17116.92 88888.00 2019-07-24 14:56:33.000 205 33833.00 268.08 17116.91 88888.00 2019-07-24 14:56:34.000 205 33832.98 268.10 17116.91 88888.00 2019-07-24 14:56:35.000 205 33833.01 268.11 17116.96 37917.50 2019-07-24 14:56:36.000 205 33833.04 268.08 17116.95 88888.00 2019-07-24 14:56:37.000 205 33833.07 268.08 17116.96 88888.00 2019-07-24 14:56:38.000 205 33833.04 268.08 17116.95 88888.00 2019-07-24 14:56:39.000 205 33833.02 268.10 17116.96 88888.00 2019-07-24 14:56:40.000 205 33833.04 268.05 17116.98 37917.55 2019-07-24 14:56:41.000 205 33833.06 268.01 17116.97 88888.00 2019-07-24 14:56:42.000 205 33833.02 268.05 17116.93 88888.00 2019-07-24 14:56:43.000 205 33833.04 268.05 17116.96 88888.00 2019-07-24 14:56:44.000 205 33833.10 267.95 17116.99 88888.00 2019-07-24 14:56:45.000 205 33833.05 267.99 17116.96 37917.54 2019-07-24 14:56:46.000 205 33833.07 268.01 17116.94 88888.00 2019-07-24 14:56:47.000 205 33833.08 268.00 17116.92 88888.00 2019-07-24 14:56:48.000 205 33833.08 268.00 17116.94 88888.00 2019-07-24 14:56:49.000 205 33833.08 268.01 17116.93 88888.00 2019-07-24 14:56:50.000 205 33833.11 268.05 17116.90 37917.60 2019-07-24 14:56:51.000 205 33833.11 268.02 17116.87 88888.00 2019-07-24 14:56:52.000 205 33833.09 268.01 17116.86 88888.00 2019-07-24 14:56:53.000 205 33833.14 268.06 17116.90 88888.00 2019-07-24 14:56:54.000 205 33833.16 268.08 17116.91 88888.00 2019-07-24 14:56:55.000 205 33833.12 268.07 17116.94 37917.67 2019-07-24 14:56:56.000 205 33833.13 268.06 17116.93 88888.00 2019-07-24 14:56:57.000 205 33833.15 268.01 17116.90 88888.00 2019-07-24 14:56:58.000 205 33833.15 268.03 17116.90 88888.00 2019-07-24 14:56:59.000 205 33833.16 268.03 17116.97 88888.00 2019-07-24 14:57:00.000 205 33833.17 268.04 17116.95 37917.67 2019-07-24 14:57:01.000 205 33833.14 268.05 17116.96 88888.00 2019-07-24 14:57:02.000 205 33833.10 268.06 17116.95 88888.00 2019-07-24 14:57:03.000 205 33833.12 268.09 17116.96 88888.00 2019-07-24 14:57:04.000 205 33833.14 268.04 17116.98 88888.00 2019-07-24 14:57:05.000 205 33833.17 268.02 17117.00 37917.64 2019-07-24 14:57:06.000 205 33833.19 268.00 17117.03 88888.00 2019-07-24 14:57:07.000 205 33833.19 268.00 17117.06 88888.00 2019-07-24 14:57:08.000 205 33833.21 268.02 17117.05 88888.00 2019-07-24 14:57:09.000 205 33833.24 267.99 17117.04 88888.00 2019-07-24 14:57:10.000 205 33833.22 267.96 17117.01 37917.70 2019-07-24 14:57:11.000 205 33833.21 267.92 17117.01 88888.00 2019-07-24 14:57:12.000 205 33833.22 267.92 17116.99 88888.00 2019-07-24 14:57:13.000 205 33833.23 267.94 17117.00 88888.00 2019-07-24 14:57:14.000 205 33833.24 267.94 17117.02 88888.00 2019-07-24 14:57:15.000 205 33833.23 267.98 17117.00 37917.74 2019-07-24 14:57:16.000 205 33833.21 268.02 17117.00 88888.00 2019-07-24 14:57:17.000 205 33833.21 268.01 17116.99 88888.00 2019-07-24 14:57:18.000 205 33833.20 267.99 17116.98 88888.00 2019-07-24 14:57:19.000 205 33833.15 268.04 17117.00 88888.00 2019-07-24 14:57:20.000 205 33833.14 268.03 17117.05 37917.66 2019-07-24 14:57:21.000 205 33833.17 268.03 17117.04 88888.00 2019-07-24 14:57:22.000 205 33833.14 268.01 17117.02 88888.00 2019-07-24 14:57:23.000 205 33833.12 268.03 17117.02 88888.00 2019-07-24 14:57:24.000 205 33833.08 268.02 17117.02 88888.00 2019-07-24 14:57:25.000 205 33833.10 267.97 17117.00 37917.70 2019-07-24 14:57:26.000 205 33833.11 267.98 17116.95 88888.00 2019-07-24 14:57:27.000 205 33833.11 268.00 17116.94 88888.00 2019-07-24 14:57:28.000 205 33833.08 267.99 17116.98 88888.00 2019-07-24 14:57:29.000 205 33833.11 268.01 17117.00 88888.00 2019-07-24 14:57:30.000 205 33833.12 267.96 17117.02 37917.73 2019-07-24 14:57:31.000 205 33833.13 267.96 17117.04 88888.00 2019-07-24 14:57:32.000 205 33833.10 267.98 17117.04 88888.00 2019-07-24 14:57:33.000 205 33833.09 268.00 17117.07 88888.00 2019-07-24 14:57:34.000 205 33833.07 267.98 17117.08 88888.00 2019-07-24 14:57:35.000 205 33833.04 267.99 17117.07 37917.66 2019-07-24 14:57:36.000 205 33833.04 267.98 17117.11 88888.00 2019-07-24 14:57:37.000 205 33833.06 267.99 17117.14 88888.00 2019-07-24 14:57:38.000 205 33833.07 267.99 17117.15 88888.00 2019-07-24 14:57:39.000 205 33833.11 268.04 17117.13 88888.00 2019-07-24 14:57:40.000 205 33833.11 268.02 17117.12 37917.67 2019-07-24 14:57:41.000 205 33833.08 268.02 17117.14 88888.00 2019-07-24 14:57:42.000 205 33833.12 268.03 17117.13 88888.00 2019-07-24 14:57:43.000 205 33833.12 268.00 17117.12 88888.00 2019-07-24 14:57:44.000 205 33833.09 268.00 17117.14 88888.00 2019-07-24 14:57:45.000 205 33833.12 267.98 17117.13 37917.70 2019-07-24 14:57:46.000 205 33833.12 267.98 17117.15 88888.00 2019-07-24 14:57:47.000 205 33833.11 267.97 17117.18 88888.00 2019-07-24 14:57:48.000 205 33833.12 267.99 17117.19 88888.00 2019-07-24 14:57:49.000 205 33833.13 267.97 17117.18 88888.00 2019-07-24 14:57:50.000 205 33833.14 267.97 17117.17 37917.72 2019-07-24 14:57:51.000 205 33833.16 267.98 17117.16 88888.00 2019-07-24 14:57:52.000 205 33833.16 267.98 17117.13 88888.00 2019-07-24 14:57:53.000 205 33833.14 267.98 17117.11 88888.00 2019-07-24 14:57:54.000 205 33833.17 268.01 17117.14 88888.00 2019-07-24 14:57:55.000 205 33833.14 268.00 17117.15 37917.76 2019-07-24 14:57:56.000 205 33833.13 267.95 17117.14 88888.00 2019-07-24 14:57:57.000 205 33833.08 267.95 17117.09 88888.00 2019-07-24 14:57:58.000 205 33833.08 267.96 17117.09 88888.00 2019-07-24 14:57:59.000 205 33833.13 267.97 17117.12 88888.00 2019-07-24 14:58:00.000 205 33833.12 267.92 17117.09 37917.73 2019-07-24 14:58:01.000 205 33833.12 267.94 17117.07 88888.00 2019-07-24 14:58:02.000 205 33833.11 267.96 17117.13 88888.00 2019-07-24 14:58:03.000 205 33833.11 267.96 17117.13 88888.00 2019-07-24 14:58:04.000 205 33833.14 267.97 17117.13 88888.00 2019-07-24 14:58:05.000 205 33833.10 267.93 17117.16 37917.70 2019-07-24 14:58:06.000 205 33833.10 267.92 17117.14 88888.00 2019-07-24 14:58:07.000 205 33833.14 267.92 17117.14 88888.00 2019-07-24 14:58:08.000 205 33833.16 267.92 17117.11 88888.00 2019-07-24 14:58:09.000 205 33833.16 267.96 17117.12 88888.00 2019-07-24 14:58:10.000 205 33833.15 267.94 17117.14 37917.74 2019-07-24 14:58:11.000 205 33833.16 267.91 17117.14 88888.00 2019-07-24 14:58:12.000 205 33833.17 267.92 17117.14 88888.00 2019-07-24 14:58:13.000 205 33833.21 267.91 17117.13 88888.00 2019-07-24 14:58:14.000 205 33833.23 267.93 17117.11 88888.00 2019-07-24 14:58:15.000 205 33833.17 267.88 17117.11 37917.72 2019-07-24 14:58:16.000 205 33833.15 267.89 17117.13 88888.00 2019-07-24 14:58:17.000 205 33833.18 267.91 17117.11 88888.00 2019-07-24 14:58:18.000 205 33833.21 267.88 17117.14 88888.00 2019-07-24 14:58:19.000 205 33833.20 267.85 17117.13 88888.00 2019-07-24 14:58:20.000 205 33833.20 267.89 17117.15 37917.71 2019-07-24 14:58:21.000 205 33833.21 267.91 17117.13 88888.00 2019-07-24 14:58:22.000 205 33833.25 267.90 17117.12 88888.00 2019-07-24 14:58:23.000 205 33833.26 267.92 17117.14 88888.00 2019-07-24 14:58:24.000 205 33833.26 267.97 17117.18 88888.00 2019-07-24 14:58:25.000 205 33833.24 267.93 17117.15 37917.72 2019-07-24 14:58:26.000 205 33833.23 267.92 17117.14 88888.00 2019-07-24 14:58:27.000 205 33833.28 267.96 17117.14 88888.00 2019-07-24 14:58:28.000 205 33833.26 267.94 17117.16 88888.00 2019-07-24 14:58:29.000 205 33833.26 267.92 17117.17 88888.00 2019-07-24 14:58:30.000 205 33833.26 267.94 17117.16 37917.75 2019-07-24 14:58:31.000 205 33833.22 267.96 17117.17 88888.00 2019-07-24 14:58:32.000 205 33833.27 267.96 17117.15 88888.00 2019-07-24 14:58:33.000 205 33833.33 267.98 17117.15 88888.00 2019-07-24 14:58:34.000 205 33833.35 267.94 17117.17 88888.00 2019-07-24 14:58:35.000 205 33833.35 267.91 17117.19 37917.78 2019-07-24 14:58:36.000 205 33833.32 267.93 17117.20 88888.00 2019-07-24 14:58:37.000 205 33833.32 267.95 17117.22 88888.00 2019-07-24 14:58:38.000 205 33833.29 267.99 17117.17 88888.00 2019-07-24 14:58:39.000 205 33833.29 267.96 17117.16 88888.00 2019-07-24 14:58:40.000 205 33833.30 267.95 17117.16 37917.74 2019-07-24 14:58:41.000 205 33833.30 267.92 17117.17 88888.00 2019-07-24 14:58:42.000 205 33833.31 267.90 17117.17 88888.00 2019-07-24 14:58:43.000 205 33833.31 267.88 17117.17 88888.00 2019-07-24 14:58:44.000 205 33833.32 267.87 17117.14 88888.00 2019-07-24 14:58:45.000 205 33833.28 267.88 17117.14 37917.82 2019-07-24 14:58:46.000 205 33833.26 267.92 17117.17 88888.00 2019-07-24 14:58:47.000 205 33833.25 267.92 17117.15 88888.00 2019-07-24 14:58:48.000 205 33833.27 267.90 17117.14 88888.00 2019-07-24 14:58:49.000 205 33833.31 267.90 17117.13 88888.00 2019-07-24 14:58:50.000 205 33833.33 267.88 17117.14 37917.84 2019-07-24 14:58:51.000 205 33833.32 267.89 17117.16 88888.00 2019-07-24 14:58:52.000 205 33833.31 267.89 17117.18 88888.00 2019-07-24 14:58:53.000 205 33833.34 267.89 17117.20 88888.00 2019-07-24 14:58:54.000 205 33833.33 267.91 17117.20 88888.00 2019-07-24 14:58:55.000 205 33833.30 267.89 17117.24 37917.79 2019-07-24 14:58:56.000 205 33833.28 267.89 17117.22 88888.00 2019-07-24 14:58:57.000 205 33833.28 267.88 17117.25 88888.00 2019-07-24 14:58:58.000 205 33833.30 267.90 17117.24 88888.00 2019-07-24 14:58:59.000 205 33833.29 267.91 17117.24 88888.00 2019-07-24 14:59:00.000 205 33833.28 267.86 17117.23 37917.77 2019-07-24 14:59:01.000 205 33833.27 267.83 17117.24 88888.00 2019-07-24 14:59:02.000 205 33833.30 267.83 17117.20 88888.00 2019-07-24 14:59:03.000 205 33833.28 267.86 17117.17 88888.00 2019-07-24 14:59:04.000 205 33833.24 267.88 17117.18 88888.00 2019-07-24 14:59:05.000 205 33833.25 267.87 17117.15 37917.76 2019-07-24 14:59:06.000 205 33833.23 267.85 17117.13 88888.00 2019-07-24 14:59:07.000 205 33833.24 267.85 17117.12 88888.00 2019-07-24 14:59:08.000 205 33833.22 267.83 17117.13 88888.00 2019-07-24 14:59:09.000 205 33833.25 267.81 17117.12 88888.00 2019-07-24 14:59:10.000 205 33833.22 267.82 17117.17 37917.68 2019-07-24 14:59:11.000 205 33833.22 267.85 17117.22 88888.00 2019-07-24 14:59:12.000 205 33833.24 267.87 17117.23 88888.00 2019-07-24 14:59:13.000 205 33833.22 267.88 17117.18 88888.00 2019-07-24 14:59:14.000 205 33833.22 267.83 17117.17 88888.00 2019-07-24 14:59:15.000 205 33833.22 267.79 17117.16 37917.80 2019-07-24 14:59:16.000 205 33833.22 267.83 17117.21 88888.00 2019-07-24 14:59:17.000 205 33833.21 267.83 17117.21 88888.00 2019-07-24 14:59:18.000 205 33833.23 267.77 17117.22 88888.00 2019-07-24 14:59:19.000 205 33833.23 267.77 17117.22 88888.00 2019-07-24 14:59:20.000 205 33833.24 267.79 17117.24 37917.72 2019-07-24 14:59:21.000 205 33833.24 267.77 17117.24 88888.00 2019-07-24 14:59:22.000 205 33833.23 267.79 17117.22 88888.00 2019-07-24 14:59:23.000 205 33833.23 267.78 17117.22 88888.00 2019-07-24 14:59:24.000 205 33833.23 267.71 17117.25 88888.00 2019-07-24 14:59:25.000 205 33833.21 267.72 17117.25 37917.77 2019-07-24 14:59:26.000 205 33833.22 267.75 17117.25 88888.00 2019-07-24 14:59:27.000 205 33833.23 267.78 17117.25 88888.00 2019-07-24 14:59:28.000 205 33833.24 267.81 17117.24 88888.00 2019-07-24 14:59:29.000 205 33833.27 267.76 17117.21 88888.00 2019-07-24 14:59:30.000 205 33833.23 267.77 17117.19 37917.82 2019-07-24 14:59:31.000 205 33833.25 267.74 17117.15 88888.00 2019-07-24 14:59:32.000 205 33833.24 267.70 17117.17 88888.00 2019-07-24 14:59:33.000 205 33833.23 267.74 17117.21 88888.00 2019-07-24 14:59:34.000 205 33833.20 267.74 17117.18 88888.00 2019-07-24 14:59:35.000 205 33833.19 267.71 17117.19 37917.82 2019-07-24 14:59:36.000 205 33833.20 267.71 17117.20 88888.00 2019-07-24 14:59:37.000 205 33833.23 267.71 17117.21 88888.00 2019-07-24 14:59:38.000 205 33833.22 267.71 17117.20 88888.00 2019-07-24 14:59:39.000 205 33833.20 267.72 17117.19 88888.00 2019-07-24 14:59:40.000 205 33833.19 267.69 17117.22 37917.88 2019-07-24 14:59:41.000 205 33833.19 267.70 17117.23 88888.00 2019-07-24 14:59:42.000 205 33833.18 267.74 17117.22 88888.00 2019-07-24 14:59:43.000 205 33833.20 267.71 17117.21 88888.00 2019-07-24 14:59:44.000 205 33833.21 267.71 17117.25 88888.00 2019-07-24 14:59:45.000 205 33833.22 267.65 17117.28 37917.87 2019-07-24 14:59:46.000 205 33833.24 267.64 17117.24 88888.00 2019-07-24 14:59:47.000 205 33833.26 267.65 17117.24 88888.00 2019-07-24 14:59:48.000 205 33833.31 267.61 17117.19 88888.00 2019-07-24 14:59:49.000 205 33833.29 267.63 17117.21 88888.00 2019-07-24 14:59:50.000 205 33833.29 267.65 17117.23 37917.85 2019-07-24 14:59:51.000 205 33833.31 267.69 17117.23 88888.00 2019-07-24 14:59:52.000 205 33833.32 267.66 17117.24 88888.00 2019-07-24 14:59:53.000 205 33833.32 267.65 17117.24 88888.00 2019-07-24 14:59:54.000 205 33833.32 267.63 17117.25 88888.00 2019-07-24 14:59:55.000 205 33833.36 267.64 17117.24 37917.87 2019-07-24 14:59:56.000 205 33833.36 267.65 17117.25 88888.00 2019-07-24 14:59:57.000 205 33833.33 267.63 17117.25 88888.00 2019-07-24 14:59:58.000 205 33833.31 267.62 17117.23 88888.00 2019-07-24 14:59:59.000 205 33833.34 267.60 17117.25 88888.00 2019-07-24 15:00:00.000 205 33833.34 267.59 17117.26 37917.81 2019-07-24 15:00:01.000 205 33833.34 267.59 17117.29 88888.00 2019-07-24 15:00:02.000 205 33833.38 267.59 17117.25 88888.00 2019-07-24 15:00:03.000 205 33833.43 267.56 17117.26 88888.00 2019-07-24 15:00:04.000 205 33833.45 267.60 17117.24 88888.00 2019-07-24 15:00:05.000 205 33833.42 267.58 17117.24 37917.99 2019-07-24 15:00:06.000 205 33833.40 267.56 17117.26 88888.00 2019-07-24 15:00:07.000 205 33833.46 267.56 17117.28 88888.00 2019-07-24 15:00:08.000 205 33833.42 267.53 17117.24 88888.00 2019-07-24 15:00:09.000 205 33833.40 267.55 17117.25 88888.00 2019-07-24 15:00:10.000 205 33833.40 267.59 17117.25 37917.96 2019-07-24 15:00:11.000 205 33833.40 267.61 17117.26 88888.00 2019-07-24 15:00:12.000 205 33833.43 267.62 17117.25 88888.00 2019-07-24 15:00:13.000 205 33833.45 267.62 17117.25 88888.00 2019-07-24 15:00:14.000 205 33833.43 267.58 17117.23 88888.00 2019-07-24 15:00:15.000 205 33833.45 267.56 17117.30 37918.02 2019-07-24 15:00:16.000 205 33833.44 267.50 17117.30 88888.00 2019-07-24 15:00:17.000 205 33833.45 267.52 17117.28 88888.00 2019-07-24 15:00:18.000 205 33833.49 267.50 17117.29 88888.00 2019-07-24 15:00:19.000 205 33833.50 267.50 17117.26 88888.00 2019-07-24 15:00:20.000 205 33833.47 267.51 17117.25 37918.08 2019-07-24 15:00:21.000 205 33833.50 267.51 17117.28 88888.00 2019-07-24 15:00:22.000 205 33833.51 267.51 17117.29 88888.00 2019-07-24 15:00:23.000 205 33833.50 267.49 17117.29 88888.00 2019-07-24 15:00:24.000 205 33833.49 267.48 17117.27 88888.00 2019-07-24 15:00:25.000 205 33833.48 267.49 17117.30 37918.11 2019-07-24 15:00:26.000 205 33833.49 267.46 17117.30 88888.00 2019-07-24 15:00:27.000 205 33833.52 267.47 17117.24 88888.00 2019-07-24 15:00:28.000 205 33833.51 267.46 17117.25 88888.00 2019-07-24 15:00:29.000 205 33833.50 267.44 17117.26 88888.00 2019-07-24 15:00:30.000 205 33833.49 267.44 17117.25 37918.10 2019-07-24 15:00:31.000 205 33833.55 267.45 17117.26 88888.00 2019-07-24 15:00:32.000 205 33833.55 267.40 17117.24 88888.00 2019-07-24 15:00:33.000 205 33833.54 267.38 17117.22 88888.00 2019-07-24 15:00:34.000 205 33833.53 267.41 17117.23 88888.00 2019-07-24 15:00:35.000 205 33833.54 267.39 17117.24 37918.15 2019-07-24 15:00:36.000 205 33833.53 267.37 17117.28 88888.00 2019-07-24 15:00:37.000 205 33833.53 267.37 17117.29 88888.00 2019-07-24 15:00:38.000 205 33833.50 267.36 17117.28 88888.00 2019-07-24 15:00:39.000 205 33833.50 267.38 17117.28 88888.00 2019-07-24 15:00:40.000 205 33833.51 267.37 17117.29 37918.15 2019-07-24 15:00:41.000 205 33833.56 267.39 17117.32 88888.00 2019-07-24 15:00:42.000 205 33833.55 267.39 17117.29 88888.00 2019-07-24 15:00:43.000 205 33833.58 267.40 17117.30 88888.00 2019-07-24 15:00:44.000 205 33833.60 267.39 17117.29 88888.00 2019-07-24 15:00:45.000 205 33833.63 267.38 17117.32 37918.20 2019-07-24 15:00:46.000 205 33833.62 267.34 17117.35 88888.00 2019-07-24 15:00:47.000 205 33833.60 267.33 17117.29 88888.00 2019-07-24 15:00:48.000 205 33833.59 267.36 17117.27 88888.00 2019-07-24 15:00:49.000 205 33833.58 267.38 17117.29 88888.00 2019-07-24 15:00:50.000 205 33833.55 267.40 17117.30 37918.17 2019-07-24 15:00:51.000 205 33833.54 267.40 17117.31 88888.00 2019-07-24 15:00:52.000 205 33833.56 267.37 17117.32 88888.00 2019-07-24 15:00:53.000 205 33833.58 267.35 17117.29 88888.00 2019-07-24 15:00:54.000 205 33833.63 267.31 17117.28 88888.00 2019-07-24 15:00:55.000 205 33833.65 267.34 17117.28 37918.13 2019-07-24 15:00:56.000 205 33833.65 267.34 17117.30 88888.00 2019-07-24 15:00:57.000 205 33833.64 267.33 17117.29 88888.00 2019-07-24 15:00:58.000 205 33833.63 267.34 17117.31 88888.00 2019-07-24 15:00:59.000 205 33833.66 267.39 17117.33 88888.00 2019-07-24 15:01:00.000 205 33833.64 267.34 17117.32 37918.26 2019-07-24 15:01:01.000 205 33833.64 267.31 17117.30 88888.00 2019-07-24 15:01:02.000 205 33833.63 267.30 17117.29 88888.00 2019-07-24 15:01:03.000 205 33833.62 267.33 17117.29 88888.00 2019-07-24 15:01:04.000 205 33833.62 267.32 17117.29 88888.00 2019-07-24 15:01:05.000 205 33833.63 267.32 17117.34 37918.23 2019-07-24 15:01:06.000 205 33833.60 267.31 17117.35 88888.00 2019-07-24 15:01:07.000 205 33833.60 267.29 17117.32 88888.00 2019-07-24 15:01:08.000 205 33833.62 267.27 17117.35 88888.00 2019-07-24 15:01:09.000 205 33833.63 267.25 17117.33 88888.00 2019-07-24 15:01:10.000 205 33833.63 267.29 17117.32 37918.21 2019-07-24 15:01:11.000 205 33833.64 267.33 17117.32 88888.00 2019-07-24 15:01:12.000 205 33833.63 267.32 17117.33 88888.00 2019-07-24 15:01:13.000 205 33833.63 267.29 17117.34 88888.00 2019-07-24 15:01:14.000 205 33833.66 267.31 17117.36 88888.00 2019-07-24 15:01:15.000 205 33833.62 267.30 17117.35 37918.25 2019-07-24 15:01:16.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 15:01:17.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 15:01:18.000 205 33833.58 267.28 17117.37 88888.00 2019-07-24 15:01:19.000 205 33833.61 267.27 17117.35 88888.00 2019-07-24 15:01:20.000 205 33833.60 267.24 17117.35 37918.25 2019-07-24 15:01:21.000 205 33833.63 267.26 17117.39 88888.00 2019-07-24 15:01:22.000 205 33833.64 267.23 17117.37 88888.00 2019-07-24 15:01:23.000 205 33833.65 267.22 17117.34 88888.00 2019-07-24 15:01:24.000 205 33833.64 267.29 17117.34 88888.00 2019-07-24 15:01:25.000 205 33833.58 267.30 17117.34 37918.23 2019-07-24 15:01:26.000 205 33833.60 267.30 17117.33 88888.00 2019-07-24 15:01:27.000 205 33833.59 267.34 17117.38 88888.00 2019-07-24 15:01:28.000 205 33833.61 267.32 17117.38 88888.00 2019-07-24 15:01:29.000 205 33833.62 267.31 17117.42 88888.00 2019-07-24 15:01:30.000 205 33833.58 267.31 17117.43 37918.22 2019-07-24 15:01:31.000 205 33833.60 267.35 17117.44 88888.00 2019-07-24 15:01:32.000 205 33833.59 267.32 17117.45 88888.00 2019-07-24 15:01:33.000 205 33833.60 267.31 17117.45 88888.00 2019-07-24 15:01:34.000 205 33833.60 267.32 17117.43 88888.00 2019-07-24 15:01:35.000 205 33833.58 267.33 17117.39 37918.15 2019-07-24 15:01:36.000 205 33833.53 267.29 17117.39 88888.00 2019-07-24 15:01:37.000 205 33833.57 267.26 17117.37 88888.00 2019-07-24 15:01:38.000 205 33833.57 267.26 17117.36 88888.00 2019-07-24 15:01:39.000 205 33833.54 267.27 17117.37 88888.00 2019-07-24 15:01:40.000 205 33833.56 267.29 17117.38 37918.20 2019-07-24 15:01:41.000 205 33833.57 267.31 17117.40 88888.00 2019-07-24 15:01:42.000 205 33833.56 267.28 17117.39 88888.00 2019-07-24 15:01:43.000 205 33833.53 267.30 17117.35 88888.00 2019-07-24 15:01:44.000 205 33833.53 267.33 17117.37 88888.00 2019-07-24 15:01:45.000 205 33833.52 267.33 17117.36 37918.09 2019-07-24 15:01:46.000 205 33833.51 267.30 17117.36 88888.00 2019-07-24 15:01:47.000 205 33833.54 267.31 17117.36 88888.00 2019-07-24 15:01:48.000 205 33833.56 267.27 17117.38 88888.00 2019-07-24 15:01:49.000 205 33833.56 267.22 17117.40 88888.00 2019-07-24 15:01:50.000 205 33833.51 267.27 17117.38 37918.21 2019-07-24 15:01:51.000 205 33833.52 267.29 17117.38 88888.00 2019-07-24 15:01:52.000 205 33833.52 267.29 17117.41 88888.00 2019-07-24 15:01:53.000 205 33833.51 267.28 17117.41 88888.00 2019-07-24 15:01:54.000 205 33833.50 267.29 17117.42 88888.00 2019-07-24 15:01:55.000 205 33833.49 267.26 17117.40 37918.15 2019-07-24 15:01:56.000 205 33833.51 267.27 17117.44 88888.00 2019-07-24 15:01:57.000 205 33833.52 267.25 17117.45 88888.00 2019-07-24 15:01:58.000 205 33833.53 267.25 17117.43 88888.00 2019-07-24 15:01:59.000 205 33833.51 267.26 17117.42 88888.00 2019-07-24 15:02:00.000 205 33833.53 267.28 17117.40 37918.14 2019-07-24 15:02:01.000 205 33833.51 267.27 17117.41 88888.00 2019-07-24 15:02:02.000 205 33833.50 267.26 17117.38 88888.00 2019-07-24 15:02:03.000 205 33833.52 267.27 17117.39 88888.00 2019-07-24 15:02:04.000 205 33833.55 267.23 17117.36 88888.00 2019-07-24 15:02:05.000 205 33833.55 267.22 17117.38 37918.14 2019-07-24 15:02:06.000 205 33833.53 267.26 17117.43 88888.00 2019-07-24 15:02:07.000 205 33833.54 267.23 17117.43 88888.00 2019-07-24 15:02:08.000 205 33833.49 267.18 17117.41 88888.00 2019-07-24 15:02:09.000 205 33833.45 267.17 17117.43 88888.00 2019-07-24 15:02:10.000 205 33833.49 267.16 17117.40 37918.19 2019-07-24 15:02:11.000 205 33833.45 267.14 17117.39 88888.00 2019-07-24 15:02:12.000 205 33833.43 267.16 17117.36 88888.00 2019-07-24 15:02:13.000 205 33833.45 267.15 17117.30 88888.00 2019-07-24 15:02:14.000 205 33833.46 267.20 17117.32 88888.00 2019-07-24 15:02:15.000 205 33833.42 267.24 17117.37 37918.11 2019-07-24 15:02:16.000 205 33833.42 267.24 17117.36 88888.00 2019-07-24 15:02:17.000 205 33833.40 267.21 17117.38 88888.00 2019-07-24 15:02:18.000 205 33833.40 267.19 17117.40 88888.00 2019-07-24 15:02:19.000 205 33833.39 267.15 17117.40 88888.00 2019-07-24 15:02:20.000 205 33833.37 267.15 17117.41 37918.14 2019-07-24 15:02:21.000 205 33833.36 267.21 17117.43 88888.00 2019-07-24 15:02:22.000 205 33833.39 267.20 17117.42 88888.00 2019-07-24 15:02:23.000 205 33833.41 267.21 17117.48 88888.00 2019-07-24 15:02:24.000 205 33833.40 267.18 17117.47 88888.00 2019-07-24 15:02:25.000 205 33833.38 267.20 17117.46 37918.06 2019-07-24 15:02:26.000 205 33833.36 267.22 17117.46 88888.00 2019-07-24 15:02:27.000 205 33833.39 267.20 17117.49 88888.00 2019-07-24 15:02:28.000 205 33833.40 267.18 17117.46 88888.00 2019-07-24 15:02:29.000 205 33833.41 267.16 17117.42 88888.00 2019-07-24 15:02:30.000 205 33833.42 267.21 17117.45 37918.04 2019-07-24 15:02:31.000 205 33833.39 267.20 17117.45 88888.00 2019-07-24 15:02:32.000 205 33833.42 267.16 17117.46 88888.00 2019-07-24 15:02:33.000 205 33833.39 267.22 17117.44 88888.00 2019-07-24 15:02:34.000 205 33833.35 267.17 17117.43 88888.00 2019-07-24 15:02:35.000 205 33833.36 267.16 17117.43 37918.08 2019-07-24 15:02:36.000 205 33833.41 267.18 17117.48 88888.00 2019-07-24 15:02:37.000 205 33833.37 267.12 17117.51 88888.00 2019-07-24 15:02:38.000 205 33833.37 267.19 17117.49 88888.00 2019-07-24 15:02:39.000 205 33833.42 267.19 17117.50 88888.00 2019-07-24 15:02:40.000 205 33833.40 267.19 17117.49 37918.11 2019-07-24 15:02:41.000 205 33833.40 267.17 17117.52 88888.00 2019-07-24 15:02:42.000 205 33833.42 267.18 17117.51 88888.00 2019-07-24 15:02:43.000 205 33833.42 267.18 17117.47 88888.00 2019-07-24 15:02:44.000 205 33833.43 267.20 17117.43 88888.00 2019-07-24 15:02:45.000 205 33833.40 267.19 17117.45 37918.13 2019-07-24 15:02:46.000 205 33833.39 267.18 17117.43 88888.00 2019-07-24 15:02:47.000 205 33833.41 267.17 17117.47 88888.00 2019-07-24 15:02:48.000 205 33833.39 267.12 17117.47 88888.00 2019-07-24 15:02:49.000 205 33833.37 267.11 17117.47 88888.00 2019-07-24 15:02:50.000 205 33833.36 267.13 17117.46 37918.10 2019-07-24 15:02:51.000 205 33833.37 267.12 17117.42 88888.00 2019-07-24 15:02:52.000 205 33833.36 267.09 17117.42 88888.00 2019-07-24 15:02:53.000 205 33833.37 267.07 17117.40 88888.00 2019-07-24 15:02:54.000 205 33833.35 267.11 17117.43 88888.00 2019-07-24 15:02:55.000 205 33833.36 267.14 17117.48 37918.12 2019-07-24 15:02:56.000 205 33833.39 267.12 17117.48 88888.00 2019-07-24 15:02:57.000 205 33833.40 267.07 17117.43 88888.00 2019-07-24 15:02:58.000 205 33833.39 267.07 17117.45 88888.00 2019-07-24 15:02:59.000 205 33833.39 267.10 17117.46 88888.00 2019-07-24 15:03:00.000 205 33833.37 267.13 17117.48 37918.12 2019-07-24 15:03:01.000 205 33833.41 267.13 17117.51 88888.00 2019-07-24 15:03:02.000 205 33833.43 267.09 17117.49 88888.00 2019-07-24 15:03:03.000 205 33833.45 267.12 17117.49 88888.00 2019-07-24 15:03:04.000 205 33833.40 267.14 17117.47 88888.00 2019-07-24 15:03:05.000 205 33833.39 267.11 17117.48 37918.10 2019-07-24 15:03:06.000 205 33833.41 267.10 17117.49 88888.00 2019-07-24 15:03:07.000 205 33833.43 267.08 17117.49 88888.00 2019-07-24 15:03:08.000 205 33833.40 267.12 17117.50 88888.00 2019-07-24 15:03:09.000 205 33833.41 267.10 17117.57 88888.00 2019-07-24 15:03:10.000 205 33833.39 267.11 17117.59 37918.13 2019-07-24 15:03:11.000 205 33833.41 267.12 17117.55 88888.00 2019-07-24 15:03:12.000 205 33833.44 267.14 17117.54 88888.00 2019-07-24 15:03:13.000 205 33833.39 267.10 17117.54 88888.00 2019-07-24 15:03:14.000 205 33833.39 267.12 17117.52 88888.00 2019-07-24 15:03:15.000 205 33833.40 267.14 17117.52 37918.08 2019-07-24 15:03:16.000 205 33833.38 267.16 17117.51 88888.00 2019-07-24 15:03:17.000 205 33833.38 267.18 17117.53 88888.00 2019-07-24 15:03:18.000 205 33833.39 267.13 17117.62 88888.00 2019-07-24 15:03:19.000 205 33833.41 267.14 17117.60 88888.00 2019-07-24 15:03:20.000 205 33833.43 267.18 17117.57 37918.10 2019-07-24 15:03:21.000 205 33833.42 267.19 17117.54 88888.00 2019-07-24 15:03:22.000 205 33833.40 267.17 17117.51 88888.00 2019-07-24 15:03:23.000 205 33833.40 267.17 17117.53 88888.00 2019-07-24 15:03:24.000 205 33833.41 267.21 17117.55 88888.00 2019-07-24 15:03:25.000 205 33833.43 267.19 17117.53 37918.06 2019-07-24 15:03:26.000 205 33833.42 267.17 17117.55 88888.00 2019-07-24 15:03:27.000 205 33833.41 267.17 17117.54 88888.00 2019-07-24 15:03:28.000 205 33833.36 267.16 17117.54 88888.00 2019-07-24 15:03:29.000 205 33833.35 267.19 17117.57 88888.00 2019-07-24 15:03:30.000 205 33833.40 267.17 17117.54 37918.10 2019-07-24 15:03:31.000 205 33833.39 267.19 17117.56 88888.00 2019-07-24 15:03:32.000 205 33833.36 267.18 17117.56 88888.00 2019-07-24 15:03:33.000 205 33833.34 267.22 17117.57 88888.00 2019-07-24 15:03:34.000 205 33833.31 267.22 17117.53 88888.00 2019-07-24 15:03:35.000 205 33833.29 267.18 17117.56 37918.09 2019-07-24 15:03:36.000 205 33833.29 267.18 17117.52 88888.00 2019-07-24 15:03:37.000 205 33833.28 267.21 17117.53 88888.00 2019-07-24 15:03:38.000 205 33833.31 267.21 17117.56 88888.00 2019-07-24 15:03:39.000 205 33833.33 267.24 17117.54 88888.00 2019-07-24 15:03:40.000 205 33833.29 267.21 17117.56 37918.07 2019-07-24 15:03:41.000 205 33833.30 267.22 17117.56 88888.00 2019-07-24 15:03:42.000 205 33833.30 267.19 17117.59 88888.00 2019-07-24 15:03:43.000 205 33833.28 267.20 17117.61 88888.00 2019-07-24 15:03:44.000 205 33833.25 267.20 17117.61 88888.00 2019-07-24 15:03:45.000 205 33833.26 267.20 17117.58 37918.08 2019-07-24 15:03:46.000 205 33833.28 267.21 17117.55 88888.00 2019-07-24 15:03:47.000 205 33833.28 267.18 17117.54 88888.00 2019-07-24 15:03:48.000 205 33833.27 267.16 17117.53 88888.00 2019-07-24 15:03:49.000 205 33833.27 267.17 17117.56 88888.00 2019-07-24 15:03:50.000 205 33833.27 267.15 17117.61 37918.06 2019-07-24 15:03:51.000 205 33833.22 267.15 17117.56 88888.00 2019-07-24 15:03:52.000 205 33833.20 267.19 17117.59 88888.00 2019-07-24 15:03:53.000 205 33833.19 267.15 17117.58 88888.00 2019-07-24 15:03:54.000 205 33833.18 267.16 17117.58 88888.00 2019-07-24 15:03:55.000 205 33833.20 267.16 17117.57 37918.02 2019-07-24 15:03:56.000 205 33833.24 267.16 17117.55 88888.00 2019-07-24 15:03:57.000 205 33833.25 267.18 17117.60 88888.00 2019-07-24 15:03:58.000 205 33833.25 267.17 17117.62 88888.00 2019-07-24 15:03:59.000 205 33833.23 267.19 17117.60 88888.00 2019-07-24 15:04:00.000 205 33833.23 267.19 17117.56 37918.02 2019-07-24 15:04:01.000 205 33833.23 267.21 17117.58 88888.00 2019-07-24 15:04:02.000 205 33833.23 267.18 17117.58 88888.00 2019-07-24 15:04:03.000 205 33833.23 267.18 17117.57 88888.00 2019-07-24 15:04:04.000 205 33833.21 267.21 17117.61 88888.00 2019-07-24 15:04:05.000 205 33833.22 267.24 17117.63 37918.07 2019-07-24 15:04:06.000 205 33833.24 267.22 17117.62 88888.00 2019-07-24 15:04:07.000 205 33833.23 267.22 17117.64 88888.00 2019-07-24 15:04:08.000 205 33833.20 267.23 17117.63 88888.00 2019-07-24 15:04:09.000 205 33833.20 267.23 17117.65 88888.00 2019-07-24 15:04:10.000 205 33833.23 267.23 17117.64 37918.00 2019-07-24 15:04:11.000 205 33833.22 267.24 17117.65 88888.00 2019-07-24 15:04:12.000 205 33833.20 267.25 17117.70 88888.00 2019-07-24 15:04:13.000 205 33833.19 267.24 17117.72 88888.00 2019-07-24 15:04:14.000 205 33833.19 267.22 17117.71 88888.00 2019-07-24 15:04:15.000 205 33833.18 267.19 17117.67 37918.01 2019-07-24 15:04:16.000 205 33833.17 267.24 17117.65 88888.00 2019-07-24 15:04:17.000 205 33833.19 267.25 17117.64 88888.00 2019-07-24 15:04:18.000 205 33833.16 267.21 17117.63 88888.00 2019-07-24 15:04:19.000 205 33833.17 267.23 17117.63 88888.00 2019-07-24 15:04:20.000 205 33833.20 267.19 17117.60 37917.98 2019-07-24 15:04:21.000 205 33833.18 267.18 17117.60 88888.00 2019-07-24 15:04:22.000 205 33833.16 267.17 17117.59 88888.00 2019-07-24 15:04:23.000 205 33833.18 267.18 17117.56 88888.00 2019-07-24 15:04:24.000 205 33833.17 267.22 17117.57 88888.00 2019-07-24 15:04:25.000 205 33833.16 267.21 17117.55 37917.98 2019-07-24 15:04:26.000 205 33833.19 267.19 17117.56 88888.00 2019-07-24 15:04:27.000 205 33833.18 267.17 17117.62 88888.00 2019-07-24 15:04:28.000 205 33833.16 267.15 17117.65 88888.00 2019-07-24 15:04:29.000 205 33833.19 267.16 17117.63 88888.00 2019-07-24 15:04:30.000 205 33833.16 267.15 17117.63 37917.99 2019-07-24 15:04:31.000 205 33833.14 267.14 17117.60 88888.00 2019-07-24 15:04:32.000 205 33833.14 267.14 17117.63 88888.00 2019-07-24 15:04:33.000 205 33833.12 267.18 17117.63 88888.00 2019-07-24 15:04:34.000 205 33833.11 267.19 17117.65 88888.00 2019-07-24 15:04:35.000 205 33833.11 267.16 17117.62 37917.92 2019-07-24 15:04:36.000 205 33833.09 267.12 17117.60 88888.00 2019-07-24 15:04:37.000 205 33833.12 267.13 17117.64 88888.00 2019-07-24 15:04:38.000 205 33833.14 267.16 17117.62 88888.00 2019-07-24 15:04:39.000 205 33833.14 267.16 17117.59 88888.00 2019-07-24 15:04:40.000 205 33833.09 267.14 17117.64 37918.05 2019-07-24 15:04:41.000 205 33833.09 267.11 17117.62 88888.00 2019-07-24 15:04:42.000 205 33833.09 267.09 17117.62 88888.00 2019-07-24 15:04:43.000 205 33833.11 267.11 17117.66 88888.00 2019-07-24 15:04:44.000 205 33833.12 267.10 17117.69 88888.00 2019-07-24 15:04:45.000 205 33833.09 267.08 17117.69 37917.98 2019-07-24 15:04:46.000 205 33833.08 267.10 17117.64 88888.00 2019-07-24 15:04:47.000 205 33833.08 267.11 17117.62 88888.00 2019-07-24 15:04:48.000 205 33833.11 267.12 17117.60 88888.00 2019-07-24 15:04:49.000 205 33833.09 267.17 17117.63 88888.00 2019-07-24 15:04:50.000 205 33833.09 267.17 17117.65 37917.96 2019-07-24 15:04:51.000 205 33833.08 267.15 17117.65 88888.00 2019-07-24 15:04:52.000 205 33833.10 267.13 17117.66 88888.00 2019-07-24 15:04:53.000 205 33833.07 267.14 17117.67 88888.00 2019-07-24 15:04:54.000 205 33833.10 267.17 17117.66 88888.00 2019-07-24 15:04:55.000 205 33833.10 267.18 17117.65 37918.00 2019-07-24 15:04:56.000 205 33833.09 267.18 17117.68 88888.00 2019-07-24 15:04:57.000 205 33833.09 267.20 17117.69 88888.00 2019-07-24 15:04:58.000 205 33833.09 267.18 17117.65 88888.00 2019-07-24 15:04:59.000 205 33833.12 267.16 17117.66 88888.00 2019-07-24 15:05:00.000 205 33833.13 267.14 17117.68 37917.91 2019-07-24 15:05:01.000 205 33833.12 267.17 17117.69 88888.00 2019-07-24 15:05:02.000 205 33833.08 267.19 17117.68 88888.00 2019-07-24 15:05:03.000 205 33833.13 267.15 17117.68 88888.00 2019-07-24 15:05:04.000 205 33833.14 267.15 17117.64 88888.00 2019-07-24 15:05:05.000 205 33833.15 267.19 17117.66 37917.93 2019-07-24 15:05:06.000 205 33833.14 267.16 17117.70 88888.00 2019-07-24 15:05:07.000 205 33833.11 267.15 17117.72 88888.00 2019-07-24 15:05:08.000 205 33833.07 267.15 17117.70 88888.00 2019-07-24 15:05:09.000 205 33833.09 267.15 17117.68 88888.00 2019-07-24 15:05:10.000 205 33833.13 267.18 17117.71 37917.90 2019-07-24 15:05:11.000 205 33833.18 267.19 17117.71 88888.00 2019-07-24 15:05:12.000 205 33833.19 267.16 17117.72 88888.00 2019-07-24 15:05:13.000 205 33833.20 267.16 17117.74 88888.00 2019-07-24 15:05:14.000 205 33833.17 267.13 17117.69 88888.00 2019-07-24 15:05:15.000 205 33833.16 267.10 17117.71 37917.92 2019-07-24 15:05:16.000 205 33833.14 267.16 17117.72 88888.00 2019-07-24 15:05:17.000 205 33833.15 267.16 17117.68 88888.00 2019-07-24 15:05:18.000 205 33833.15 267.17 17117.64 88888.00 2019-07-24 15:05:19.000 205 33833.18 267.15 17117.65 88888.00 2019-07-24 15:05:20.000 205 33833.18 267.11 17117.65 37917.90 2019-07-24 15:05:21.000 205 33833.19 267.13 17117.69 88888.00 2019-07-24 15:05:22.000 205 33833.16 267.17 17117.72 88888.00 2019-07-24 15:05:23.000 205 33833.20 267.19 17117.72 88888.00 2019-07-24 15:05:24.000 205 33833.20 267.19 17117.71 88888.00 2019-07-24 15:05:25.000 205 33833.18 267.21 17117.72 37918.00 2019-07-24 15:05:26.000 205 33833.16 267.20 17117.73 88888.00 2019-07-24 15:05:27.000 205 33833.11 267.22 17117.68 88888.00 2019-07-24 15:05:28.000 205 33833.10 267.24 17117.69 88888.00 2019-07-24 15:05:29.000 205 33833.15 267.27 17117.70 88888.00 2019-07-24 15:05:30.000 205 33833.14 267.26 17117.67 37917.97 2019-07-24 15:05:31.000 205 33833.14 267.25 17117.69 88888.00 2019-07-24 15:05:32.000 205 33833.15 267.23 17117.70 88888.00 2019-07-24 15:05:33.000 205 33833.17 267.20 17117.68 88888.00 2019-07-24 15:05:34.000 205 33833.21 267.16 17117.66 88888.00 2019-07-24 15:05:35.000 205 33833.19 267.17 17117.65 37917.97 2019-07-24 15:05:36.000 205 33833.24 267.19 17117.70 88888.00 2019-07-24 15:05:37.000 205 33833.22 267.23 17117.68 88888.00 2019-07-24 15:05:38.000 205 33833.18 267.19 17117.68 88888.00 2019-07-24 15:05:39.000 205 33833.18 267.20 17117.65 88888.00 2019-07-24 15:05:40.000 205 33833.20 267.17 17117.63 37917.92 2019-07-24 15:05:41.000 205 33833.16 267.14 17117.66 88888.00 2019-07-24 15:05:42.000 205 33833.16 267.14 17117.68 88888.00 2019-07-24 15:05:43.000 205 33833.17 267.17 17117.71 88888.00 2019-07-24 15:05:44.000 205 33833.18 267.14 17117.74 88888.00 2019-07-24 15:05:45.000 205 33833.17 267.18 17117.71 37917.95 2019-07-24 15:05:46.000 205 33833.16 267.18 17117.71 88888.00 2019-07-24 15:05:47.000 205 33833.19 267.18 17117.69 88888.00 2019-07-24 15:05:48.000 205 33833.17 267.18 17117.69 88888.00 2019-07-24 15:05:49.000 205 33833.20 267.16 17117.71 88888.00 2019-07-24 15:05:50.000 205 33833.21 267.13 17117.69 37917.97 2019-07-24 15:05:51.000 205 33833.24 267.17 17117.72 88888.00 2019-07-24 15:05:52.000 205 33833.24 267.13 17117.71 88888.00 2019-07-24 15:05:53.000 205 33833.25 267.17 17117.70 88888.00 2019-07-24 15:05:54.000 205 33833.26 267.22 17117.70 88888.00 2019-07-24 15:05:55.000 205 33833.27 267.16 17117.69 37918.01 2019-07-24 15:05:56.000 205 33833.25 267.17 17117.71 88888.00 2019-07-24 15:05:57.000 205 33833.24 267.20 17117.68 88888.00 2019-07-24 15:05:58.000 205 33833.26 267.23 17117.70 88888.00 2019-07-24 15:05:59.000 205 33833.23 267.21 17117.71 88888.00 2019-07-24 15:06:00.000 205 33833.22 267.17 17117.72 37917.94 2019-07-24 15:06:01.000 205 33833.19 267.14 17117.71 88888.00 2019-07-24 15:06:02.000 205 33833.19 267.13 17117.67 88888.00 2019-07-24 15:06:03.000 205 33833.23 267.10 17117.69 88888.00 2019-07-24 15:06:04.000 205 33833.23 267.15 17117.71 88888.00 2019-07-24 15:06:05.000 205 33833.22 267.17 17117.70 37917.97 2019-07-24 15:06:06.000 205 33833.23 267.14 17117.70 88888.00 2019-07-24 15:06:07.000 205 33833.23 267.13 17117.73 88888.00 2019-07-24 15:06:08.000 205 33833.22 267.17 17117.74 88888.00 2019-07-24 15:06:09.000 205 33833.18 267.16 17117.72 88888.00 2019-07-24 15:06:10.000 205 33833.19 267.10 17117.75 37918.04 2019-07-24 15:06:11.000 205 33833.19 267.10 17117.74 88888.00 2019-07-24 15:06:12.000 205 33833.18 267.08 17117.74 88888.00 2019-07-24 15:06:13.000 205 33833.23 267.08 17117.74 88888.00 2019-07-24 15:06:14.000 205 33833.20 267.11 17117.72 88888.00 2019-07-24 15:06:15.000 205 33833.20 267.11 17117.68 37918.00 2019-07-24 15:06:16.000 205 33833.18 267.10 17117.72 88888.00 2019-07-24 15:06:17.000 205 33833.17 267.13 17117.78 88888.00 2019-07-24 15:06:18.000 205 33833.18 267.12 17117.77 88888.00 2019-07-24 15:06:19.000 205 33833.18 267.12 17117.79 88888.00 2019-07-24 15:06:20.000 205 33833.21 267.14 17117.81 37917.93 2019-07-24 15:06:21.000 205 33833.23 267.13 17117.79 88888.00 2019-07-24 15:06:22.000 205 33833.22 267.12 17117.77 88888.00 2019-07-24 15:06:23.000 205 33833.23 267.10 17117.78 88888.00 2019-07-24 15:06:24.000 205 33833.22 267.12 17117.75 88888.00 2019-07-24 15:06:25.000 205 33833.19 267.10 17117.76 37918.04 2019-07-24 15:06:26.000 205 33833.24 267.12 17117.80 88888.00 2019-07-24 15:06:27.000 205 33833.27 267.12 17117.80 88888.00 2019-07-24 15:06:28.000 205 33833.22 267.13 17117.78 88888.00 2019-07-24 15:06:29.000 205 33833.26 267.18 17117.76 88888.00 2019-07-24 15:06:30.000 205 33833.23 267.16 17117.78 37918.04 2019-07-24 15:06:31.000 205 33833.21 267.17 17117.76 88888.00 2019-07-24 15:06:32.000 205 33833.24 267.17 17117.77 88888.00 2019-07-24 15:06:33.000 205 33833.28 267.15 17117.79 88888.00 2019-07-24 15:06:34.000 205 33833.24 267.15 17117.77 88888.00 2019-07-24 15:06:35.000 205 33833.24 267.15 17117.77 37918.03 2019-07-24 15:06:36.000 205 33833.26 267.13 17117.78 88888.00 2019-07-24 15:06:37.000 205 33833.27 267.14 17117.81 88888.00 2019-07-24 15:06:38.000 205 33833.28 267.15 17117.77 88888.00 2019-07-24 15:06:39.000 205 33833.26 267.17 17117.81 88888.00 2019-07-24 15:06:40.000 205 33833.28 267.18 17117.80 37918.08 2019-07-24 15:06:41.000 205 33833.33 267.14 17117.80 88888.00 2019-07-24 15:06:42.000 205 33833.34 267.14 17117.81 88888.00 2019-07-24 15:06:43.000 205 33833.29 267.13 17117.79 88888.00 2019-07-24 15:06:44.000 205 33833.31 267.15 17117.76 88888.00 2019-07-24 15:06:45.000 205 33833.33 267.16 17117.77 37918.09 2019-07-24 15:06:46.000 205 33833.27 267.17 17117.81 88888.00 2019-07-24 15:06:47.000 205 33833.27 267.19 17117.80 88888.00 2019-07-24 15:06:48.000 205 33833.25 267.14 17117.78 88888.00 2019-07-24 15:06:49.000 205 33833.29 267.16 17117.77 88888.00 2019-07-24 15:06:50.000 205 33833.27 267.19 17117.76 37918.03 2019-07-24 15:06:51.000 205 33833.29 267.21 17117.75 88888.00 2019-07-24 15:06:52.000 205 33833.31 267.23 17117.73 88888.00 2019-07-24 15:06:53.000 205 33833.33 267.22 17117.72 88888.00 2019-07-24 15:06:54.000 205 33833.30 267.18 17117.76 88888.00 2019-07-24 15:06:55.000 205 33833.32 267.20 17117.76 37918.07 2019-07-24 15:06:56.000 205 33833.37 267.21 17117.76 88888.00 2019-07-24 15:06:57.000 205 33833.35 267.23 17117.80 88888.00 2019-07-24 15:06:58.000 205 33833.36 267.21 17117.78 88888.00 2019-07-24 15:06:59.000 205 33833.34 267.16 17117.68 88888.00 2019-07-24 15:07:00.000 205 33833.32 267.20 17117.68 37918.07 2019-07-24 15:07:01.000 205 33833.34 267.20 17117.72 88888.00 2019-07-24 15:07:02.000 205 33833.33 267.19 17117.73 88888.00 2019-07-24 15:07:03.000 205 33833.32 267.22 17117.75 88888.00 2019-07-24 15:07:04.000 205 33833.29 267.21 17117.74 88888.00 2019-07-24 15:07:05.000 205 33833.24 267.18 17117.77 37918.03 2019-07-24 15:07:06.000 205 33833.26 267.20 17117.74 88888.00 2019-07-24 15:07:07.000 205 33833.28 267.24 17117.77 88888.00 2019-07-24 15:07:08.000 205 33833.29 267.21 17117.77 88888.00 2019-07-24 15:07:09.000 205 33833.30 267.20 17117.75 88888.00 2019-07-24 15:07:10.000 205 33833.23 267.24 17117.76 37918.11 2019-07-24 15:07:11.000 205 33833.25 267.24 17117.74 88888.00 2019-07-24 15:07:12.000 205 33833.24 267.28 17117.76 88888.00 2019-07-24 15:07:13.000 205 33833.28 267.27 17117.80 88888.00 2019-07-24 15:07:14.000 205 33833.25 267.23 17117.81 88888.00 2019-07-24 15:07:15.000 205 33833.21 267.26 17117.79 37918.12 2019-07-24 15:07:16.000 205 33833.21 267.27 17117.82 88888.00 2019-07-24 15:07:17.000 205 33833.22 267.27 17117.81 88888.00 2019-07-24 15:07:18.000 205 33833.20 267.27 17117.82 88888.00 2019-07-24 15:07:19.000 205 33833.22 267.27 17117.81 88888.00 2019-07-24 15:07:20.000 205 33833.25 267.32 17117.85 37918.01 2019-07-24 15:07:21.000 205 33833.27 267.32 17117.87 88888.00 2019-07-24 15:07:22.000 205 33833.25 267.30 17117.80 88888.00 2019-07-24 15:07:23.000 205 33833.23 267.31 17117.79 88888.00 2019-07-24 15:07:24.000 205 33833.25 267.30 17117.81 88888.00 2019-07-24 15:07:25.000 205 33833.31 267.22 17117.90 37918.00 2019-07-24 15:07:26.000 205 33833.27 267.28 17117.80 88888.00 2019-07-24 15:07:27.000 205 33833.28 267.32 17117.80 88888.00 2019-07-24 15:07:28.000 205 33833.25 267.31 17117.77 88888.00 2019-07-24 15:07:29.000 205 33833.24 267.32 17117.76 88888.00 2019-07-24 15:07:30.000 205 33833.26 267.33 17117.78 37918.05 2019-07-24 15:07:31.000 205 33833.25 267.33 17117.79 88888.00 2019-07-24 15:07:32.000 205 33833.26 267.29 17117.80 88888.00 2019-07-24 15:07:33.000 205 33833.19 267.28 17117.81 88888.00 2019-07-24 15:07:34.000 205 33833.17 267.26 17117.77 88888.00 2019-07-24 15:07:35.000 205 33833.20 267.29 17117.77 37917.98 2019-07-24 15:07:36.000 205 33833.21 267.30 17117.77 88888.00 2019-07-24 15:07:37.000 205 33833.19 267.29 17117.79 88888.00 2019-07-24 15:07:38.000 205 33833.19 267.32 17117.80 88888.00 2019-07-24 15:07:39.000 205 33833.20 267.34 17117.81 88888.00 2019-07-24 15:07:40.000 205 33833.23 267.33 17117.79 37917.96 2019-07-24 15:07:41.000 205 33833.20 267.34 17117.83 88888.00 2019-07-24 15:07:42.000 205 33833.21 267.32 17117.84 88888.00 2019-07-24 15:07:43.000 205 33833.20 267.35 17117.79 88888.00 2019-07-24 15:07:44.000 205 33833.17 267.36 17117.79 88888.00 2019-07-24 15:07:45.000 205 33833.15 267.40 17117.82 37918.01 2019-07-24 15:07:46.000 205 33833.16 267.42 17117.81 88888.00 2019-07-24 15:07:47.000 205 33833.14 267.36 17117.80 88888.00 2019-07-24 15:07:48.000 205 33833.13 267.36 17117.81 88888.00 2019-07-24 15:07:49.000 205 33833.12 267.37 17117.80 88888.00 2019-07-24 15:07:50.000 205 33833.13 267.38 17117.83 37917.96 2019-07-24 15:07:51.000 205 33833.12 267.39 17117.84 88888.00 2019-07-24 15:07:52.000 205 33833.09 267.42 17117.82 88888.00 2019-07-24 15:07:53.000 205 33833.11 267.43 17117.77 88888.00 2019-07-24 15:07:54.000 205 33833.10 267.42 17117.80 88888.00 2019-07-24 15:07:55.000 205 33833.12 267.47 17117.82 37917.95 2019-07-24 15:07:56.000 205 33833.13 267.50 17117.82 88888.00 2019-07-24 15:07:57.000 205 33833.08 267.46 17117.83 88888.00 2019-07-24 15:07:58.000 205 33833.06 267.44 17117.83 88888.00 2019-07-24 15:07:59.000 205 33833.07 267.41 17117.85 88888.00 2019-07-24 15:08:00.000 205 33833.09 267.41 17117.83 37917.89 2019-07-24 15:08:01.000 205 33833.07 267.46 17117.86 88888.00 2019-07-24 15:08:02.000 205 33833.01 267.44 17117.84 88888.00 2019-07-24 15:08:03.000 205 33833.03 267.46 17117.83 88888.00 2019-07-24 15:08:04.000 205 33833.03 267.44 17117.81 88888.00 2019-07-24 15:08:05.000 205 33833.00 267.44 17117.84 37917.92 2019-07-24 15:08:06.000 205 33832.99 267.45 17117.83 88888.00 2019-07-24 15:08:07.000 205 33832.97 267.47 17117.82 88888.00 2019-07-24 15:08:08.000 205 33832.98 267.46 17117.81 88888.00 2019-07-24 15:08:09.000 205 33832.97 267.41 17117.82 88888.00 2019-07-24 15:08:10.000 205 33832.98 267.45 17117.87 37917.93 2019-07-24 15:08:11.000 205 33832.96 267.50 17117.83 88888.00 2019-07-24 15:08:12.000 205 33832.96 267.54 17117.81 88888.00 2019-07-24 15:08:13.000 205 33832.94 267.57 17117.82 88888.00 2019-07-24 15:08:14.000 205 33832.94 267.57 17117.87 88888.00 2019-07-24 15:08:15.000 205 33832.97 267.56 17117.84 37917.84 2019-07-24 15:08:16.000 205 33832.99 267.52 17117.81 88888.00 2019-07-24 15:08:17.000 205 33832.97 267.56 17117.86 88888.00 2019-07-24 15:08:18.000 205 33832.96 267.57 17117.90 88888.00 2019-07-24 15:08:19.000 205 33832.97 267.58 17117.85 88888.00 2019-07-24 15:08:20.000 205 33832.94 267.62 17117.81 37917.89 2019-07-24 15:08:21.000 205 33832.93 267.60 17117.80 88888.00 2019-07-24 15:08:22.000 205 33832.94 267.60 17117.77 88888.00 2019-07-24 15:08:23.000 205 33832.94 267.59 17117.83 88888.00 2019-07-24 15:08:24.000 205 33832.96 267.58 17117.84 88888.00 2019-07-24 15:08:25.000 205 33832.94 267.60 17117.84 37917.85 2019-07-24 15:08:26.000 205 33832.92 267.60 17117.84 88888.00 2019-07-24 15:08:27.000 205 33832.93 267.61 17117.82 88888.00 2019-07-24 15:08:28.000 205 33832.96 267.64 17117.76 88888.00 2019-07-24 15:08:29.000 205 33833.00 267.64 17117.78 88888.00 2019-07-24 15:08:30.000 205 33833.02 267.59 17117.83 37917.83 2019-07-24 15:08:31.000 205 33832.97 267.61 17117.81 88888.00 2019-07-24 15:08:32.000 205 33832.96 267.58 17117.85 88888.00 2019-07-24 15:08:33.000 205 33832.95 267.58 17117.87 88888.00 2019-07-24 15:08:34.000 205 33832.96 267.59 17117.86 88888.00 2019-07-24 15:08:35.000 205 33832.97 267.62 17117.83 37917.85 2019-07-24 15:08:36.000 205 33832.98 267.62 17117.79 88888.00 2019-07-24 15:08:37.000 205 33832.98 267.68 17117.84 88888.00 2019-07-24 15:08:38.000 205 33832.96 267.72 17117.86 88888.00 2019-07-24 15:08:39.000 205 33832.96 267.70 17117.85 88888.00 2019-07-24 15:08:40.000 205 33832.96 267.72 17117.84 37917.83 2019-07-24 15:08:41.000 205 33832.97 267.71 17117.83 88888.00 2019-07-24 15:08:42.000 205 33832.98 267.69 17117.82 88888.00 2019-07-24 15:08:43.000 205 33833.00 267.65 17117.84 88888.00 2019-07-24 15:08:44.000 205 33833.03 267.65 17117.84 88888.00 2019-07-24 15:08:45.000 205 33833.02 267.63 17117.86 37917.90 2019-07-24 15:08:46.000 205 33832.98 267.65 17117.86 88888.00 2019-07-24 15:08:47.000 205 33832.99 267.68 17117.86 88888.00 2019-07-24 15:08:48.000 205 33833.00 267.63 17117.84 88888.00 2019-07-24 15:08:49.000 205 33832.99 267.64 17117.85 88888.00 2019-07-24 15:08:50.000 205 33832.98 267.62 17117.86 37917.93 2019-07-24 15:08:51.000 205 33833.00 267.66 17117.83 88888.00 2019-07-24 15:08:52.000 205 33832.99 267.66 17117.79 88888.00 2019-07-24 15:08:53.000 205 33832.98 267.64 17117.80 88888.00 2019-07-24 15:08:54.000 205 33832.97 267.60 17117.81 88888.00 2019-07-24 15:08:55.000 205 33832.95 267.63 17117.81 37917.90 2019-07-24 15:08:56.000 205 33832.94 267.65 17117.80 88888.00 2019-07-24 15:08:57.000 205 33832.96 267.65 17117.83 88888.00 2019-07-24 15:08:58.000 205 33832.98 267.66 17117.80 88888.00 2019-07-24 15:08:59.000 205 33832.97 267.69 17117.79 88888.00 2019-07-24 15:09:00.000 205 33832.94 267.66 17117.80 37917.91 2019-07-24 15:09:01.000 205 33832.94 267.62 17117.83 88888.00 2019-07-24 15:09:02.000 205 33832.94 267.61 17117.83 88888.00 2019-07-24 15:09:03.000 205 33832.95 267.62 17117.81 88888.00 2019-07-24 15:09:04.000 205 33832.96 267.66 17117.82 88888.00 2019-07-24 15:09:05.000 205 33832.97 267.69 17117.83 37917.84 2019-07-24 15:09:06.000 205 33832.96 267.71 17117.81 88888.00 2019-07-24 15:09:07.000 205 33832.93 267.68 17117.83 88888.00 2019-07-24 15:09:08.000 205 33832.98 267.69 17117.82 88888.00 2019-07-24 15:09:09.000 205 33832.99 267.73 17117.81 88888.00 2019-07-24 15:09:10.000 205 33832.94 267.73 17117.80 37917.87 2019-07-24 15:09:11.000 205 33832.90 267.72 17117.81 88888.00 2019-07-24 15:09:12.000 205 33832.86 267.72 17117.86 88888.00 2019-07-24 15:09:13.000 205 33832.86 267.73 17117.90 88888.00 2019-07-24 15:09:14.000 205 33832.89 267.71 17117.89 88888.00 2019-07-24 15:09:15.000 205 33832.90 267.70 17117.92 37917.86 2019-07-24 15:09:16.000 205 33832.88 267.72 17117.91 88888.00 2019-07-24 15:09:17.000 205 33832.86 267.72 17117.88 88888.00 2019-07-24 15:09:18.000 205 33832.83 267.65 17117.88 88888.00 2019-07-24 15:09:19.000 205 33832.82 267.66 17117.85 88888.00 2019-07-24 15:09:20.000 205 33832.85 267.69 17117.87 37917.81 2019-07-24 15:09:21.000 205 33832.86 267.69 17117.87 88888.00 2019-07-24 15:09:22.000 205 33832.85 267.68 17117.88 88888.00 2019-07-24 15:09:23.000 205 33832.84 267.74 17117.91 88888.00 2019-07-24 15:09:24.000 205 33832.80 267.77 17117.87 88888.00 2019-07-24 15:09:25.000 205 33832.81 267.74 17117.88 37917.73 2019-07-24 15:09:26.000 205 33832.84 267.71 17117.88 88888.00 2019-07-24 15:09:27.000 205 33832.79 267.70 17117.81 88888.00 2019-07-24 15:09:28.000 205 33832.77 267.70 17117.87 88888.00 2019-07-24 15:09:29.000 205 33832.77 267.70 17117.87 88888.00 2019-07-24 15:09:30.000 205 33832.78 267.70 17117.84 37917.70 2019-07-24 15:09:31.000 205 33832.74 267.67 17117.83 88888.00 2019-07-24 15:09:32.000 205 33832.77 267.70 17117.86 88888.00 2019-07-24 15:09:33.000 205 33832.78 267.72 17117.88 88888.00 2019-07-24 15:09:34.000 205 33832.78 267.71 17117.93 88888.00 2019-07-24 15:09:35.000 205 33832.76 267.70 17117.91 37917.73 2019-07-24 15:09:36.000 205 33832.77 267.72 17117.89 88888.00 2019-07-24 15:09:37.000 205 33832.78 267.70 17117.94 88888.00 2019-07-24 15:09:38.000 205 33832.79 267.70 17117.96 88888.00 2019-07-24 15:09:39.000 205 33832.76 267.73 17117.96 88888.00 2019-07-24 15:09:40.000 205 33832.74 267.74 17117.98 37917.69 2019-07-24 15:09:41.000 205 33832.76 267.70 17117.99 88888.00 2019-07-24 15:09:42.000 205 33832.78 267.67 17118.01 88888.00 2019-07-24 15:09:43.000 205 33832.77 267.70 17117.98 88888.00 2019-07-24 15:09:44.000 205 33832.76 267.73 17118.00 88888.00 2019-07-24 15:09:45.000 205 33832.75 267.75 17118.00 37917.66 2019-07-24 15:09:46.000 205 33832.76 267.74 17117.98 88888.00 2019-07-24 15:09:47.000 205 33832.77 267.77 17118.01 88888.00 2019-07-24 15:09:48.000 205 33832.73 267.73 17118.02 88888.00 2019-07-24 15:09:49.000 205 33832.73 267.71 17118.03 88888.00 2019-07-24 15:09:50.000 205 33832.72 267.69 17117.97 37917.63 2019-07-24 15:09:51.000 205 33832.72 267.72 17117.97 88888.00 2019-07-24 15:09:52.000 205 33832.80 267.73 17118.01 88888.00 2019-07-24 15:09:53.000 205 33832.81 267.71 17117.99 88888.00 2019-07-24 15:09:54.000 205 33832.79 267.68 17117.93 88888.00 2019-07-24 15:09:55.000 205 33832.76 267.66 17117.98 37917.68 2019-07-24 15:09:56.000 205 33832.78 267.67 17117.97 88888.00 2019-07-24 15:09:57.000 205 33832.79 267.70 17117.98 88888.00 2019-07-24 15:09:58.000 205 33832.80 267.65 17118.00 88888.00 2019-07-24 15:09:59.000 205 33832.78 267.65 17118.01 88888.00 2019-07-24 15:10:00.000 205 33832.76 267.66 17118.01 37917.75 2019-07-24 15:10:01.000 205 33832.80 267.63 17118.02 88888.00 2019-07-24 15:10:02.000 205 33832.74 267.76 17117.95 88888.00 2019-07-24 15:10:03.000 205 33832.72 267.75 17117.93 88888.00 2019-07-24 15:10:04.000 205 33832.72 267.74 17117.97 88888.00 2019-07-24 15:10:05.000 205 33832.68 267.73 17117.96 37917.66 2019-07-24 15:10:06.000 205 33832.68 267.75 17117.95 88888.00 2019-07-24 15:10:07.000 205 33832.72 267.78 17117.89 88888.00 2019-07-24 15:10:08.000 205 33832.73 267.75 17117.89 88888.00 2019-07-24 15:10:09.000 205 33832.71 267.77 17117.94 88888.00 2019-07-24 15:10:10.000 205 33832.69 267.76 17117.99 37917.68 2019-07-24 15:10:11.000 205 33832.68 267.74 17117.99 88888.00 2019-07-24 15:10:12.000 205 33832.69 267.76 17117.99 88888.00 2019-07-24 15:10:13.000 205 33832.74 267.73 17117.99 88888.00 2019-07-24 15:10:14.000 205 33832.76 267.70 17117.99 88888.00 2019-07-24 15:10:15.000 205 33832.72 267.69 17117.95 37917.66 2019-07-24 15:10:16.000 205 33832.74 267.71 17117.90 88888.00 2019-07-24 15:10:17.000 205 33832.78 267.75 17117.92 88888.00 2019-07-24 15:10:18.000 205 33832.79 267.71 17117.90 88888.00 2019-07-24 15:10:19.000 205 33832.78 267.68 17117.87 88888.00 2019-07-24 15:10:20.000 205 33832.80 267.70 17117.87 37917.59 2019-07-24 15:10:21.000 205 33832.77 267.69 17117.89 88888.00 2019-07-24 15:10:22.000 205 33832.75 267.67 17117.89 88888.00 2019-07-24 15:10:23.000 205 33832.74 267.70 17117.90 88888.00 2019-07-24 15:10:24.000 205 33832.79 267.72 17117.87 88888.00 2019-07-24 15:10:25.000 205 33832.78 267.70 17117.89 37917.73 2019-07-24 15:10:26.000 205 33832.75 267.69 17117.93 88888.00 2019-07-24 15:10:27.000 205 33832.80 267.71 17117.91 88888.00 2019-07-24 15:10:28.000 205 33832.80 267.68 17117.92 88888.00 2019-07-24 15:10:29.000 205 33832.83 267.69 17117.94 88888.00 2019-07-24 15:10:30.000 205 33832.81 267.70 17117.96 37917.68 2019-07-24 15:10:31.000 205 33832.80 267.69 17117.99 88888.00 2019-07-24 15:10:32.000 205 33832.81 267.68 17117.96 88888.00 2019-07-24 15:10:33.000 205 33832.82 267.66 17117.99 88888.00 2019-07-24 15:10:34.000 205 33832.82 267.69 17117.95 88888.00 2019-07-24 15:10:35.000 205 33832.82 267.68 17117.99 37917.76 2019-07-24 15:10:36.000 205 33832.85 267.69 17117.99 88888.00 2019-07-24 15:10:37.000 205 33832.86 267.71 17117.98 88888.00 2019-07-24 15:10:38.000 205 33832.86 267.70 17117.98 88888.00 2019-07-24 15:10:39.000 205 33832.87 267.69 17117.98 88888.00 2019-07-24 15:10:40.000 205 33832.86 267.72 17117.98 37917.83 2019-07-24 15:10:41.000 205 33832.89 267.71 17117.95 88888.00 2019-07-24 15:10:42.000 205 33832.91 267.69 17117.97 88888.00 2019-07-24 15:10:43.000 205 33832.90 267.73 17117.97 88888.00 2019-07-24 15:10:44.000 205 33832.91 267.73 17117.99 88888.00 2019-07-24 15:10:45.000 205 33832.90 267.73 17117.97 37917.78 2019-07-24 15:10:46.000 205 33832.90 267.72 17117.96 88888.00 2019-07-24 15:10:47.000 205 33832.89 267.73 17117.93 88888.00 2019-07-24 15:10:48.000 205 33832.91 267.72 17117.98 88888.00 2019-07-24 15:10:49.000 205 33832.94 267.71 17117.99 88888.00 2019-07-24 15:10:50.000 205 33832.96 267.71 17117.96 37917.85 2019-07-24 15:10:51.000 205 33832.94 267.70 17117.93 88888.00 2019-07-24 15:10:52.000 205 33832.94 267.72 17117.94 88888.00 2019-07-24 15:10:53.000 205 33832.95 267.75 17117.94 88888.00 2019-07-24 15:10:54.000 205 33832.95 267.72 17117.99 88888.00 2019-07-24 15:10:55.000 205 33832.96 267.70 17117.94 37917.92 2019-07-24 15:10:56.000 205 33833.00 267.68 17117.91 88888.00 2019-07-24 15:10:57.000 205 33832.99 267.71 17117.88 88888.00 2019-07-24 15:10:58.000 205 33833.00 267.70 17117.92 88888.00 2019-07-24 15:10:59.000 205 33832.99 267.71 17117.91 88888.00 2019-07-24 15:11:00.000 205 33833.00 267.74 17117.88 37917.91 2019-07-24 15:11:01.000 205 33833.02 267.73 17117.92 88888.00 2019-07-24 15:11:02.000 205 33833.02 267.74 17117.94 88888.00 2019-07-24 15:11:03.000 205 33833.03 267.74 17117.96 88888.00 2019-07-24 15:11:04.000 205 33833.05 267.75 17117.96 88888.00 2019-07-24 15:11:05.000 205 33833.05 267.73 17117.95 37917.92 2019-07-24 15:11:06.000 205 33833.03 267.68 17117.95 88888.00 2019-07-24 15:11:07.000 205 33833.05 267.72 17117.95 88888.00 2019-07-24 15:11:08.000 205 33833.06 267.68 17117.91 88888.00 2019-07-24 15:11:09.000 205 33833.09 267.67 17117.94 88888.00 2019-07-24 15:11:10.000 205 33833.07 267.65 17117.93 37917.89 2019-07-24 15:11:11.000 205 33833.03 267.67 17117.92 88888.00 2019-07-24 15:11:12.000 205 33833.04 267.66 17117.91 88888.00 2019-07-24 15:11:13.000 205 33833.06 267.67 17117.91 88888.00 2019-07-24 15:11:14.000 205 33833.01 267.66 17117.93 88888.00 2019-07-24 15:11:15.000 205 33832.98 267.65 17117.95 37917.93 2019-07-24 15:11:16.000 205 33832.97 267.62 17117.93 88888.00 2019-07-24 15:11:17.000 205 33833.00 267.62 17117.95 88888.00 2019-07-24 15:11:18.000 205 33833.00 267.62 17117.99 88888.00 2019-07-24 15:11:19.000 205 33832.98 267.66 17117.98 88888.00 2019-07-24 15:11:20.000 205 33833.00 267.68 17118.00 37917.89 2019-07-24 15:11:21.000 205 33832.99 267.68 17118.00 88888.00 2019-07-24 15:11:22.000 205 33832.96 267.68 17117.99 88888.00 2019-07-24 15:11:23.000 205 33832.99 267.68 17117.95 88888.00 2019-07-24 15:11:24.000 205 33832.99 267.71 17117.93 88888.00 2019-07-24 15:11:25.000 205 33832.98 267.74 17117.92 37917.95 2019-07-24 15:11:26.000 205 33833.03 267.72 17117.94 88888.00 2019-07-24 15:11:27.000 205 33833.06 267.72 17117.99 88888.00 2019-07-24 15:11:28.000 205 33833.03 267.73 17117.95 88888.00 2019-07-24 15:11:29.000 205 33832.99 267.75 17117.96 88888.00 2019-07-24 15:11:30.000 205 33832.99 267.72 17117.99 37917.82 2019-07-24 15:11:31.000 205 33832.99 267.73 17118.00 88888.00 2019-07-24 15:11:32.000 205 33832.97 267.76 17117.96 88888.00 2019-07-24 15:11:33.000 205 33832.98 267.77 17117.91 88888.00 2019-07-24 15:11:34.000 205 33832.99 267.73 17117.94 88888.00 2019-07-24 15:11:35.000 205 33832.99 267.73 17117.97 37917.89 2019-07-24 15:11:36.000 205 33832.98 267.71 17117.98 88888.00 2019-07-24 15:11:37.000 205 33832.97 267.70 17117.96 88888.00 2019-07-24 15:11:38.000 205 33832.94 267.71 17117.94 88888.00 2019-07-24 15:11:39.000 205 33832.95 267.69 17117.92 88888.00 2019-07-24 15:11:40.000 205 33832.92 267.74 17117.94 37917.93 2019-07-24 15:11:41.000 205 33832.96 267.76 17117.93 88888.00 2019-07-24 15:11:42.000 205 33832.92 267.77 17117.98 88888.00 2019-07-24 15:11:43.000 205 33832.92 267.79 17117.96 88888.00 2019-07-24 15:11:44.000 205 33832.89 267.76 17117.96 88888.00 2019-07-24 15:11:45.000 205 33832.91 267.77 17117.97 37917.84 2019-07-24 15:11:46.000 205 33832.90 267.73 17117.93 88888.00 2019-07-24 15:11:47.000 205 33832.90 267.70 17117.94 88888.00 2019-07-24 15:11:48.000 205 33832.86 267.70 17117.88 88888.00 2019-07-24 15:11:49.000 205 33832.84 267.74 17117.87 88888.00 2019-07-24 15:11:50.000 205 33832.86 267.71 17117.88 37917.85 2019-07-24 15:11:51.000 205 33832.86 267.72 17117.86 88888.00 2019-07-24 15:11:52.000 205 33832.85 267.73 17117.88 88888.00 2019-07-24 15:11:53.000 205 33832.83 267.69 17117.91 88888.00 2019-07-24 15:11:54.000 205 33832.82 267.69 17117.96 88888.00 2019-07-24 15:11:55.000 205 33832.82 267.68 17117.99 37917.82 2019-07-24 15:11:56.000 205 33832.82 267.70 17117.94 88888.00 2019-07-24 15:11:57.000 205 33832.84 267.71 17117.95 88888.00 2019-07-24 15:11:58.000 205 33832.81 267.75 17117.91 88888.00 2019-07-24 15:11:59.000 205 33832.80 267.74 17117.91 88888.00 2019-07-24 15:12:00.000 205 33832.82 267.73 17117.93 37917.74 2019-07-24 15:12:01.000 205 33832.81 267.74 17117.90 88888.00 2019-07-24 15:12:02.000 205 33832.79 267.74 17117.92 88888.00 2019-07-24 15:12:03.000 205 33832.82 267.76 17117.99 88888.00 2019-07-24 15:12:04.000 205 33832.79 267.75 17117.95 88888.00 2019-07-24 15:12:05.000 205 33832.77 267.75 17117.97 37917.76 2019-07-24 15:12:06.000 205 33832.79 267.76 17117.98 88888.00 2019-07-24 15:12:07.000 205 33832.81 267.71 17118.01 88888.00 2019-07-24 15:12:08.000 205 33832.81 267.80 17117.98 88888.00 2019-07-24 15:12:09.000 205 33832.85 267.82 17117.97 88888.00 2019-07-24 15:12:10.000 205 33832.82 267.77 17117.98 37917.72 2019-07-24 15:12:11.000 205 33832.79 267.75 17117.93 88888.00 2019-07-24 15:12:12.000 205 33832.77 267.76 17117.89 88888.00 2019-07-24 15:12:13.000 205 33832.76 267.70 17117.90 88888.00 2019-07-24 15:12:14.000 205 33832.76 267.70 17117.94 88888.00 2019-07-24 15:12:15.000 205 33832.77 267.66 17117.96 37917.79 2019-07-24 15:12:16.000 205 33832.77 267.67 17117.93 88888.00 2019-07-24 15:12:17.000 205 33832.78 267.72 17117.95 88888.00 2019-07-24 15:12:18.000 205 33832.81 267.72 17117.93 88888.00 2019-07-24 15:12:19.000 205 33832.79 267.76 17117.92 88888.00 2019-07-24 15:12:20.000 205 33832.79 267.77 17117.91 37917.81 2019-07-24 15:12:21.000 205 33832.81 267.75 17117.98 88888.00 2019-07-24 15:12:22.000 205 33832.81 267.78 17117.99 88888.00 2019-07-24 15:12:23.000 205 33832.79 267.76 17117.98 88888.00 2019-07-24 15:12:24.000 205 33832.79 267.79 17117.97 88888.00 2019-07-24 15:12:25.000 205 33832.79 267.79 17117.93 37917.72 2019-07-24 15:12:26.000 205 33832.79 267.79 17117.94 88888.00 2019-07-24 15:12:27.000 205 33832.80 267.80 17118.01 88888.00 2019-07-24 15:12:28.000 205 33832.80 267.81 17118.00 88888.00 2019-07-24 15:12:29.000 205 33832.80 267.80 17118.01 88888.00 2019-07-24 15:12:30.000 205 33832.76 267.78 17117.98 37917.77 2019-07-24 15:12:31.000 205 33832.77 267.77 17117.95 88888.00 2019-07-24 15:12:32.000 205 33832.78 267.75 17117.94 88888.00 2019-07-24 15:12:33.000 205 33832.78 267.73 17117.94 88888.00 2019-07-24 15:12:34.000 205 33832.81 267.74 17117.95 88888.00 2019-07-24 15:12:35.000 205 33832.83 267.75 17117.97 37917.73 2019-07-24 15:12:36.000 205 33832.81 267.74 17117.98 88888.00 2019-07-24 15:12:37.000 205 33832.82 267.75 17117.95 88888.00 2019-07-24 15:12:38.000 205 33832.82 267.74 17117.94 88888.00 2019-07-24 15:12:39.000 205 33832.77 267.75 17117.96 88888.00 2019-07-24 15:12:40.000 205 33832.73 267.75 17117.91 37917.76 2019-07-24 15:12:41.000 205 33832.72 267.75 17117.91 88888.00 2019-07-24 15:12:42.000 205 33832.74 267.71 17117.95 88888.00 2019-07-24 15:12:43.000 205 33832.75 267.71 17117.97 88888.00 2019-07-24 15:12:44.000 205 33832.74 267.73 17117.94 88888.00 2019-07-24 15:12:45.000 205 33832.78 267.75 17117.94 37917.74 2019-07-24 15:12:46.000 205 33832.81 267.73 17117.92 88888.00 2019-07-24 15:12:47.000 205 33832.79 267.74 17117.90 88888.00 2019-07-24 15:12:48.000 205 33832.78 267.72 17117.89 88888.00 2019-07-24 15:12:49.000 205 33832.81 267.69 17117.92 88888.00 2019-07-24 15:12:50.000 205 33832.81 267.68 17117.92 37917.74 2019-07-24 15:12:51.000 205 33832.82 267.71 17117.92 88888.00 2019-07-24 15:12:52.000 205 33832.80 267.68 17117.95 88888.00 2019-07-24 15:12:53.000 205 33832.84 267.73 17117.97 88888.00 2019-07-24 15:12:54.000 205 33832.88 267.71 17117.94 88888.00 2019-07-24 15:12:55.000 205 33832.90 267.70 17117.91 37917.76 2019-07-24 15:12:56.000 205 33832.89 267.69 17117.93 88888.00 2019-07-24 15:12:57.000 205 33832.88 267.69 17117.98 88888.00 2019-07-24 15:12:58.000 205 33832.88 267.71 17117.96 88888.00 2019-07-24 15:12:59.000 205 33832.91 267.71 17117.93 88888.00 2019-07-24 15:13:00.000 205 33832.91 267.75 17117.91 37917.79 2019-07-24 15:13:01.000 205 33832.92 267.78 17117.91 88888.00 2019-07-24 15:13:02.000 205 33832.91 267.77 17117.89 88888.00 2019-07-24 15:13:03.000 205 33832.89 267.78 17117.90 88888.00 2019-07-24 15:13:04.000 205 33832.90 267.78 17117.88 88888.00 2019-07-24 15:13:05.000 205 33832.90 267.80 17117.90 37917.76 2019-07-24 15:13:06.000 205 33832.92 267.82 17117.89 88888.00 2019-07-24 15:13:07.000 205 33832.89 267.78 17117.89 88888.00 2019-07-24 15:13:08.000 205 33832.90 267.78 17117.87 88888.00 2019-07-24 15:13:09.000 205 33832.87 267.77 17117.90 88888.00 2019-07-24 15:13:10.000 205 33832.87 267.75 17117.91 37917.82 2019-07-24 15:13:11.000 205 33832.92 267.79 17117.90 88888.00 2019-07-24 15:13:12.000 205 33832.92 267.73 17117.90 88888.00 2019-07-24 15:13:13.000 205 33832.93 267.74 17117.89 88888.00 2019-07-24 15:13:14.000 205 33832.92 267.75 17117.88 88888.00 2019-07-24 15:13:15.000 205 33832.90 267.78 17117.91 37917.83 2019-07-24 15:13:16.000 205 33832.88 267.77 17117.93 88888.00 2019-07-24 15:13:17.000 205 33832.85 267.80 17117.93 88888.00 2019-07-24 15:13:18.000 205 33832.85 267.76 17117.93 88888.00 2019-07-24 15:13:19.000 205 33832.81 267.75 17117.95 88888.00 2019-07-24 15:13:20.000 205 33832.81 267.71 17117.91 37917.84 2019-07-24 15:13:21.000 205 33832.79 267.69 17117.90 88888.00 2019-07-24 15:13:22.000 205 33832.79 267.73 17117.93 88888.00 2019-07-24 15:13:23.000 205 33832.79 267.77 17117.92 88888.00 2019-07-24 15:13:24.000 205 33832.74 267.70 17117.92 88888.00 2019-07-24 15:13:25.000 205 33832.77 267.70 17117.91 37917.78 2019-07-24 15:13:26.000 205 33832.78 267.73 17117.87 88888.00 2019-07-24 15:13:27.000 205 33832.78 267.69 17117.89 88888.00 2019-07-24 15:13:28.000 205 33832.77 267.68 17117.92 88888.00 2019-07-24 15:13:29.000 205 33832.77 267.73 17117.91 88888.00 2019-07-24 15:13:30.000 205 33832.78 267.74 17117.93 37917.80 2019-07-24 15:13:31.000 205 33832.78 267.70 17117.94 88888.00 2019-07-24 15:13:32.000 205 33832.78 267.72 17117.94 88888.00 2019-07-24 15:13:33.000 205 33832.79 267.73 17117.94 88888.00 2019-07-24 15:13:34.000 205 33832.77 267.76 17117.91 88888.00 2019-07-24 15:13:35.000 205 33832.75 267.76 17117.91 37917.72 2019-07-24 15:13:36.000 205 33832.76 267.69 17117.93 88888.00 2019-07-24 15:13:37.000 205 33832.76 267.74 17117.91 88888.00 2019-07-24 15:13:38.000 205 33832.71 267.72 17117.90 88888.00 2019-07-24 15:13:39.000 205 33832.70 267.74 17117.91 88888.00 2019-07-24 15:13:40.000 205 33832.69 267.75 17117.88 37917.69 2019-07-24 15:13:41.000 205 33832.70 267.75 17117.94 88888.00 2019-07-24 15:13:42.000 205 33832.70 267.76 17117.95 88888.00 2019-07-24 15:13:43.000 205 33832.68 267.70 17117.97 88888.00 2019-07-24 15:13:44.000 205 33832.73 267.69 17117.97 88888.00 2019-07-24 15:13:45.000 205 33832.73 267.69 17117.99 37917.69 2019-07-24 15:13:46.000 205 33832.70 267.72 17117.97 88888.00 2019-07-24 15:13:47.000 205 33832.72 267.72 17117.98 88888.00 2019-07-24 15:13:48.000 205 33832.69 267.71 17117.96 88888.00 2019-07-24 15:13:49.000 205 33832.71 267.71 17117.95 88888.00 2019-07-24 15:13:50.000 205 33832.69 267.71 17117.96 37917.59 2019-07-24 15:13:51.000 205 33832.68 267.74 17118.00 88888.00 2019-07-24 15:13:52.000 205 33832.68 267.73 17117.99 88888.00 2019-07-24 15:13:53.000 205 33832.66 267.71 17117.96 88888.00 2019-07-24 15:13:54.000 205 33832.67 267.71 17117.94 88888.00 2019-07-24 15:13:55.000 205 33832.67 267.73 17117.97 37917.65 2019-07-24 15:13:56.000 205 33832.62 267.71 17117.98 88888.00 2019-07-24 15:13:57.000 205 33832.63 267.65 17117.98 88888.00 2019-07-24 15:13:58.000 205 33832.64 267.66 17117.98 88888.00 2019-07-24 15:13:59.000 205 33832.60 267.67 17117.99 88888.00 2019-07-24 15:14:00.000 205 33832.59 267.71 17117.98 37917.55 2019-07-24 15:14:01.000 205 33832.62 267.71 17118.01 88888.00 2019-07-24 15:14:02.000 205 33832.65 267.67 17118.02 88888.00 2019-07-24 15:14:03.000 205 33832.61 267.70 17118.02 88888.00 2019-07-24 15:14:04.000 205 33832.59 267.73 17118.04 88888.00 2019-07-24 15:14:05.000 205 33832.61 267.73 17118.05 37917.63 2019-07-24 15:14:06.000 205 33832.57 267.72 17118.04 88888.00 2019-07-24 15:14:07.000 205 33832.54 267.69 17117.98 88888.00 2019-07-24 15:14:08.000 205 33832.55 267.68 17118.00 88888.00 2019-07-24 15:14:09.000 205 33832.57 267.72 17118.01 88888.00 2019-07-24 15:14:10.000 205 33832.57 267.75 17118.03 37917.58 2019-07-24 15:14:11.000 205 33832.55 267.77 17118.04 88888.00 2019-07-24 15:14:12.000 205 33832.54 267.81 17118.05 88888.00 2019-07-24 15:14:13.000 205 33832.54 267.82 17118.08 88888.00 2019-07-24 15:14:14.000 205 33832.56 267.82 17118.07 88888.00 2019-07-24 15:14:15.000 205 33832.55 267.81 17118.07 37917.56 2019-07-24 15:14:16.000 205 33832.50 267.79 17118.05 88888.00 2019-07-24 15:14:17.000 205 33832.50 267.78 17118.07 88888.00 2019-07-24 15:14:18.000 205 33832.54 267.80 17118.06 88888.00 2019-07-24 15:14:19.000 205 33832.50 267.80 17118.08 88888.00 2019-07-24 15:14:20.000 205 33832.50 267.81 17118.05 37917.57 2019-07-24 15:14:21.000 205 33832.51 267.79 17118.01 88888.00 2019-07-24 15:14:22.000 205 33832.48 267.75 17118.01 88888.00 2019-07-24 15:14:23.000 205 33832.46 267.73 17118.03 88888.00 2019-07-24 15:14:24.000 205 33832.46 267.74 17118.03 88888.00 2019-07-24 15:14:25.000 205 33832.45 267.76 17118.00 37917.51 2019-07-24 15:14:26.000 205 33832.43 267.72 17118.01 88888.00 2019-07-24 15:14:27.000 205 33832.45 267.72 17118.04 88888.00 2019-07-24 15:14:28.000 205 33832.42 267.77 17118.06 88888.00 2019-07-24 15:14:29.000 205 33832.39 267.70 17118.03 88888.00 2019-07-24 15:14:30.000 205 33832.38 267.67 17118.07 37917.44 2019-07-24 15:14:31.000 205 33832.42 267.78 17118.04 88888.00 2019-07-24 15:14:32.000 205 33832.42 267.78 17118.01 88888.00 2019-07-24 15:14:33.000 205 33832.39 267.76 17117.97 88888.00 2019-07-24 15:14:34.000 205 33832.40 267.76 17117.97 88888.00 2019-07-24 15:14:35.000 205 33832.41 267.76 17117.98 37917.41 2019-07-24 15:14:36.000 205 33832.37 267.71 17117.99 88888.00 2019-07-24 15:14:37.000 205 33832.38 267.72 17117.98 88888.00 2019-07-24 15:14:38.000 205 33832.38 267.68 17118.00 88888.00 2019-07-24 15:14:39.000 205 33832.38 267.70 17117.99 88888.00 2019-07-24 15:14:40.000 205 33832.40 267.73 17118.02 37917.44 2019-07-24 15:14:41.000 205 33832.39 267.74 17118.03 88888.00 2019-07-24 15:14:42.000 205 33832.37 267.76 17118.07 88888.00 2019-07-24 15:14:43.000 205 33832.39 267.75 17118.04 88888.00 2019-07-24 15:14:44.000 205 33832.41 267.80 17118.04 88888.00 2019-07-24 15:14:45.000 205 33832.37 267.80 17118.04 37917.37 2019-07-24 15:14:46.000 205 33832.35 267.80 17118.04 88888.00 2019-07-24 15:14:47.000 205 33832.33 267.84 17118.04 88888.00 2019-07-24 15:14:48.000 205 33832.35 267.84 17118.01 88888.00 2019-07-24 15:14:49.000 205 33832.40 267.84 17118.03 88888.00 2019-07-24 15:14:50.000 205 33832.40 267.86 17118.07 37917.43 2019-07-24 15:14:51.000 205 33832.38 267.84 17118.07 88888.00 2019-07-24 15:14:52.000 205 33832.36 267.86 17118.10 88888.00 2019-07-24 15:14:53.000 205 33832.40 267.90 17118.05 88888.00 2019-07-24 15:14:54.000 205 33832.40 267.88 17118.01 88888.00 2019-07-24 15:14:55.000 205 33832.36 267.87 17118.03 37917.37 2019-07-24 15:14:56.000 205 33832.36 267.88 17118.06 88888.00 2019-07-24 15:14:57.000 205 33832.32 267.86 17118.03 88888.00 2019-07-24 15:14:58.000 205 33832.35 267.88 17118.00 88888.00 2019-07-24 15:14:59.000 205 33832.37 267.90 17117.99 88888.00 2019-07-24 15:15:00.000 205 33832.34 267.91 17118.02 37917.36 2019-07-24 15:15:01.000 205 33832.34 267.93 17118.01 88888.00 2019-07-24 15:15:02.000 205 33832.36 267.91 17118.00 88888.00 2019-07-24 15:15:03.000 205 33832.39 267.93 17118.01 88888.00 2019-07-24 15:15:04.000 205 33832.39 267.93 17118.02 88888.00 2019-07-24 15:15:05.000 205 33832.35 267.92 17118.01 37917.39 2019-07-24 15:15:06.000 205 33832.38 267.91 17118.02 88888.00 2019-07-24 15:15:07.000 205 33832.39 267.93 17118.02 88888.00 2019-07-24 15:15:08.000 205 33832.41 267.95 17118.05 88888.00 2019-07-24 15:15:09.000 205 33832.39 267.94 17118.06 88888.00 2019-07-24 15:15:10.000 205 33832.38 267.90 17118.08 37917.35 2019-07-24 15:15:11.000 205 33832.35 267.91 17118.09 88888.00 2019-07-24 15:15:12.000 205 33832.37 267.89 17118.09 88888.00 2019-07-24 15:15:13.000 205 33832.38 267.92 17118.07 88888.00 2019-07-24 15:15:14.000 205 33832.35 267.96 17118.05 88888.00 2019-07-24 15:15:15.000 205 33832.38 267.97 17118.07 37917.35 2019-07-24 15:15:16.000 205 33832.36 268.00 17118.03 88888.00 2019-07-24 15:15:17.000 205 33832.31 267.98 17118.00 88888.00 2019-07-24 15:15:18.000 205 33832.31 268.01 17117.99 88888.00 2019-07-24 15:15:19.000 205 33832.33 268.01 17117.99 88888.00 2019-07-24 15:15:20.000 205 33832.34 268.02 17118.01 37917.37 2019-07-24 15:15:21.000 205 33832.34 268.01 17118.04 88888.00 2019-07-24 15:15:22.000 205 33832.35 268.00 17118.01 88888.00 2019-07-24 15:15:23.000 205 33832.36 267.99 17118.01 88888.00 2019-07-24 15:15:24.000 205 33832.37 267.96 17117.99 88888.00 2019-07-24 15:15:25.000 205 33832.37 267.99 17118.05 37917.28 2019-07-24 15:15:26.000 205 33832.36 268.01 17118.08 88888.00 2019-07-24 15:15:27.000 205 33832.34 268.01 17118.05 88888.00 2019-07-24 15:15:28.000 205 33832.36 267.99 17118.07 88888.00 2019-07-24 15:15:29.000 205 33832.37 268.01 17118.05 88888.00 2019-07-24 15:15:30.000 205 33832.34 268.00 17118.05 37917.29 2019-07-24 15:15:31.000 205 33832.33 267.99 17118.02 88888.00 2019-07-24 15:15:32.000 205 33832.32 267.96 17118.02 88888.00 2019-07-24 15:15:33.000 205 33832.33 267.95 17118.01 88888.00 2019-07-24 15:15:34.000 205 33832.33 268.00 17118.02 88888.00 2019-07-24 15:15:35.000 205 33832.31 268.03 17118.06 37917.28 2019-07-24 15:15:36.000 205 33832.30 268.05 17118.06 88888.00 2019-07-24 15:15:37.000 205 33832.32 268.02 17118.06 88888.00 2019-07-24 15:15:38.000 205 33832.31 268.01 17118.07 88888.00 2019-07-24 15:15:39.000 205 33832.28 268.02 17118.06 88888.00 2019-07-24 15:15:40.000 205 33832.29 268.00 17118.05 37917.25 2019-07-24 15:15:41.000 205 33832.28 267.99 17118.04 88888.00 2019-07-24 15:15:42.000 205 33832.27 268.00 17118.05 88888.00 2019-07-24 15:15:43.000 205 33832.31 268.01 17118.03 88888.00 2019-07-24 15:15:44.000 205 33832.29 268.05 17118.01 88888.00 2019-07-24 15:15:45.000 205 33832.29 268.04 17118.04 37917.29 2019-07-24 15:15:46.000 205 33832.29 268.09 17118.10 88888.00 2019-07-24 15:15:47.000 205 33832.27 268.09 17118.08 88888.00 2019-07-24 15:15:48.000 205 33832.25 268.04 17118.08 88888.00 2019-07-24 15:15:49.000 205 33832.28 268.06 17118.06 88888.00 2019-07-24 15:15:50.000 205 33832.22 268.03 17118.06 37917.32 2019-07-24 15:15:51.000 205 33832.22 268.01 17118.03 88888.00 2019-07-24 15:15:52.000 205 33832.21 268.04 17117.99 88888.00 2019-07-24 15:15:53.000 205 33832.21 268.04 17117.99 88888.00 2019-07-24 15:15:54.000 205 33832.21 268.04 17118.01 88888.00 2019-07-24 15:15:55.000 205 33832.21 268.04 17118.02 37917.28 2019-07-24 15:15:56.000 205 33832.24 268.03 17118.00 88888.00 2019-07-24 15:15:57.000 205 33832.25 268.03 17117.99 88888.00 2019-07-24 15:15:58.000 205 33832.25 268.06 17117.99 88888.00 2019-07-24 15:15:59.000 205 33832.26 268.06 17117.98 88888.00 2019-07-24 15:16:00.000 205 33832.27 268.07 17117.94 37917.22 2019-07-24 15:16:01.000 205 33832.28 268.08 17117.98 88888.00 2019-07-24 15:16:02.000 205 33832.26 268.05 17118.01 88888.00 2019-07-24 15:16:03.000 205 33832.24 268.03 17117.99 88888.00 2019-07-24 15:16:04.000 205 33832.25 268.05 17118.02 88888.00 2019-07-24 15:16:05.000 205 33832.26 268.05 17118.03 37917.21 2019-07-24 15:16:06.000 205 33832.25 268.03 17118.05 88888.00 2019-07-24 15:16:07.000 205 33832.28 268.03 17118.01 88888.00 2019-07-24 15:16:08.000 205 33832.25 268.02 17118.01 88888.00 2019-07-24 15:16:09.000 205 33832.25 268.00 17118.03 88888.00 2019-07-24 15:16:10.000 205 33832.31 268.00 17118.03 37917.24 2019-07-24 15:16:11.000 205 33832.30 267.97 17118.06 88888.00 2019-07-24 15:16:12.000 205 33832.25 267.98 17118.06 88888.00 2019-07-24 15:16:13.000 205 33832.22 267.99 17118.02 88888.00 2019-07-24 15:16:14.000 205 33832.22 267.98 17118.00 88888.00 2019-07-24 15:16:15.000 205 33832.24 268.02 17117.96 37917.24 2019-07-24 15:16:16.000 205 33832.23 268.03 17118.00 88888.00 2019-07-24 15:16:17.000 205 33832.19 268.05 17117.97 88888.00 2019-07-24 15:16:18.000 205 33832.21 268.02 17118.00 88888.00 2019-07-24 15:16:19.000 205 33832.22 268.02 17117.98 88888.00 2019-07-24 15:16:20.000 205 33832.22 268.00 17117.97 37917.12 2019-07-24 15:16:21.000 205 33832.19 267.95 17117.94 88888.00 2019-07-24 15:16:22.000 205 33832.22 267.95 17117.97 88888.00 2019-07-24 15:16:23.000 205 33832.22 267.94 17117.96 88888.00 2019-07-24 15:16:24.000 205 33832.25 267.94 17117.94 88888.00 2019-07-24 15:16:25.000 205 33832.24 267.91 17117.97 37917.20 2019-07-24 15:16:26.000 205 33832.25 267.94 17117.96 88888.00 2019-07-24 15:16:27.000 205 33832.28 267.94 17117.97 88888.00 2019-07-24 15:16:28.000 205 33832.27 267.93 17118.00 88888.00 2019-07-24 15:16:29.000 205 33832.23 267.92 17117.98 88888.00 2019-07-24 15:16:30.000 205 33832.20 267.91 17117.96 37917.14 2019-07-24 15:16:31.000 205 33832.19 267.91 17117.98 88888.00 2019-07-24 15:16:32.000 205 33832.21 267.88 17117.98 88888.00 2019-07-24 15:16:33.000 205 33832.25 267.84 17118.00 88888.00 2019-07-24 15:16:34.000 205 33832.22 267.82 17117.98 88888.00 2019-07-24 15:16:35.000 205 33832.21 267.84 17117.94 37917.19 2019-07-24 15:16:36.000 205 33832.23 267.91 17117.91 88888.00 2019-07-24 15:16:37.000 205 33832.27 267.91 17117.95 88888.00 2019-07-24 15:16:38.000 205 33832.27 267.85 17117.96 88888.00 2019-07-24 15:16:39.000 205 33832.26 267.83 17117.92 88888.00 2019-07-24 15:16:40.000 205 33832.27 267.88 17117.95 37917.29 2019-07-24 15:16:41.000 205 33832.28 267.94 17117.95 88888.00 2019-07-24 15:16:42.000 205 33832.27 267.95 17117.92 88888.00 2019-07-24 15:16:43.000 205 33832.27 267.95 17117.92 88888.00 2019-07-24 15:16:44.000 205 33832.27 267.94 17117.96 88888.00 2019-07-24 15:16:45.000 205 33832.28 267.95 17117.97 37917.22 2019-07-24 15:16:46.000 205 33832.27 267.97 17117.98 88888.00 2019-07-24 15:16:47.000 205 33832.26 267.97 17117.98 88888.00 2019-07-24 15:16:48.000 205 33832.26 267.96 17117.97 88888.00 2019-07-24 15:16:49.000 205 33832.24 267.96 17117.98 88888.00 2019-07-24 15:16:50.000 205 33832.24 267.96 17117.96 37917.26 2019-07-24 15:16:51.000 205 33832.26 267.92 17117.96 88888.00 2019-07-24 15:16:52.000 205 33832.26 267.89 17117.97 88888.00 2019-07-24 15:16:53.000 205 33832.22 267.91 17117.96 88888.00 2019-07-24 15:16:54.000 205 33832.25 267.93 17117.99 88888.00 2019-07-24 15:16:55.000 205 33832.27 267.82 17118.02 37917.22 2019-07-24 15:16:56.000 205 33832.21 267.88 17118.01 88888.00 2019-07-24 15:16:57.000 205 33832.22 267.89 17117.98 88888.00 2019-07-24 15:16:58.000 205 33832.25 267.88 17117.98 88888.00 2019-07-24 15:16:59.000 205 33832.28 267.90 17117.97 88888.00 2019-07-24 15:17:00.000 205 33832.28 267.92 17117.99 37917.23 2019-07-24 15:17:01.000 205 33832.26 267.94 17118.01 88888.00 2019-07-24 15:17:02.000 205 33832.21 267.94 17118.02 88888.00 2019-07-24 15:17:03.000 205 33832.24 267.90 17118.05 88888.00 2019-07-24 15:17:04.000 205 33832.25 267.93 17118.04 88888.00 2019-07-24 15:17:05.000 205 33832.24 267.98 17117.99 37917.21 2019-07-24 15:17:06.000 205 33832.22 267.97 17118.03 88888.00 2019-07-24 15:17:07.000 205 33832.22 267.94 17118.02 88888.00 2019-07-24 15:17:08.000 205 33832.20 267.96 17117.98 88888.00 2019-07-24 15:17:09.000 205 33832.17 267.97 17118.02 88888.00 2019-07-24 15:17:10.000 205 33832.18 267.98 17118.01 37917.14 2019-07-24 15:17:11.000 205 33832.19 267.96 17117.97 88888.00 2019-07-24 15:17:12.000 205 33832.20 267.97 17117.98 88888.00 2019-07-24 15:17:13.000 205 33832.18 267.94 17117.96 88888.00 2019-07-24 15:17:14.000 205 33832.16 267.94 17117.99 88888.00 2019-07-24 15:17:15.000 205 33832.13 267.93 17117.97 37917.04 2019-07-24 15:17:16.000 205 33832.12 267.93 17117.97 88888.00 2019-07-24 15:17:17.000 205 33832.11 267.93 17118.00 88888.00 2019-07-24 15:17:18.000 205 33832.07 267.98 17118.00 88888.00 2019-07-24 15:17:19.000 205 33832.07 267.97 17118.01 88888.00 2019-07-24 15:17:20.000 205 33832.05 267.99 17118.05 37917.11 2019-07-24 15:17:21.000 205 33832.06 268.01 17118.07 88888.00 2019-07-24 15:17:22.000 205 33832.08 268.02 17118.05 88888.00 2019-07-24 15:17:23.000 205 33832.10 268.03 17118.02 88888.00 2019-07-24 15:17:24.000 205 33832.10 268.03 17118.00 88888.00 2019-07-24 15:17:25.000 205 33832.11 268.04 17118.01 37917.08 2019-07-24 15:17:26.000 205 33832.10 268.04 17118.02 88888.00 2019-07-24 15:17:27.000 205 33832.07 268.00 17118.04 88888.00 2019-07-24 15:17:28.000 205 33832.04 268.00 17118.02 88888.00 2019-07-24 15:17:29.000 205 33832.04 267.99 17118.02 88888.00 2019-07-24 15:17:30.000 205 33832.04 267.98 17118.00 37916.92 2019-07-24 15:17:31.000 205 33832.03 267.98 17118.01 88888.00 2019-07-24 15:17:32.000 205 33832.02 267.96 17117.97 88888.00 2019-07-24 15:17:33.000 205 33832.00 267.93 17117.98 88888.00 2019-07-24 15:17:34.000 205 33831.99 267.97 17118.01 88888.00 2019-07-24 15:17:35.000 205 33831.97 268.00 17118.02 37916.96 2019-07-24 15:17:36.000 205 33831.94 267.99 17117.98 88888.00 2019-07-24 15:17:37.000 205 33831.95 268.01 17117.96 88888.00 2019-07-24 15:17:38.000 205 33831.94 268.02 17117.98 88888.00 2019-07-24 15:17:39.000 205 33831.92 268.00 17118.02 88888.00 2019-07-24 15:17:40.000 205 33831.92 267.99 17118.03 37916.96 2019-07-24 15:17:41.000 205 33831.91 267.96 17118.01 88888.00 2019-07-24 15:17:42.000 205 33831.94 267.99 17118.03 88888.00 2019-07-24 15:17:43.000 205 33831.94 268.01 17118.01 88888.00 2019-07-24 15:17:44.000 205 33831.91 268.04 17117.99 88888.00 2019-07-24 15:17:45.000 205 33831.88 268.09 17117.98 37916.87 2019-07-24 15:17:46.000 205 33831.86 268.16 17118.04 88888.00 2019-07-24 15:17:47.000 205 33831.85 268.13 17118.07 88888.00 2019-07-24 15:17:48.000 205 33831.88 268.14 17118.04 88888.00 2019-07-24 15:17:49.000 205 33831.87 268.16 17118.04 88888.00 2019-07-24 15:17:50.000 205 33831.83 268.18 17118.03 37916.91 2019-07-24 15:17:51.000 205 33831.85 268.18 17118.01 88888.00 2019-07-24 15:17:52.000 205 33831.84 268.21 17118.00 88888.00 2019-07-24 15:17:53.000 205 33831.82 268.18 17118.02 88888.00 2019-07-24 15:17:54.000 205 33831.79 268.15 17118.04 88888.00 2019-07-24 15:17:55.000 205 33831.79 268.18 17118.04 37916.86 2019-07-24 15:17:56.000 205 33831.79 268.15 17118.02 88888.00 2019-07-24 15:17:57.000 205 33831.72 268.15 17118.03 88888.00 2019-07-24 15:17:58.000 205 33831.72 268.17 17118.06 88888.00 2019-07-24 15:17:59.000 205 33831.71 268.18 17118.03 88888.00 2019-07-24 15:18:00.000 205 33831.69 268.15 17118.01 37916.80 2019-07-24 15:18:01.000 205 33831.70 268.15 17118.05 88888.00 2019-07-24 15:18:02.000 205 33831.69 268.19 17118.04 88888.00 2019-07-24 15:18:03.000 205 33831.69 268.19 17118.02 88888.00 2019-07-24 15:18:04.000 205 33831.68 268.23 17118.05 88888.00 2019-07-24 15:18:05.000 205 33831.66 268.20 17118.01 37916.70 2019-07-24 15:18:06.000 205 33831.66 268.20 17117.97 88888.00 2019-07-24 15:18:07.000 205 33831.62 268.19 17118.00 88888.00 2019-07-24 15:18:08.000 205 33831.61 268.17 17118.04 88888.00 2019-07-24 15:18:09.000 205 33831.64 268.16 17118.07 88888.00 2019-07-24 15:18:10.000 205 33831.63 268.17 17118.05 37916.62 2019-07-24 15:18:11.000 205 33831.61 268.17 17118.03 88888.00 2019-07-24 15:18:12.000 205 33831.62 268.18 17118.02 88888.00 2019-07-24 15:18:13.000 205 33831.60 268.18 17118.00 88888.00 2019-07-24 15:18:14.000 205 33831.58 268.19 17117.99 88888.00 2019-07-24 15:18:15.000 205 33831.57 268.19 17118.00 37916.68 2019-07-24 15:18:16.000 205 33831.58 268.22 17118.03 88888.00 2019-07-24 15:18:17.000 205 33831.56 268.24 17118.05 88888.00 2019-07-24 15:18:18.000 205 33831.59 268.21 17118.05 88888.00 2019-07-24 15:18:19.000 205 33831.59 268.20 17118.04 88888.00 2019-07-24 15:18:20.000 205 33831.60 268.21 17118.04 37916.58 2019-07-24 15:18:21.000 205 33831.60 268.20 17118.05 88888.00 2019-07-24 15:18:22.000 205 33831.58 268.23 17118.05 88888.00 2019-07-24 15:18:23.000 205 33831.60 268.19 17118.06 88888.00 2019-07-24 15:18:24.000 205 33831.59 268.15 17118.00 88888.00 2019-07-24 15:18:25.000 205 33831.58 268.15 17117.98 37916.66 2019-07-24 15:18:26.000 205 33831.52 268.17 17117.94 88888.00 2019-07-24 15:18:27.000 205 33831.57 268.20 17117.97 88888.00 2019-07-24 15:18:28.000 205 33831.56 268.21 17117.96 88888.00 2019-07-24 15:18:29.000 205 33831.57 268.18 17117.99 88888.00 2019-07-24 15:18:30.000 205 33831.51 268.15 17118.02 37916.54 2019-07-24 15:18:31.000 205 33831.54 268.17 17118.01 88888.00 2019-07-24 15:18:32.000 205 33831.54 268.18 17118.04 88888.00 2019-07-24 15:18:33.000 205 33831.56 268.19 17118.05 88888.00 2019-07-24 15:18:34.000 205 33831.55 268.18 17118.01 88888.00 2019-07-24 15:18:35.000 205 33831.55 268.17 17118.00 37916.60 2019-07-24 15:18:36.000 205 33831.52 268.16 17117.99 88888.00 2019-07-24 15:18:37.000 205 33831.53 268.17 17118.00 88888.00 2019-07-24 15:18:38.000 205 33831.57 268.18 17118.00 88888.00 2019-07-24 15:18:39.000 205 33831.54 268.21 17117.99 88888.00 2019-07-24 15:18:40.000 205 33831.53 268.19 17118.01 37916.65 2019-07-24 15:18:41.000 205 33831.54 268.18 17118.05 88888.00 2019-07-24 15:18:42.000 205 33831.56 268.19 17118.07 88888.00 2019-07-24 15:18:43.000 205 33831.59 268.19 17118.04 88888.00 2019-07-24 15:18:44.000 205 33831.59 268.21 17118.02 88888.00 2019-07-24 15:18:45.000 205 33831.59 268.20 17118.04 37916.61 2019-07-24 15:18:46.000 205 33831.60 268.24 17118.06 88888.00 2019-07-24 15:18:47.000 205 33831.58 268.21 17118.00 88888.00 2019-07-24 15:18:48.000 205 33831.56 268.19 17117.98 88888.00 2019-07-24 15:18:49.000 205 33831.57 268.16 17118.02 88888.00 2019-07-24 15:18:50.000 205 33831.58 268.16 17118.01 37916.55 2019-07-24 15:18:51.000 205 33831.55 268.18 17118.04 88888.00 2019-07-24 15:18:52.000 205 33831.61 268.21 17118.02 88888.00 2019-07-24 15:18:53.000 205 33831.59 268.20 17118.00 88888.00 2019-07-24 15:18:54.000 205 33831.54 268.15 17117.98 88888.00 2019-07-24 15:18:55.000 205 33831.55 268.12 17118.00 37916.64 2019-07-24 15:18:56.000 205 33831.50 268.12 17118.00 88888.00 2019-07-24 15:18:57.000 205 33831.52 268.16 17118.02 88888.00 2019-07-24 15:18:58.000 205 33831.53 268.14 17118.03 88888.00 2019-07-24 15:18:59.000 205 33831.52 268.17 17118.03 88888.00 2019-07-24 15:19:00.000 205 33831.55 268.16 17118.05 37916.55 2019-07-24 15:19:01.000 205 33831.56 268.15 17118.03 88888.00 2019-07-24 15:19:02.000 205 33831.53 268.17 17118.06 88888.00 2019-07-24 15:19:03.000 205 33831.54 268.14 17118.03 88888.00 2019-07-24 15:19:04.000 205 33831.55 268.12 17118.05 88888.00 2019-07-24 15:19:05.000 205 33831.52 268.13 17118.04 37916.69 2019-07-24 15:19:06.000 205 33831.53 268.13 17118.05 88888.00 2019-07-24 15:19:07.000 205 33831.55 268.09 17118.06 88888.00 2019-07-24 15:19:08.000 205 33831.55 268.09 17118.05 88888.00 2019-07-24 15:19:09.000 205 33831.55 268.11 17118.01 88888.00 2019-07-24 15:19:10.000 205 33831.55 268.13 17118.03 37916.53 2019-07-24 15:19:11.000 205 33831.54 268.16 17118.05 88888.00 2019-07-24 15:19:12.000 205 33831.51 268.15 17118.03 88888.00 2019-07-24 15:19:13.000 205 33831.50 268.14 17118.02 88888.00 2019-07-24 15:19:14.000 205 33831.51 268.09 17118.03 88888.00 2019-07-24 15:19:15.000 205 33831.50 268.09 17118.04 37916.61 2019-07-24 15:19:16.000 205 33831.52 268.13 17118.02 88888.00 2019-07-24 15:19:17.000 205 33831.51 268.10 17118.06 88888.00 2019-07-24 15:19:18.000 205 33831.52 268.11 17118.08 88888.00 2019-07-24 15:19:19.000 205 33831.51 268.13 17118.03 88888.00 2019-07-24 15:19:20.000 205 33831.51 268.14 17118.01 37916.63 2019-07-24 15:19:21.000 205 33831.52 268.14 17118.01 88888.00 2019-07-24 15:19:22.000 205 33831.50 268.15 17118.02 88888.00 2019-07-24 15:19:23.000 205 33831.51 268.15 17118.02 88888.00 2019-07-24 15:19:24.000 205 33831.56 268.18 17118.07 88888.00 2019-07-24 15:19:25.000 205 33831.57 268.14 17118.07 37916.62 2019-07-24 15:19:26.000 205 33831.52 268.12 17118.05 88888.00 2019-07-24 15:19:27.000 205 33831.55 268.12 17118.09 88888.00 2019-07-24 15:19:28.000 205 33831.54 268.11 17118.06 88888.00 2019-07-24 15:19:29.000 205 33831.52 268.13 17118.06 88888.00 2019-07-24 15:19:30.000 205 33831.53 268.13 17118.09 37916.57 2019-07-24 15:19:31.000 205 33831.50 268.12 17118.12 88888.00 2019-07-24 15:19:32.000 205 33831.51 268.13 17118.13 88888.00 2019-07-24 15:19:33.000 205 33831.50 268.12 17118.09 88888.00 2019-07-24 15:19:34.000 205 33831.48 268.13 17118.08 88888.00 2019-07-24 15:19:35.000 205 33831.52 268.15 17118.06 37916.57 2019-07-24 15:19:36.000 205 33831.56 268.16 17118.03 88888.00 2019-07-24 15:19:37.000 205 33831.52 268.14 17118.04 88888.00 2019-07-24 15:19:38.000 205 33831.52 268.13 17118.06 88888.00 2019-07-24 15:19:39.000 205 33831.50 268.14 17118.08 88888.00 2019-07-24 15:19:40.000 205 33831.48 268.14 17118.09 37916.56 2019-07-24 15:19:41.000 205 33831.48 268.16 17118.09 88888.00 2019-07-24 15:19:42.000 205 33831.50 268.16 17118.07 88888.00 2019-07-24 15:19:43.000 205 33831.50 268.17 17118.06 88888.00 2019-07-24 15:19:44.000 205 33831.50 268.15 17118.03 88888.00 2019-07-24 15:19:45.000 205 33831.48 268.14 17118.03 37916.53 2019-07-24 15:19:46.000 205 33831.47 268.15 17118.05 88888.00 2019-07-24 15:19:47.000 205 33831.50 268.16 17118.08 88888.00 2019-07-24 15:19:48.000 205 33831.49 268.14 17118.03 88888.00 2019-07-24 15:19:49.000 205 33831.53 268.08 17118.01 88888.00 2019-07-24 15:19:50.000 205 33831.54 268.09 17118.03 37916.52 2019-07-24 15:19:51.000 205 33831.51 268.12 17118.06 88888.00 2019-07-24 15:19:52.000 205 33831.48 268.14 17118.05 88888.00 2019-07-24 15:19:53.000 205 33831.52 268.16 17118.07 88888.00 2019-07-24 15:19:54.000 205 33831.52 268.20 17118.08 88888.00 2019-07-24 15:19:55.000 205 33831.51 268.21 17118.14 37916.57 2019-07-24 15:19:56.000 205 33831.52 268.18 17118.14 88888.00 2019-07-24 15:19:57.000 205 33831.52 268.17 17118.09 88888.00 2019-07-24 15:19:58.000 205 33831.49 268.12 17118.11 88888.00 2019-07-24 15:19:59.000 205 33831.49 268.11 17118.09 88888.00 2019-07-24 15:20:00.000 205 33831.50 268.16 17118.11 37916.47 2019-07-24 15:20:01.000 205 33831.50 268.19 17118.16 88888.00 2019-07-24 15:20:02.000 205 33831.52 268.20 17118.15 88888.00 2019-07-24 15:20:03.000 205 33831.51 268.17 17118.09 88888.00 2019-07-24 15:20:04.000 205 33831.47 268.16 17118.06 88888.00 2019-07-24 15:20:05.000 205 33831.48 268.20 17118.10 37916.52 2019-07-24 15:20:06.000 205 33831.49 268.18 17118.12 88888.00 2019-07-24 15:20:07.000 205 33831.49 268.16 17118.07 88888.00 2019-07-24 15:20:08.000 205 33831.48 268.19 17118.10 88888.00 2019-07-24 15:20:09.000 205 33831.50 268.21 17118.11 88888.00 2019-07-24 15:20:10.000 205 33831.45 268.23 17118.07 37916.59 2019-07-24 15:20:11.000 205 33831.43 268.22 17118.08 88888.00 2019-07-24 15:20:12.000 205 33831.40 268.21 17118.11 88888.00 2019-07-24 15:20:13.000 205 33831.38 268.22 17118.09 88888.00 2019-07-24 15:20:14.000 205 33831.42 268.22 17118.07 88888.00 2019-07-24 15:20:15.000 205 33831.44 268.26 17118.09 37916.53 2019-07-24 15:20:16.000 205 33831.44 268.26 17118.10 88888.00 2019-07-24 15:20:17.000 205 33831.42 268.29 17118.09 88888.00 2019-07-24 15:20:18.000 205 33831.44 268.29 17118.10 88888.00 2019-07-24 15:20:19.000 205 33831.45 268.31 17118.11 88888.00 2019-07-24 15:20:20.000 205 33831.46 268.34 17118.13 37916.53 2019-07-24 15:20:21.000 205 33831.45 268.30 17118.15 88888.00 2019-07-24 15:20:22.000 205 33831.46 268.27 17118.14 88888.00 2019-07-24 15:20:23.000 205 33831.47 268.29 17118.12 88888.00 2019-07-24 15:20:24.000 205 33831.42 268.30 17118.12 88888.00 2019-07-24 15:20:25.000 205 33831.42 268.31 17118.13 37916.55 2019-07-24 15:20:26.000 205 33831.43 268.27 17118.11 88888.00 2019-07-24 15:20:27.000 205 33831.40 268.25 17118.14 88888.00 2019-07-24 15:20:28.000 205 33831.41 268.25 17118.17 88888.00 2019-07-24 15:20:29.000 205 33831.43 268.25 17118.15 88888.00 2019-07-24 15:20:30.000 205 33831.44 268.29 17118.18 37916.46 2019-07-24 15:20:31.000 205 33831.44 268.32 17118.20 88888.00 2019-07-24 15:20:32.000 205 33831.43 268.32 17118.19 88888.00 2019-07-24 15:20:33.000 205 33831.44 268.35 17118.19 88888.00 2019-07-24 15:20:34.000 205 33831.46 268.32 17118.13 88888.00 2019-07-24 15:20:35.000 205 33831.51 268.29 17118.14 37916.53 2019-07-24 15:20:36.000 205 33831.48 268.28 17118.15 88888.00 2019-07-24 15:20:37.000 205 33831.47 268.25 17118.11 88888.00 2019-07-24 15:20:38.000 205 33831.47 268.28 17118.14 88888.00 2019-07-24 15:20:39.000 205 33831.47 268.31 17118.14 88888.00 2019-07-24 15:20:40.000 205 33831.44 268.31 17118.10 37916.38 2019-07-24 15:20:41.000 205 33831.46 268.30 17118.09 88888.00 2019-07-24 15:20:42.000 205 33831.46 268.27 17118.10 88888.00 2019-07-24 15:20:43.000 205 33831.43 268.27 17118.04 88888.00 2019-07-24 15:20:44.000 205 33831.44 268.32 17118.04 88888.00 2019-07-24 15:20:45.000 205 33831.43 268.31 17118.11 37916.44 2019-07-24 15:20:46.000 205 33831.41 268.30 17118.12 88888.00 2019-07-24 15:20:47.000 205 33831.44 268.24 17118.06 88888.00 2019-07-24 15:20:48.000 205 33831.45 268.31 17118.05 88888.00 2019-07-24 15:20:49.000 205 33831.42 268.32 17118.08 88888.00 2019-07-24 15:20:50.000 205 33831.45 268.34 17118.08 37916.49 2019-07-24 15:20:51.000 205 33831.45 268.37 17118.07 88888.00 2019-07-24 15:20:52.000 205 33831.42 268.36 17118.06 88888.00 2019-07-24 15:20:53.000 205 33831.44 268.35 17118.04 88888.00 2019-07-24 15:20:54.000 205 33831.46 268.33 17118.06 88888.00 2019-07-24 15:20:55.000 205 33831.46 268.29 17118.07 37916.56 2019-07-24 15:20:56.000 205 33831.44 268.29 17118.03 88888.00 2019-07-24 15:20:57.000 205 33831.49 268.30 17118.03 88888.00 2019-07-24 15:20:58.000 205 33831.53 268.28 17118.05 88888.00 2019-07-24 15:20:59.000 205 33831.54 268.28 17118.09 88888.00 2019-07-24 15:21:00.000 205 33831.48 268.31 17118.06 37916.46 2019-07-24 15:21:01.000 205 33831.45 268.33 17118.03 88888.00 2019-07-24 15:21:02.000 205 33831.42 268.33 17118.02 88888.00 2019-07-24 15:21:03.000 205 33831.42 268.34 17118.01 88888.00 2019-07-24 15:21:04.000 205 33831.44 268.35 17118.03 88888.00 2019-07-24 15:21:05.000 205 33831.45 268.35 17118.13 37916.40 2019-07-24 15:21:06.000 205 33831.43 268.30 17118.08 88888.00 2019-07-24 15:21:07.000 205 33831.46 268.31 17118.04 88888.00 2019-07-24 15:21:08.000 205 33831.46 268.33 17118.07 88888.00 2019-07-24 15:21:09.000 205 33831.43 268.38 17118.10 88888.00 2019-07-24 15:21:10.000 205 33831.47 268.36 17118.08 37916.44 2019-07-24 15:21:11.000 205 33831.45 268.35 17118.09 88888.00 2019-07-24 15:21:12.000 205 33831.45 268.32 17118.10 88888.00 2019-07-24 15:21:13.000 205 33831.45 268.36 17118.08 88888.00 2019-07-24 15:21:14.000 205 33831.42 268.36 17118.07 88888.00 2019-07-24 15:21:15.000 205 33831.43 268.33 17118.07 37916.43 2019-07-24 15:21:16.000 205 33831.43 268.34 17118.08 88888.00 2019-07-24 15:21:17.000 205 33831.42 268.34 17118.03 88888.00 2019-07-24 15:21:18.000 205 33831.43 268.34 17118.02 88888.00 2019-07-24 15:21:19.000 205 33831.44 268.33 17118.07 88888.00 2019-07-24 15:21:20.000 205 33831.40 268.30 17118.06 37916.53 2019-07-24 15:21:21.000 205 33831.40 268.30 17118.07 88888.00 2019-07-24 15:21:22.000 205 33831.43 268.30 17118.04 88888.00 2019-07-24 15:21:23.000 205 33831.46 268.28 17118.02 88888.00 2019-07-24 15:21:24.000 205 33831.45 268.28 17118.02 88888.00 2019-07-24 15:21:25.000 205 33831.44 268.32 17118.01 37916.46 2019-07-24 15:21:26.000 205 33831.48 268.34 17118.00 88888.00 2019-07-24 15:21:27.000 205 33831.47 268.33 17117.96 88888.00 2019-07-24 15:21:28.000 205 33831.42 268.29 17117.97 88888.00 2019-07-24 15:21:29.000 205 33831.44 268.32 17117.97 88888.00 2019-07-24 15:21:30.000 205 33831.47 268.33 17118.04 37916.50 2019-07-24 15:21:31.000 205 33831.49 268.31 17118.07 88888.00 2019-07-24 15:21:32.000 205 33831.44 268.32 17118.05 88888.00 2019-07-24 15:21:33.000 205 33831.44 268.35 17117.98 88888.00 2019-07-24 15:21:34.000 205 33831.48 268.35 17117.99 88888.00 2019-07-24 15:21:35.000 205 33831.47 268.33 17118.00 37916.49 2019-07-24 15:21:36.000 205 33831.43 268.34 17118.03 88888.00 2019-07-24 15:21:37.000 205 33831.45 268.35 17118.07 88888.00 2019-07-24 15:21:38.000 205 33831.47 268.35 17118.03 88888.00 2019-07-24 15:21:39.000 205 33831.51 268.37 17118.03 88888.00 2019-07-24 15:21:40.000 205 33831.49 268.37 17118.05 37916.52 2019-07-24 15:21:41.000 205 33831.48 268.36 17118.05 88888.00 2019-07-24 15:21:42.000 205 33831.49 268.35 17118.07 88888.00 2019-07-24 15:21:43.000 205 33831.49 268.36 17118.06 88888.00 2019-07-24 15:21:44.000 205 33831.49 268.33 17118.06 88888.00 2019-07-24 15:21:45.000 205 33831.47 268.32 17118.02 37916.56 2019-07-24 15:21:46.000 205 33831.48 268.34 17118.03 88888.00 2019-07-24 15:21:47.000 205 33831.47 268.35 17118.01 88888.00 2019-07-24 15:21:48.000 205 33831.50 268.34 17118.03 88888.00 2019-07-24 15:21:49.000 205 33831.53 268.33 17118.00 88888.00 2019-07-24 15:21:50.000 205 33831.55 268.34 17118.00 37916.44 2019-07-24 15:21:51.000 205 33831.51 268.33 17118.00 88888.00 2019-07-24 15:21:52.000 205 33831.47 268.32 17118.02 88888.00 2019-07-24 15:21:53.000 205 33831.49 268.30 17118.06 88888.00 2019-07-24 15:21:54.000 205 33831.49 268.32 17118.02 88888.00 2019-07-24 15:21:55.000 205 33831.48 268.32 17117.97 37916.52 2019-07-24 15:21:56.000 205 33831.51 268.31 17117.99 88888.00 2019-07-24 15:21:57.000 205 33831.52 268.31 17117.98 88888.00 2019-07-24 15:21:58.000 205 33831.49 268.25 17118.00 88888.00 2019-07-24 15:21:59.000 205 33831.49 268.29 17118.01 88888.00 2019-07-24 15:22:00.000 205 33831.50 268.28 17118.01 37916.55 2019-07-24 15:22:01.000 205 33831.48 268.27 17118.02 88888.00 2019-07-24 15:22:02.000 205 33831.45 268.27 17118.00 88888.00 2019-07-24 15:22:03.000 205 33831.43 268.26 17118.00 88888.00 2019-07-24 15:22:04.000 205 33831.45 268.32 17117.97 88888.00 2019-07-24 15:22:05.000 205 33831.47 268.31 17117.98 37916.43 2019-07-24 15:22:06.000 205 33831.45 268.29 17117.99 88888.00 2019-07-24 15:22:07.000 205 33831.45 268.28 17117.95 88888.00 2019-07-24 15:22:08.000 205 33831.46 268.31 17117.96 88888.00 2019-07-24 15:22:09.000 205 33831.42 268.28 17117.96 88888.00 2019-07-24 15:22:10.000 205 33831.41 268.29 17117.95 37916.44 2019-07-24 15:22:11.000 205 33831.41 268.33 17117.96 88888.00 2019-07-24 15:22:12.000 205 33831.38 268.32 17117.94 88888.00 2019-07-24 15:22:13.000 205 33831.36 268.32 17117.93 88888.00 2019-07-24 15:22:14.000 205 33831.34 268.32 17117.90 88888.00 2019-07-24 15:22:15.000 205 33831.31 268.29 17117.96 37916.43 2019-07-24 15:22:16.000 205 33831.30 268.32 17117.96 88888.00 2019-07-24 15:22:17.000 205 33831.32 268.34 17117.94 88888.00 2019-07-24 15:22:18.000 205 33831.33 268.35 17117.92 88888.00 2019-07-24 15:22:19.000 205 33831.34 268.34 17117.90 88888.00 2019-07-24 15:22:20.000 205 33831.33 268.36 17117.90 37916.37 2019-07-24 15:22:21.000 205 33831.32 268.30 17117.91 88888.00 2019-07-24 15:22:22.000 205 33831.32 268.26 17117.95 88888.00 2019-07-24 15:22:23.000 205 33831.33 268.27 17117.93 88888.00 2019-07-24 15:22:24.000 205 33831.34 268.30 17117.93 88888.00 2019-07-24 15:22:25.000 205 33831.34 268.32 17117.93 37916.38 2019-07-24 15:22:26.000 205 33831.30 268.32 17117.94 88888.00 2019-07-24 15:22:27.000 205 33831.31 268.32 17117.92 88888.00 2019-07-24 15:22:28.000 205 33831.31 268.36 17117.93 88888.00 2019-07-24 15:22:29.000 205 33831.31 268.38 17117.98 88888.00 2019-07-24 15:22:30.000 205 33831.30 268.34 17117.95 37916.41 2019-07-24 15:22:31.000 205 33831.29 268.34 17117.96 88888.00 2019-07-24 15:22:32.000 205 33831.31 268.35 17117.95 88888.00 2019-07-24 15:22:33.000 205 33831.33 268.31 17117.93 88888.00 2019-07-24 15:22:34.000 205 33831.29 268.30 17117.94 88888.00 2019-07-24 15:22:35.000 205 33831.30 268.33 17117.95 37916.43 2019-07-24 15:22:36.000 205 33831.32 268.33 17117.95 88888.00 2019-07-24 15:22:37.000 205 33831.33 268.32 17117.95 88888.00 2019-07-24 15:22:38.000 205 33831.35 268.31 17117.91 88888.00 2019-07-24 15:22:39.000 205 33831.34 268.30 17117.93 88888.00 2019-07-24 15:22:40.000 205 33831.34 268.30 17117.93 37916.33 2019-07-24 15:22:41.000 205 33831.34 268.31 17117.95 88888.00 2019-07-24 15:22:42.000 205 33831.32 268.32 17117.93 88888.00 2019-07-24 15:22:43.000 205 33831.33 268.30 17117.95 88888.00 2019-07-24 15:22:44.000 205 33831.38 268.33 17117.99 88888.00 2019-07-24 15:22:45.000 205 33831.41 268.31 17117.99 37916.46 2019-07-24 15:22:46.000 205 33831.41 268.34 17117.98 88888.00 2019-07-24 15:22:47.000 205 33831.41 268.32 17117.97 88888.00 2019-07-24 15:22:48.000 205 33831.42 268.27 17117.99 88888.00 2019-07-24 15:22:49.000 205 33831.41 268.28 17117.92 88888.00 2019-07-24 15:22:50.000 205 33831.40 268.29 17117.93 37916.44 2019-07-24 15:22:51.000 205 33831.40 268.28 17117.96 88888.00 2019-07-24 15:22:52.000 205 33831.38 268.26 17117.97 88888.00 2019-07-24 15:22:53.000 205 33831.38 268.27 17117.96 88888.00 2019-07-24 15:22:54.000 205 33831.37 268.28 17117.94 88888.00 2019-07-24 15:22:55.000 205 33831.40 268.25 17117.86 37916.46 2019-07-24 15:22:56.000 205 33831.42 268.24 17117.84 88888.00 2019-07-24 15:22:57.000 205 33831.43 268.24 17117.88 88888.00 2019-07-24 15:22:58.000 205 33831.42 268.26 17117.87 88888.00 2019-07-24 15:22:59.000 205 33831.44 268.26 17117.85 88888.00 2019-07-24 15:23:00.000 205 33831.43 268.28 17117.89 37916.48 2019-07-24 15:23:01.000 205 33831.48 268.25 17117.92 88888.00 2019-07-24 15:23:02.000 205 33831.50 268.25 17117.91 88888.00 2019-07-24 15:23:03.000 205 33831.50 268.26 17117.92 88888.00 2019-07-24 15:23:04.000 205 33831.50 268.24 17117.93 88888.00 2019-07-24 15:23:05.000 205 33831.51 268.24 17117.94 37916.45 2019-07-24 15:23:06.000 205 33831.49 268.22 17117.96 88888.00 2019-07-24 15:23:07.000 205 33831.49 268.25 17117.93 88888.00 2019-07-24 15:23:08.000 205 33831.49 268.26 17117.91 88888.00 2019-07-24 15:23:09.000 205 33831.48 268.25 17117.95 88888.00 2019-07-24 15:23:10.000 205 33831.49 268.27 17117.94 37916.50 2019-07-24 15:23:11.000 205 33831.48 268.25 17117.90 88888.00 2019-07-24 15:23:12.000 205 33831.47 268.22 17117.90 88888.00 2019-07-24 15:23:13.000 205 33831.47 268.20 17117.89 88888.00 2019-07-24 15:23:14.000 205 33831.49 268.21 17117.88 88888.00 2019-07-24 15:23:15.000 205 33831.51 268.20 17117.89 37916.41 2019-07-24 15:23:16.000 205 33831.54 268.19 17117.89 88888.00 2019-07-24 15:23:17.000 205 33831.52 268.19 17117.89 88888.00 2019-07-24 15:23:18.000 205 33831.48 268.18 17117.89 88888.00 2019-07-24 15:23:19.000 205 33831.50 268.15 17117.90 88888.00 2019-07-24 15:23:20.000 205 33831.53 268.16 17117.88 37916.50 2019-07-24 15:23:21.000 205 33831.54 268.17 17117.87 88888.00 2019-07-24 15:23:22.000 205 33831.52 268.19 17117.83 88888.00 2019-07-24 15:23:23.000 205 33831.50 268.17 17117.83 88888.00 2019-07-24 15:23:24.000 205 33831.50 268.20 17117.84 88888.00 2019-07-24 15:23:25.000 205 33831.51 268.21 17117.89 37916.50 2019-07-24 15:23:26.000 205 33831.49 268.21 17117.89 88888.00 2019-07-24 15:23:27.000 205 33831.50 268.20 17117.89 88888.00 2019-07-24 15:23:28.000 205 33831.53 268.19 17117.87 88888.00 2019-07-24 15:23:29.000 205 33831.55 268.16 17117.86 88888.00 2019-07-24 15:23:30.000 205 33831.56 268.15 17117.90 37916.51 2019-07-24 15:23:31.000 205 33831.55 268.12 17117.97 88888.00 2019-07-24 15:23:32.000 205 33831.56 268.14 17117.97 88888.00 2019-07-24 15:23:33.000 205 33831.61 268.14 17117.95 88888.00 2019-07-24 15:23:34.000 205 33831.62 268.10 17117.91 88888.00 2019-07-24 15:23:35.000 205 33831.63 268.11 17117.93 37916.61 2019-07-24 15:23:36.000 205 33831.62 268.09 17117.90 88888.00 2019-07-24 15:23:37.000 205 33831.65 268.13 17117.88 88888.00 2019-07-24 15:23:38.000 205 33831.65 268.14 17117.87 88888.00 2019-07-24 15:23:39.000 205 33831.63 268.07 17117.90 88888.00 2019-07-24 15:23:40.000 205 33831.63 268.06 17117.88 37916.59 2019-07-24 15:23:41.000 205 33831.61 268.06 17117.88 88888.00 2019-07-24 15:23:42.000 205 33831.63 268.02 17117.87 88888.00 2019-07-24 15:23:43.000 205 33831.68 268.04 17117.90 88888.00 2019-07-24 15:23:44.000 205 33831.66 268.04 17117.93 88888.00 2019-07-24 15:23:45.000 205 33831.70 268.05 17117.88 37916.63 2019-07-24 15:23:46.000 205 33831.67 268.01 17117.88 88888.00 2019-07-24 15:23:47.000 205 33831.64 268.03 17117.86 88888.00 2019-07-24 15:23:48.000 205 33831.64 268.03 17117.89 88888.00 2019-07-24 15:23:49.000 205 33831.61 268.03 17117.91 88888.00 2019-07-24 15:23:50.000 205 33831.65 268.03 17117.92 37916.66 2019-07-24 15:23:51.000 205 33831.66 268.01 17117.94 88888.00 2019-07-24 15:23:52.000 205 33831.66 268.03 17117.95 88888.00 2019-07-24 15:23:53.000 205 33831.64 268.05 17117.92 88888.00 2019-07-24 15:23:54.000 205 33831.65 268.01 17117.92 88888.00 2019-07-24 15:23:55.000 205 33831.68 268.00 17117.95 37916.69 2019-07-24 15:23:56.000 205 33831.69 268.02 17117.99 88888.00 2019-07-24 15:23:57.000 205 33831.71 268.01 17117.98 88888.00 2019-07-24 15:23:58.000 205 33831.72 268.00 17117.96 88888.00 2019-07-24 15:23:59.000 205 33831.66 267.97 17117.94 88888.00 2019-07-24 15:24:00.000 205 33831.65 267.95 17117.93 37916.66 2019-07-24 15:24:01.000 205 33831.68 267.96 17117.93 88888.00 2019-07-24 15:24:02.000 205 33831.72 267.96 17117.89 88888.00 2019-07-24 15:24:03.000 205 33831.72 267.97 17117.89 88888.00 2019-07-24 15:24:04.000 205 33831.72 267.95 17117.94 88888.00 2019-07-24 15:24:05.000 205 33831.77 267.97 17117.94 37916.69 2019-07-24 15:24:06.000 205 33831.79 267.99 17117.93 88888.00 2019-07-24 15:24:07.000 205 33831.80 268.00 17117.95 88888.00 2019-07-24 15:24:08.000 205 33831.80 268.02 17117.91 88888.00 2019-07-24 15:24:09.000 205 33831.75 268.02 17117.87 88888.00 2019-07-24 15:24:10.000 205 33831.78 268.00 17117.84 37916.77 2019-07-24 15:24:11.000 205 33831.78 267.98 17117.83 88888.00 2019-07-24 15:24:12.000 205 33831.78 268.01 17117.80 88888.00 2019-07-24 15:24:13.000 205 33831.78 268.04 17117.86 88888.00 2019-07-24 15:24:14.000 205 33831.76 268.03 17117.86 88888.00 2019-07-24 15:24:15.000 205 33831.79 268.01 17117.86 37916.72 2019-07-24 15:24:16.000 205 33831.79 268.01 17117.86 88888.00 2019-07-24 15:24:17.000 205 33831.78 268.00 17117.88 88888.00 2019-07-24 15:24:18.000 205 33831.79 268.00 17117.87 88888.00 2019-07-24 15:24:19.000 205 33831.80 267.97 17117.86 88888.00 2019-07-24 15:24:20.000 205 33831.81 267.95 17117.83 37916.76 2019-07-24 15:24:21.000 205 33831.81 267.96 17117.82 88888.00 2019-07-24 15:24:22.000 205 33831.81 268.03 17117.81 88888.00 2019-07-24 15:24:23.000 205 33831.81 268.04 17117.79 88888.00 2019-07-24 15:24:24.000 205 33831.75 267.99 17117.75 88888.00 2019-07-24 15:24:25.000 205 33831.77 268.00 17117.77 37916.69 2019-07-24 15:24:26.000 205 33831.78 267.97 17117.77 88888.00 2019-07-24 15:24:27.000 205 33831.78 267.94 17117.77 88888.00 2019-07-24 15:24:28.000 205 33831.81 267.94 17117.75 88888.00 2019-07-24 15:24:29.000 205 33831.84 267.96 17117.79 88888.00 2019-07-24 15:24:30.000 205 33831.84 267.94 17117.76 37916.84 2019-07-24 15:24:31.000 205 33831.83 267.97 17117.78 88888.00 2019-07-24 15:24:32.000 205 33831.81 267.95 17117.80 88888.00 2019-07-24 15:24:33.000 205 33831.80 267.93 17117.78 88888.00 2019-07-24 15:24:34.000 205 33831.79 267.91 17117.76 88888.00 2019-07-24 15:24:35.000 205 33831.81 267.92 17117.81 37916.84 2019-07-24 15:24:36.000 205 33831.85 267.94 17117.81 88888.00 2019-07-24 15:24:37.000 205 33831.83 267.96 17117.76 88888.00 2019-07-24 15:24:38.000 205 33831.82 267.94 17117.77 88888.00 2019-07-24 15:24:39.000 205 33831.83 267.94 17117.79 88888.00 2019-07-24 15:24:40.000 205 33831.83 267.96 17117.74 37916.84 2019-07-24 15:24:41.000 205 33831.83 267.93 17117.75 88888.00 2019-07-24 15:24:42.000 205 33831.85 267.95 17117.74 88888.00 2019-07-24 15:24:43.000 205 33831.90 267.92 17117.74 88888.00 2019-07-24 15:24:44.000 205 33831.93 267.97 17117.77 88888.00 2019-07-24 15:24:45.000 205 33831.92 268.01 17117.79 37916.94 2019-07-24 15:24:46.000 205 33831.93 267.98 17117.74 88888.00 2019-07-24 15:24:47.000 205 33831.94 267.98 17117.73 88888.00 2019-07-24 15:24:48.000 205 33831.96 267.98 17117.74 88888.00 2019-07-24 15:24:49.000 205 33831.95 267.92 17117.76 88888.00 2019-07-24 15:24:50.000 205 33831.92 267.93 17117.75 37916.98 2019-07-24 15:24:51.000 205 33831.95 267.96 17117.75 88888.00 2019-07-24 15:24:52.000 205 33831.97 267.94 17117.78 88888.00 2019-07-24 15:24:53.000 205 33831.99 267.91 17117.77 88888.00 2019-07-24 15:24:54.000 205 33831.97 267.86 17117.71 88888.00 2019-07-24 15:24:55.000 205 33831.96 267.87 17117.76 37916.91 2019-07-24 15:24:56.000 205 33831.95 267.88 17117.75 88888.00 2019-07-24 15:24:57.000 205 33832.01 267.90 17117.76 88888.00 2019-07-24 15:24:58.000 205 33832.06 267.91 17117.73 88888.00 2019-07-24 15:24:59.000 205 33832.01 267.90 17117.77 88888.00 2019-07-24 15:25:00.000 205 33832.02 267.93 17117.75 37917.02 2019-07-24 15:25:01.000 205 33832.06 267.90 17117.77 88888.00 2019-07-24 15:25:02.000 205 33832.04 267.85 17117.79 88888.00 2019-07-24 15:25:03.000 205 33832.08 267.88 17117.79 88888.00 2019-07-24 15:25:04.000 205 33832.09 267.87 17117.80 88888.00 2019-07-24 15:25:05.000 205 33832.09 267.89 17117.78 37916.92 2019-07-24 15:25:06.000 205 33832.12 267.90 17117.76 88888.00 2019-07-24 15:25:07.000 205 33832.09 267.90 17117.73 88888.00 2019-07-24 15:25:08.000 205 33832.09 267.85 17117.76 88888.00 2019-07-24 15:25:09.000 205 33832.09 267.84 17117.74 88888.00 2019-07-24 15:25:10.000 205 33832.06 267.83 17117.72 37917.04 2019-07-24 15:25:11.000 205 33832.08 267.86 17117.74 88888.00 2019-07-24 15:25:12.000 205 33832.09 267.86 17117.73 88888.00 2019-07-24 15:25:13.000 205 33832.12 267.87 17117.75 88888.00 2019-07-24 15:25:14.000 205 33832.06 267.85 17117.73 88888.00 2019-07-24 15:25:15.000 205 33832.07 267.89 17117.73 37917.05 2019-07-24 15:25:16.000 205 33832.09 267.92 17117.74 88888.00 2019-07-24 15:25:17.000 205 33832.13 267.90 17117.74 88888.00 2019-07-24 15:25:18.000 205 33832.14 267.89 17117.70 88888.00 2019-07-24 15:25:19.000 205 33832.18 267.86 17117.72 88888.00 2019-07-24 15:25:20.000 205 33832.17 267.87 17117.76 37917.04 2019-07-24 15:25:21.000 205 33832.17 267.90 17117.76 88888.00 2019-07-24 15:25:22.000 205 33832.11 267.89 17117.76 88888.00 2019-07-24 15:25:23.000 205 33832.14 267.91 17117.72 88888.00 2019-07-24 15:25:24.000 205 33832.17 267.89 17117.71 88888.00 2019-07-24 15:25:25.000 205 33832.15 267.89 17117.67 37917.15 2019-07-24 15:25:26.000 205 33832.14 267.88 17117.68 88888.00 2019-07-24 15:25:27.000 205 33832.13 267.91 17117.68 88888.00 2019-07-24 15:25:28.000 205 33832.14 267.89 17117.72 88888.00 2019-07-24 15:25:29.000 205 33832.13 267.90 17117.73 88888.00 2019-07-24 15:25:30.000 205 33832.13 267.94 17117.73 37917.13 2019-07-24 15:25:31.000 205 33832.15 267.90 17117.75 88888.00 2019-07-24 15:25:32.000 205 33832.16 267.89 17117.76 88888.00 2019-07-24 15:25:33.000 205 33832.12 267.89 17117.70 88888.00 2019-07-24 15:25:34.000 205 33832.13 267.91 17117.73 88888.00 2019-07-24 15:25:35.000 205 33832.17 267.90 17117.80 37917.15 2019-07-24 15:25:36.000 205 33832.18 267.87 17117.79 88888.00 2019-07-24 15:25:37.000 205 33832.18 267.85 17117.74 88888.00 2019-07-24 15:25:38.000 205 33832.16 267.82 17117.70 88888.00 2019-07-24 15:25:39.000 205 33832.19 267.82 17117.71 88888.00 2019-07-24 15:25:40.000 205 33832.18 267.84 17117.73 37917.15 2019-07-24 15:25:41.000 205 33832.21 267.88 17117.71 88888.00 2019-07-24 15:25:42.000 205 33832.17 267.87 17117.72 88888.00 2019-07-24 15:25:43.000 205 33832.18 267.86 17117.70 88888.00 2019-07-24 15:25:44.000 205 33832.20 267.86 17117.71 88888.00 2019-07-24 15:25:45.000 205 33832.20 267.87 17117.74 37917.12 2019-07-24 15:25:46.000 205 33832.20 267.87 17117.71 88888.00 2019-07-24 15:25:47.000 205 33832.18 267.87 17117.73 88888.00 2019-07-24 15:25:48.000 205 33832.20 267.86 17117.70 88888.00 2019-07-24 15:25:49.000 205 33832.17 267.85 17117.70 88888.00 2019-07-24 15:25:50.000 205 33832.13 267.85 17117.68 37917.16 2019-07-24 15:25:51.000 205 33832.14 267.83 17117.70 88888.00 2019-07-24 15:25:52.000 205 33832.14 267.88 17117.72 88888.00 2019-07-24 15:25:53.000 205 33832.18 267.87 17117.75 88888.00 2019-07-24 15:25:54.000 205 33832.19 267.89 17117.77 88888.00 2019-07-24 15:25:55.000 205 33832.20 267.86 17117.76 37917.18 2019-07-24 15:25:56.000 205 33832.23 267.85 17117.73 88888.00 2019-07-24 15:25:57.000 205 33832.26 267.86 17117.73 88888.00 2019-07-24 15:25:58.000 205 33832.28 267.84 17117.76 88888.00 2019-07-24 15:25:59.000 205 33832.25 267.77 17117.78 88888.00 2019-07-24 15:26:00.000 205 33832.29 267.77 17117.78 37917.22 2019-07-24 15:26:01.000 205 33832.27 267.80 17117.76 88888.00 2019-07-24 15:26:02.000 205 33832.30 267.77 17117.72 88888.00 2019-07-24 15:26:03.000 205 33832.33 267.77 17117.70 88888.00 2019-07-24 15:26:04.000 205 33832.33 267.81 17117.71 88888.00 2019-07-24 15:26:05.000 205 33832.34 267.76 17117.71 37917.23 2019-07-24 15:26:06.000 205 33832.33 267.75 17117.67 88888.00 2019-07-24 15:26:07.000 205 33832.36 267.78 17117.63 88888.00 2019-07-24 15:26:08.000 205 33832.35 267.81 17117.65 88888.00 2019-07-24 15:26:09.000 205 33832.34 267.78 17117.71 88888.00 2019-07-24 15:26:10.000 205 33832.35 267.77 17117.68 37917.29 2019-07-24 15:26:11.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 15:26:12.000 205 33832.40 267.77 17117.69 88888.00 2019-07-24 15:26:13.000 205 33832.36 267.76 17117.69 88888.00 2019-07-24 15:26:14.000 205 33832.39 267.71 17117.67 88888.00 2019-07-24 15:26:15.000 205 33832.40 267.69 17117.71 37917.26 2019-07-24 15:26:16.000 205 33832.40 267.66 17117.70 88888.00 2019-07-24 15:26:17.000 205 33832.42 267.70 17117.70 88888.00 2019-07-24 15:26:18.000 205 33832.40 267.73 17117.72 88888.00 2019-07-24 15:26:19.000 205 33832.40 267.74 17117.72 88888.00 2019-07-24 15:26:20.000 205 33832.42 267.74 17117.71 37917.35 2019-07-24 15:26:21.000 205 33832.42 267.73 17117.69 88888.00 2019-07-24 15:26:22.000 205 33832.42 267.69 17117.71 88888.00 2019-07-24 15:26:23.000 205 33832.40 267.70 17117.70 88888.00 2019-07-24 15:26:24.000 205 33832.43 267.68 17117.67 88888.00 2019-07-24 15:26:25.000 205 33832.42 267.64 17117.68 37917.33 2019-07-24 15:26:26.000 205 33832.46 267.61 17117.71 88888.00 2019-07-24 15:26:27.000 205 33832.44 267.64 17117.70 88888.00 2019-07-24 15:26:28.000 205 33832.43 267.64 17117.74 88888.00 2019-07-24 15:26:29.000 205 33832.46 267.65 17117.73 88888.00 2019-07-24 15:26:30.000 205 33832.48 267.67 17117.70 37917.39 2019-07-24 15:26:31.000 205 33832.51 267.69 17117.67 88888.00 2019-07-24 15:26:32.000 205 33832.49 267.68 17117.67 88888.00 2019-07-24 15:26:33.000 205 33832.51 267.67 17117.66 88888.00 2019-07-24 15:26:34.000 205 33832.52 267.62 17117.66 88888.00 2019-07-24 15:26:35.000 205 33832.51 267.62 17117.69 37917.36 2019-07-24 15:26:36.000 205 33832.50 267.62 17117.68 88888.00 2019-07-24 15:26:37.000 205 33832.50 267.63 17117.69 88888.00 2019-07-24 15:26:38.000 205 33832.50 267.62 17117.66 88888.00 2019-07-24 15:26:39.000 205 33832.54 267.61 17117.66 88888.00 2019-07-24 15:26:40.000 205 33832.55 267.57 17117.69 37917.47 2019-07-24 15:26:41.000 205 33832.53 267.58 17117.69 88888.00 2019-07-24 15:26:42.000 205 33832.55 267.61 17117.70 88888.00 2019-07-24 15:26:43.000 205 33832.58 267.60 17117.72 88888.00 2019-07-24 15:26:44.000 205 33832.60 267.59 17117.69 88888.00 2019-07-24 15:26:45.000 205 33832.57 267.63 17117.66 37917.36 2019-07-24 15:26:46.000 205 33832.61 267.66 17117.70 88888.00 2019-07-24 15:26:47.000 205 33832.65 267.69 17117.70 88888.00 2019-07-24 15:26:48.000 205 33832.66 267.68 17117.70 88888.00 2019-07-24 15:26:49.000 205 33832.68 267.66 17117.70 88888.00 2019-07-24 15:26:50.000 205 33832.71 267.62 17117.71 37917.51 2019-07-24 15:26:51.000 205 33832.71 267.60 17117.72 88888.00 2019-07-24 15:26:52.000 205 33832.67 267.58 17117.79 88888.00 2019-07-24 15:26:53.000 205 33832.67 267.59 17117.76 88888.00 2019-07-24 15:26:54.000 205 33832.68 267.58 17117.70 88888.00 2019-07-24 15:26:55.000 205 33832.71 267.56 17117.67 37917.58 2019-07-24 15:26:56.000 205 33832.75 267.61 17117.68 88888.00 2019-07-24 15:26:57.000 205 33832.77 267.62 17117.69 88888.00 2019-07-24 15:26:58.000 205 33832.78 267.60 17117.68 88888.00 2019-07-24 15:26:59.000 205 33832.78 267.58 17117.67 88888.00 2019-07-24 15:27:00.000 205 33832.80 267.59 17117.69 37917.64 2019-07-24 15:27:01.000 205 33832.83 267.56 17117.72 88888.00 2019-07-24 15:27:02.000 205 33832.85 267.54 17117.72 88888.00 2019-07-24 15:27:03.000 205 33832.87 267.52 17117.70 88888.00 2019-07-24 15:27:04.000 205 33832.86 267.52 17117.69 88888.00 2019-07-24 15:27:05.000 205 33832.86 267.49 17117.70 37917.66 2019-07-24 15:27:06.000 205 33832.82 267.45 17117.68 88888.00 2019-07-24 15:27:07.000 205 33832.84 267.49 17117.70 88888.00 2019-07-24 15:27:08.000 205 33832.87 267.52 17117.73 88888.00 2019-07-24 15:27:09.000 205 33832.91 267.51 17117.73 88888.00 2019-07-24 15:27:10.000 205 33832.91 267.48 17117.71 37917.75 2019-07-24 15:27:11.000 205 33832.90 267.51 17117.68 88888.00 2019-07-24 15:27:12.000 205 33832.93 267.51 17117.62 88888.00 2019-07-24 15:27:13.000 205 33832.98 267.56 17117.60 88888.00 2019-07-24 15:27:14.000 205 33832.99 267.55 17117.62 88888.00 2019-07-24 15:27:15.000 205 33833.02 267.52 17117.63 37917.74 2019-07-24 15:27:16.000 205 33833.06 267.52 17117.66 88888.00 2019-07-24 15:27:17.000 205 33833.05 267.51 17117.66 88888.00 2019-07-24 15:27:18.000 205 33833.05 267.50 17117.67 88888.00 2019-07-24 15:27:19.000 205 33833.08 267.47 17117.66 88888.00 2019-07-24 15:27:20.000 205 33833.06 267.38 17117.69 37917.84 2019-07-24 15:27:21.000 205 33833.10 267.42 17117.66 88888.00 2019-07-24 15:27:22.000 205 33833.09 267.42 17117.65 88888.00 2019-07-24 15:27:23.000 205 33833.13 267.41 17117.65 88888.00 2019-07-24 15:27:24.000 205 33833.08 267.45 17117.66 88888.00 2019-07-24 15:27:25.000 205 33833.02 267.48 17117.64 37917.83 2019-07-24 15:27:26.000 205 33833.04 267.47 17117.66 88888.00 2019-07-24 15:27:27.000 205 33833.06 267.52 17117.64 88888.00 2019-07-24 15:27:28.000 205 33833.05 267.50 17117.61 88888.00 2019-07-24 15:27:29.000 205 33833.02 267.51 17117.65 88888.00 2019-07-24 15:27:30.000 205 33833.04 267.52 17117.67 37917.88 2019-07-24 15:27:31.000 205 33833.03 267.52 17117.68 88888.00 2019-07-24 15:27:32.000 205 33833.08 267.51 17117.65 88888.00 2019-07-24 15:27:33.000 205 33833.07 267.49 17117.60 88888.00 2019-07-24 15:27:34.000 205 33833.11 267.50 17117.61 88888.00 2019-07-24 15:27:35.000 205 33833.11 267.51 17117.65 37917.88 2019-07-24 15:27:36.000 205 33833.12 267.48 17117.67 88888.00 2019-07-24 15:27:37.000 205 33833.10 267.47 17117.65 88888.00 2019-07-24 15:27:38.000 205 33833.08 267.48 17117.60 88888.00 2019-07-24 15:27:39.000 205 33833.11 267.52 17117.59 88888.00 2019-07-24 15:27:40.000 205 33833.11 267.50 17117.59 37917.79 2019-07-24 15:27:41.000 205 33833.15 267.51 17117.58 88888.00 2019-07-24 15:27:42.000 205 33833.12 267.50 17117.57 88888.00 2019-07-24 15:27:43.000 205 33833.12 267.48 17117.60 88888.00 2019-07-24 15:27:44.000 205 33833.13 267.45 17117.66 88888.00 2019-07-24 15:27:45.000 205 33833.14 267.38 17117.66 37917.91 2019-07-24 15:27:46.000 205 33833.10 267.37 17117.63 88888.00 2019-07-24 15:27:47.000 205 33833.14 267.37 17117.62 88888.00 2019-07-24 15:27:48.000 205 33833.16 267.35 17117.62 88888.00 2019-07-24 15:27:49.000 205 33833.20 267.35 17117.62 88888.00 2019-07-24 15:27:50.000 205 33833.21 267.35 17117.63 37918.00 2019-07-24 15:27:51.000 205 33833.23 267.33 17117.64 88888.00 2019-07-24 15:27:52.000 205 33833.20 267.32 17117.64 88888.00 2019-07-24 15:27:53.000 205 33833.24 267.32 17117.66 88888.00 2019-07-24 15:27:54.000 205 33833.25 267.32 17117.64 88888.00 2019-07-24 15:27:55.000 205 33833.25 267.35 17117.65 37917.96 2019-07-24 15:27:56.000 205 33833.21 267.34 17117.69 88888.00 2019-07-24 15:27:57.000 205 33833.16 267.36 17117.67 88888.00 2019-07-24 15:27:58.000 205 33833.16 267.35 17117.71 88888.00 2019-07-24 15:27:59.000 205 33833.21 267.36 17117.72 88888.00 2019-07-24 15:28:00.000 205 33833.20 267.35 17117.71 37918.07 2019-07-24 15:28:01.000 205 33833.24 267.34 17117.67 88888.00 2019-07-24 15:28:02.000 205 33833.24 267.34 17117.63 88888.00 2019-07-24 15:28:03.000 205 33833.23 267.33 17117.66 88888.00 2019-07-24 15:28:04.000 205 33833.22 267.31 17117.64 88888.00 2019-07-24 15:28:05.000 205 33833.22 267.30 17117.64 37918.02 2019-07-24 15:28:06.000 205 33833.26 267.29 17117.63 88888.00 2019-07-24 15:28:07.000 205 33833.25 267.28 17117.64 88888.00 2019-07-24 15:28:08.000 205 33833.24 267.27 17117.64 88888.00 2019-07-24 15:28:09.000 205 33833.26 267.31 17117.60 88888.00 2019-07-24 15:28:10.000 205 33833.27 267.25 17117.59 37918.12 2019-07-24 15:28:11.000 205 33833.30 267.23 17117.58 88888.00 2019-07-24 15:28:12.000 205 33833.27 267.20 17117.53 88888.00 2019-07-24 15:28:13.000 205 33833.26 267.20 17117.55 88888.00 2019-07-24 15:28:14.000 205 33833.26 267.15 17117.59 88888.00 2019-07-24 15:28:15.000 205 33833.30 267.18 17117.63 37918.09 2019-07-24 15:28:16.000 205 33833.35 267.20 17117.65 88888.00 2019-07-24 15:28:17.000 205 33833.33 267.21 17117.64 88888.00 2019-07-24 15:28:18.000 205 33833.34 267.16 17117.63 88888.00 2019-07-24 15:28:19.000 205 33833.36 267.12 17117.64 88888.00 2019-07-24 15:28:20.000 205 33833.34 267.19 17117.60 37918.05 2019-07-24 15:28:21.000 205 33833.33 267.25 17117.64 88888.00 2019-07-24 15:28:22.000 205 33833.32 267.24 17117.62 88888.00 2019-07-24 15:28:23.000 205 33833.36 267.19 17117.64 88888.00 2019-07-24 15:28:24.000 205 33833.41 267.22 17117.60 88888.00 2019-07-24 15:28:25.000 205 33833.42 267.28 17117.58 37918.13 2019-07-24 15:28:26.000 205 33833.43 267.28 17117.55 88888.00 2019-07-24 15:28:27.000 205 33833.38 267.25 17117.57 88888.00 2019-07-24 15:28:28.000 205 33833.36 267.21 17117.61 88888.00 2019-07-24 15:28:29.000 205 33833.36 267.19 17117.59 88888.00 2019-07-24 15:28:30.000 205 33833.43 267.19 17117.62 37918.13 2019-07-24 15:28:31.000 205 33833.46 267.21 17117.61 88888.00 2019-07-24 15:28:32.000 205 33833.45 267.26 17117.61 88888.00 2019-07-24 15:28:33.000 205 33833.47 267.28 17117.61 88888.00 2019-07-24 15:28:34.000 205 33833.46 267.20 17117.64 88888.00 2019-07-24 15:28:35.000 205 33833.50 267.20 17117.60 37918.17 2019-07-24 15:28:36.000 205 33833.51 267.23 17117.60 88888.00 2019-07-24 15:28:37.000 205 33833.51 267.19 17117.59 88888.00 2019-07-24 15:28:38.000 205 33833.52 267.18 17117.62 88888.00 2019-07-24 15:28:39.000 205 33833.55 267.18 17117.61 88888.00 2019-07-24 15:28:40.000 205 33833.56 267.17 17117.65 37918.19 2019-07-24 15:28:41.000 205 33833.57 267.18 17117.71 88888.00 2019-07-24 15:28:42.000 205 33833.60 267.21 17117.68 88888.00 2019-07-24 15:28:43.000 205 33833.62 267.22 17117.62 88888.00 2019-07-24 15:28:44.000 205 33833.63 267.14 17117.61 88888.00 2019-07-24 15:28:45.000 205 33833.59 267.15 17117.63 37918.19 2019-07-24 15:28:46.000 205 33833.58 267.15 17117.61 88888.00 2019-07-24 15:28:47.000 205 33833.59 267.13 17117.62 88888.00 2019-07-24 15:28:48.000 205 33833.58 267.14 17117.65 88888.00 2019-07-24 15:28:49.000 205 33833.60 267.15 17117.64 88888.00 2019-07-24 15:28:50.000 205 33833.59 267.14 17117.63 37918.24 2019-07-24 15:28:51.000 205 33833.61 267.13 17117.60 88888.00 2019-07-24 15:28:52.000 205 33833.60 267.13 17117.63 88888.00 2019-07-24 15:28:53.000 205 33833.63 267.10 17117.62 88888.00 2019-07-24 15:28:54.000 205 33833.64 267.07 17117.60 88888.00 2019-07-24 15:28:55.000 205 33833.61 267.12 17117.64 37918.31 2019-07-24 15:28:56.000 205 33833.61 267.13 17117.65 88888.00 2019-07-24 15:28:57.000 205 33833.60 267.14 17117.66 88888.00 2019-07-24 15:28:58.000 205 33833.58 267.13 17117.62 88888.00 2019-07-24 15:28:59.000 205 33833.57 267.07 17117.65 88888.00 2019-07-24 15:29:00.000 205 33833.56 267.03 17117.66 37918.30 2019-07-24 15:29:01.000 205 33833.57 267.04 17117.66 88888.00 2019-07-24 15:29:02.000 205 33833.60 267.10 17117.63 88888.00 2019-07-24 15:29:03.000 205 33833.66 267.14 17117.64 88888.00 2019-07-24 15:29:04.000 205 33833.65 267.16 17117.62 88888.00 2019-07-24 15:29:05.000 205 33833.64 267.17 17117.63 37918.36 2019-07-24 15:29:06.000 205 33833.63 267.10 17117.63 88888.00 2019-07-24 15:29:07.000 205 33833.61 267.07 17117.68 88888.00 2019-07-24 15:29:08.000 205 33833.60 267.02 17117.64 88888.00 2019-07-24 15:29:09.000 205 33833.61 266.95 17117.59 88888.00 2019-07-24 15:29:10.000 205 33833.60 266.97 17117.60 37918.30 2019-07-24 15:29:11.000 205 33833.60 266.98 17117.61 88888.00 2019-07-24 15:29:12.000 205 33833.63 267.00 17117.61 88888.00 2019-07-24 15:29:13.000 205 33833.63 267.05 17117.64 88888.00 2019-07-24 15:29:14.000 205 33833.63 267.05 17117.65 88888.00 2019-07-24 15:29:15.000 205 33833.60 267.00 17117.66 37918.31 2019-07-24 15:29:16.000 205 33833.60 267.00 17117.67 88888.00 2019-07-24 15:29:17.000 205 33833.61 267.03 17117.63 88888.00 2019-07-24 15:29:18.000 205 33833.64 267.06 17117.65 88888.00 2019-07-24 15:29:19.000 205 33833.66 267.02 17117.67 88888.00 2019-07-24 15:29:20.000 205 33833.66 267.02 17117.69 37918.29 2019-07-24 15:29:21.000 205 33833.65 267.01 17117.65 88888.00 2019-07-24 15:29:22.000 205 33833.65 267.00 17117.64 88888.00 2019-07-24 15:29:23.000 205 33833.67 266.95 17117.65 88888.00 2019-07-24 15:29:24.000 205 33833.68 266.94 17117.64 88888.00 2019-07-24 15:29:25.000 205 33833.65 266.91 17117.63 37918.35 2019-07-24 15:29:26.000 205 33833.65 266.91 17117.68 88888.00 2019-07-24 15:29:27.000 205 33833.65 266.95 17117.71 88888.00 2019-07-24 15:29:28.000 205 33833.64 266.99 17117.68 88888.00 2019-07-24 15:29:29.000 205 33833.68 266.97 17117.69 88888.00 2019-07-24 15:29:30.000 205 33833.67 266.96 17117.69 37918.37 2019-07-24 15:29:31.000 205 33833.66 266.96 17117.67 88888.00 2019-07-24 15:29:32.000 205 33833.61 266.97 17117.69 88888.00 2019-07-24 15:29:33.000 205 33833.65 266.99 17117.71 88888.00 2019-07-24 15:29:34.000 205 33833.68 266.95 17117.66 88888.00 2019-07-24 15:29:35.000 205 33833.69 266.94 17117.66 37918.34 2019-07-24 15:29:36.000 205 33833.69 266.92 17117.68 88888.00 2019-07-24 15:29:37.000 205 33833.70 266.88 17117.67 88888.00 2019-07-24 15:29:38.000 205 33833.68 266.91 17117.66 88888.00 2019-07-24 15:29:39.000 205 33833.69 266.94 17117.65 88888.00 2019-07-24 15:29:40.000 205 33833.69 266.96 17117.67 37918.41 2019-07-24 15:29:41.000 205 33833.70 266.99 17117.70 88888.00 2019-07-24 15:29:42.000 205 33833.69 266.95 17117.67 88888.00 2019-07-24 15:29:43.000 205 33833.69 266.93 17117.64 88888.00 2019-07-24 15:29:44.000 205 33833.65 266.95 17117.62 88888.00 2019-07-24 15:29:45.000 205 33833.64 266.95 17117.61 37918.38 2019-07-24 15:29:46.000 205 33833.63 266.96 17117.63 88888.00 2019-07-24 15:29:47.000 205 33833.63 266.98 17117.64 88888.00 2019-07-24 15:29:48.000 205 33833.66 266.96 17117.64 88888.00 2019-07-24 15:29:49.000 205 33833.68 266.93 17117.66 88888.00 2019-07-24 15:29:50.000 205 33833.66 266.88 17117.65 37918.36 2019-07-24 15:29:51.000 205 33833.69 266.82 17117.65 88888.00 2019-07-24 15:29:52.000 205 33833.66 266.84 17117.64 88888.00 2019-07-24 15:29:53.000 205 33833.66 266.89 17117.66 88888.00 2019-07-24 15:29:54.000 205 33833.66 266.87 17117.67 88888.00 2019-07-24 15:29:55.000 205 33833.63 266.80 17117.65 37918.41 2019-07-24 15:29:56.000 205 33833.63 266.77 17117.63 88888.00 2019-07-24 15:29:57.000 205 33833.64 266.81 17117.66 88888.00 2019-07-24 15:29:58.000 205 33833.67 266.80 17117.63 88888.00 2019-07-24 15:29:59.000 205 33833.65 266.83 17117.60 88888.00 2019-07-24 15:30:00.000 205 33833.66 266.80 17117.62 37918.36 2019-07-24 15:30:01.000 205 33833.63 266.80 17117.64 88888.00 2019-07-24 15:30:02.000 205 33833.61 266.82 17117.63 88888.00 2019-07-24 15:30:03.000 205 33833.58 266.82 17117.62 88888.00 2019-07-24 15:30:04.000 205 33833.59 266.79 17117.68 88888.00 2019-07-24 15:30:05.000 205 33833.60 266.80 17117.69 37918.29 2019-07-24 15:30:06.000 205 33833.61 266.80 17117.69 88888.00 2019-07-24 15:30:07.000 205 33833.60 266.78 17117.72 88888.00 2019-07-24 15:30:08.000 205 33833.58 266.78 17117.73 88888.00 2019-07-24 15:30:09.000 205 33833.55 266.78 17117.67 88888.00 2019-07-24 15:30:10.000 205 33833.54 266.76 17117.63 37918.27 2019-07-24 15:30:11.000 205 33833.51 266.77 17117.64 88888.00 2019-07-24 15:30:12.000 205 33833.53 266.76 17117.63 88888.00 2019-07-24 15:30:13.000 205 33833.52 266.76 17117.63 88888.00 2019-07-24 15:30:14.000 205 33833.51 266.75 17117.59 88888.00 2019-07-24 15:30:15.000 205 33833.49 266.74 17117.61 37918.23 2019-07-24 15:30:16.000 205 33833.44 266.72 17117.63 88888.00 2019-07-24 15:30:17.000 205 33833.44 266.72 17117.65 88888.00 2019-07-24 15:30:18.000 205 33833.45 266.71 17117.66 88888.00 2019-07-24 15:30:19.000 205 33833.48 266.68 17117.63 88888.00 2019-07-24 15:30:20.000 205 33833.51 266.67 17117.64 37918.25 2019-07-24 15:30:21.000 205 33833.49 266.67 17117.70 88888.00 2019-07-24 15:30:22.000 205 33833.47 266.68 17117.69 88888.00 2019-07-24 15:30:23.000 205 33833.46 266.69 17117.67 88888.00 2019-07-24 15:30:24.000 205 33833.42 266.70 17117.67 88888.00 2019-07-24 15:30:25.000 205 33833.39 266.74 17117.63 37918.16 2019-07-24 15:30:26.000 205 33833.38 266.70 17117.62 88888.00 2019-07-24 15:30:27.000 205 33833.37 266.69 17117.65 88888.00 2019-07-24 15:30:28.000 205 33833.36 266.71 17117.66 88888.00 2019-07-24 15:30:29.000 205 33833.37 266.72 17117.70 88888.00 2019-07-24 15:30:30.000 205 33833.33 266.73 17117.68 37918.04 2019-07-24 15:30:31.000 205 33833.30 266.70 17117.70 88888.00 2019-07-24 15:30:32.000 205 33833.26 266.71 17117.69 88888.00 2019-07-24 15:30:33.000 205 33833.24 266.71 17117.67 88888.00 2019-07-24 15:30:34.000 205 33833.23 266.70 17117.66 88888.00 2019-07-24 15:30:35.000 205 33833.19 266.70 17117.66 37918.00 2019-07-24 15:30:36.000 205 33833.17 266.68 17117.68 88888.00 2019-07-24 15:30:37.000 205 33833.21 266.70 17117.66 88888.00 2019-07-24 15:30:38.000 205 33833.21 266.70 17117.68 88888.00 2019-07-24 15:30:39.000 205 33833.17 266.71 17117.67 88888.00 2019-07-24 15:30:40.000 205 33833.16 266.69 17117.70 37917.99 2019-07-24 15:30:41.000 205 33833.16 266.64 17117.68 88888.00 2019-07-24 15:30:42.000 205 33833.11 266.67 17117.68 88888.00 2019-07-24 15:30:43.000 205 33833.10 266.67 17117.67 88888.00 2019-07-24 15:30:44.000 205 33833.03 266.68 17117.67 88888.00 2019-07-24 15:30:45.000 205 33833.01 266.70 17117.67 37917.92 2019-07-24 15:30:46.000 205 33833.03 266.71 17117.68 88888.00 2019-07-24 15:30:47.000 205 33833.03 266.73 17117.69 88888.00 2019-07-24 15:30:48.000 205 33833.00 266.75 17117.65 88888.00 2019-07-24 15:30:49.000 205 33832.98 266.72 17117.65 88888.00 2019-07-24 15:30:50.000 205 33832.97 266.69 17117.62 37917.88 2019-07-24 15:30:51.000 205 33832.99 266.68 17117.65 88888.00 2019-07-24 15:30:52.000 205 33832.99 266.68 17117.71 88888.00 2019-07-24 15:30:53.000 205 33832.97 266.74 17117.72 88888.00 2019-07-24 15:30:54.000 205 33832.99 266.71 17117.69 88888.00 2019-07-24 15:30:55.000 205 33832.99 266.70 17117.73 37917.78 2019-07-24 15:30:56.000 205 33832.97 266.67 17117.74 88888.00 2019-07-24 15:30:57.000 205 33832.96 266.65 17117.71 88888.00 2019-07-24 15:30:58.000 205 33832.91 266.65 17117.70 88888.00 2019-07-24 15:30:59.000 205 33832.93 266.66 17117.71 88888.00 2019-07-24 15:31:00.000 205 33832.93 266.64 17117.69 37917.67 2019-07-24 15:31:01.000 205 33832.94 266.67 17117.69 88888.00 2019-07-24 15:31:02.000 205 33832.92 266.69 17117.72 88888.00 2019-07-24 15:31:03.000 205 33832.88 266.66 17117.71 88888.00 2019-07-24 15:31:04.000 205 33832.88 266.68 17117.72 88888.00 2019-07-24 15:31:05.000 205 33832.89 266.66 17117.68 37917.69 2019-07-24 15:31:06.000 205 33832.85 266.63 17117.68 88888.00 2019-07-24 15:31:07.000 205 33832.83 266.65 17117.73 88888.00 2019-07-24 15:31:08.000 205 33832.79 266.66 17117.73 88888.00 2019-07-24 15:31:09.000 205 33832.79 266.67 17117.74 88888.00 2019-07-24 15:31:10.000 205 33832.80 266.65 17117.69 37917.63 2019-07-24 15:31:11.000 205 33832.80 266.67 17117.69 88888.00 2019-07-24 15:31:12.000 205 33832.78 266.68 17117.67 88888.00 2019-07-24 15:31:13.000 205 33832.76 266.67 17117.66 88888.00 2019-07-24 15:31:14.000 205 33832.77 266.64 17117.65 88888.00 2019-07-24 15:31:15.000 205 33832.77 266.66 17117.70 37917.49 2019-07-24 15:31:16.000 205 33832.74 266.67 17117.72 88888.00 2019-07-24 15:31:17.000 205 33832.77 266.64 17117.73 88888.00 2019-07-24 15:31:18.000 205 33832.71 266.68 17117.75 88888.00 2019-07-24 15:31:19.000 205 33832.65 266.67 17117.78 88888.00 2019-07-24 15:31:20.000 205 33832.65 266.67 17117.78 37917.51 2019-07-24 15:31:21.000 205 33832.64 266.65 17117.77 88888.00 2019-07-24 15:31:22.000 205 33832.61 266.66 17117.76 88888.00 2019-07-24 15:31:23.000 205 33832.59 266.68 17117.73 88888.00 2019-07-24 15:31:24.000 205 33832.60 266.66 17117.75 88888.00 2019-07-24 15:31:25.000 205 33832.64 266.63 17117.78 37917.54 2019-07-24 15:31:26.000 205 33832.58 266.65 17117.79 88888.00 2019-07-24 15:31:27.000 205 33832.58 266.60 17117.75 88888.00 2019-07-24 15:31:28.000 205 33832.54 266.59 17117.77 88888.00 2019-07-24 15:31:29.000 205 33832.58 266.63 17117.76 88888.00 2019-07-24 15:31:30.000 205 33832.59 266.60 17117.71 37917.43 2019-07-24 15:31:31.000 205 33832.59 266.59 17117.71 88888.00 2019-07-24 15:31:32.000 205 33832.52 266.56 17117.72 88888.00 2019-07-24 15:31:33.000 205 33832.52 266.58 17117.72 88888.00 2019-07-24 15:31:34.000 205 33832.48 266.57 17117.72 88888.00 2019-07-24 15:31:35.000 205 33832.50 266.57 17117.73 37917.39 2019-07-24 15:31:36.000 205 33832.46 266.59 17117.72 88888.00 2019-07-24 15:31:37.000 205 33832.41 266.58 17117.72 88888.00 2019-07-24 15:31:38.000 205 33832.38 266.60 17117.72 88888.00 2019-07-24 15:31:39.000 205 33832.41 266.63 17117.73 88888.00 2019-07-24 15:31:40.000 205 33832.38 266.63 17117.74 37917.28 2019-07-24 15:31:41.000 205 33832.39 266.68 17117.75 88888.00 2019-07-24 15:31:42.000 205 33832.38 266.65 17117.77 88888.00 2019-07-24 15:31:43.000 205 33832.36 266.64 17117.77 88888.00 2019-07-24 15:31:44.000 205 33832.34 266.65 17117.78 88888.00 2019-07-24 15:31:45.000 205 33832.32 266.65 17117.80 37917.19 2019-07-24 15:31:46.000 205 33832.28 266.64 17117.75 88888.00 2019-07-24 15:31:47.000 205 33832.27 266.63 17117.70 88888.00 2019-07-24 15:31:48.000 205 33832.23 266.61 17117.68 88888.00 2019-07-24 15:31:49.000 205 33832.22 266.59 17117.69 88888.00 2019-07-24 15:31:50.000 205 33832.25 266.60 17117.71 37917.13 2019-07-24 15:31:51.000 205 33832.24 266.63 17117.75 88888.00 2019-07-24 15:31:52.000 205 33832.16 266.61 17117.73 88888.00 2019-07-24 15:31:53.000 205 33832.15 266.60 17117.70 88888.00 2019-07-24 15:31:54.000 205 33832.12 266.61 17117.71 88888.00 2019-07-24 15:31:55.000 205 33832.15 266.68 17117.68 37916.98 2019-07-24 15:31:56.000 205 33832.15 266.68 17117.70 88888.00 2019-07-24 15:31:57.000 205 33832.14 266.67 17117.75 88888.00 2019-07-24 15:31:58.000 205 33832.13 266.64 17117.75 88888.00 2019-07-24 15:31:59.000 205 33832.09 266.64 17117.74 88888.00 2019-07-24 15:32:00.000 205 33832.08 266.63 17117.71 37917.02 2019-07-24 15:32:01.000 205 33832.07 266.63 17117.75 88888.00 2019-07-24 15:32:02.000 205 33832.06 266.61 17117.73 88888.00 2019-07-24 15:32:03.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 15:32:04.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 15:32:05.000 205 33832.05 266.61 17117.67 37917.01 2019-07-24 15:32:06.000 205 33832.07 266.61 17117.75 88888.00 2019-07-24 15:32:07.000 205 33832.04 266.66 17117.76 88888.00 2019-07-24 15:32:08.000 205 33832.04 266.66 17117.73 88888.00 2019-07-24 15:32:09.000 205 33832.05 266.63 17117.71 88888.00 2019-07-24 15:32:10.000 205 33832.04 266.64 17117.71 37916.91 2019-07-24 15:32:11.000 205 33832.03 266.64 17117.70 88888.00 2019-07-24 15:32:12.000 205 33831.99 266.62 17117.71 88888.00 2019-07-24 15:32:13.000 205 33831.95 266.61 17117.71 88888.00 2019-07-24 15:32:14.000 205 33831.92 266.66 17117.75 88888.00 2019-07-24 15:32:15.000 205 33831.90 266.66 17117.74 37916.87 2019-07-24 15:32:16.000 205 33831.94 266.69 17117.73 88888.00 2019-07-24 15:32:17.000 205 33831.89 266.68 17117.71 88888.00 2019-07-24 15:32:18.000 205 33831.85 266.69 17117.70 88888.00 2019-07-24 15:32:19.000 205 33831.88 266.67 17117.73 88888.00 2019-07-24 15:32:20.000 205 33831.90 266.66 17117.73 37916.92 2019-07-24 15:32:21.000 205 33831.89 266.70 17117.72 88888.00 2019-07-24 15:32:22.000 205 33831.87 266.74 17117.69 88888.00 2019-07-24 15:32:23.000 205 33831.88 266.68 17117.73 88888.00 2019-07-24 15:32:24.000 205 33831.86 266.67 17117.70 88888.00 2019-07-24 15:32:25.000 205 33831.90 266.68 17117.71 37916.77 2019-07-24 15:32:26.000 205 33831.91 266.69 17117.73 88888.00 2019-07-24 15:32:27.000 205 33831.87 266.68 17117.73 88888.00 2019-07-24 15:32:28.000 205 33831.87 266.69 17117.72 88888.00 2019-07-24 15:32:29.000 205 33831.89 266.67 17117.73 88888.00 2019-07-24 15:32:30.000 205 33831.88 266.69 17117.70 37916.83 2019-07-24 15:32:31.000 205 33831.86 266.70 17117.71 88888.00 2019-07-24 15:32:32.000 205 33831.85 266.65 17117.73 88888.00 2019-07-24 15:32:33.000 205 33831.83 266.66 17117.74 88888.00 2019-07-24 15:32:34.000 205 33831.81 266.64 17117.70 88888.00 2019-07-24 15:32:35.000 205 33831.79 266.63 17117.69 37916.73 2019-07-24 15:32:36.000 205 33831.78 266.64 17117.73 88888.00 2019-07-24 15:32:37.000 205 33831.79 266.65 17117.75 88888.00 2019-07-24 15:32:38.000 205 33831.78 266.64 17117.78 88888.00 2019-07-24 15:32:39.000 205 33831.80 266.65 17117.76 88888.00 2019-07-24 15:32:40.000 205 33831.77 266.66 17117.77 37916.70 2019-07-24 15:32:41.000 205 33831.80 266.67 17117.75 88888.00 2019-07-24 15:32:42.000 205 33831.82 266.66 17117.72 88888.00 2019-07-24 15:32:43.000 205 33831.82 266.66 17117.74 88888.00 2019-07-24 15:32:44.000 205 33831.81 266.71 17117.75 88888.00 2019-07-24 15:32:45.000 205 33831.79 266.70 17117.75 37916.65 2019-07-24 15:32:46.000 205 33831.78 266.72 17117.74 88888.00 2019-07-24 15:32:47.000 205 33831.76 266.71 17117.75 88888.00 2019-07-24 15:32:48.000 205 33831.70 266.70 17117.72 88888.00 2019-07-24 15:32:49.000 205 33831.74 266.67 17117.70 88888.00 2019-07-24 15:32:50.000 205 33831.73 266.70 17117.73 37916.64 2019-07-24 15:32:51.000 205 33831.76 266.72 17117.74 88888.00 2019-07-24 15:32:52.000 205 33831.73 266.73 17117.69 88888.00 2019-07-24 15:32:53.000 205 33831.74 266.70 17117.72 88888.00 2019-07-24 15:32:54.000 205 33831.73 266.67 17117.72 88888.00 2019-07-24 15:32:55.000 205 33831.75 266.71 17117.71 37916.70 2019-07-24 15:32:56.000 205 33831.73 266.71 17117.70 88888.00 2019-07-24 15:32:57.000 205 33831.73 266.74 17117.71 88888.00 2019-07-24 15:32:58.000 205 33831.74 266.73 17117.68 88888.00 2019-07-24 15:32:59.000 205 33831.74 266.74 17117.68 88888.00 2019-07-24 15:33:00.000 205 33831.75 266.75 17117.73 37916.65 2019-07-24 15:33:01.000 205 33831.75 266.80 17117.74 88888.00 2019-07-24 15:33:02.000 205 33831.71 266.82 17117.81 88888.00 2019-07-24 15:33:03.000 205 33831.66 266.81 17117.83 88888.00 2019-07-24 15:33:04.000 205 33831.68 266.74 17117.80 88888.00 2019-07-24 15:33:05.000 205 33831.67 266.77 17117.78 37916.63 2019-07-24 15:33:06.000 205 33831.64 266.75 17117.81 88888.00 2019-07-24 15:33:07.000 205 33831.67 266.73 17117.83 88888.00 2019-07-24 15:33:08.000 205 33831.62 266.75 17117.78 88888.00 2019-07-24 15:33:09.000 205 33831.62 266.68 17117.75 88888.00 2019-07-24 15:33:10.000 205 33831.64 266.66 17117.74 37916.62 2019-07-24 15:33:11.000 205 33831.60 266.65 17117.75 88888.00 2019-07-24 15:33:12.000 205 33831.57 266.69 17117.75 88888.00 2019-07-24 15:33:13.000 205 33831.56 266.70 17117.77 88888.00 2019-07-24 15:33:14.000 205 33831.54 266.72 17117.76 88888.00 2019-07-24 15:33:15.000 205 33831.54 266.71 17117.76 37916.50 2019-07-24 15:33:16.000 205 33831.56 266.71 17117.75 88888.00 2019-07-24 15:33:17.000 205 33831.52 266.72 17117.79 88888.00 2019-07-24 15:33:18.000 205 33831.51 266.69 17117.78 88888.00 2019-07-24 15:33:19.000 205 33831.52 266.74 17117.81 88888.00 2019-07-24 15:33:20.000 205 33831.48 266.76 17117.80 37916.48 2019-07-24 15:33:21.000 205 33831.52 266.78 17117.77 88888.00 2019-07-24 15:33:22.000 205 33831.53 266.79 17117.74 88888.00 2019-07-24 15:33:23.000 205 33831.53 266.79 17117.74 88888.00 2019-07-24 15:33:24.000 205 33831.51 266.78 17117.75 88888.00 2019-07-24 15:33:25.000 205 33831.50 266.83 17117.71 37916.42 2019-07-24 15:33:26.000 205 33831.50 266.88 17117.69 88888.00 2019-07-24 15:33:27.000 205 33831.50 266.89 17117.71 88888.00 2019-07-24 15:33:28.000 205 33831.50 266.84 17117.78 88888.00 2019-07-24 15:33:29.000 205 33831.46 266.81 17117.76 88888.00 2019-07-24 15:33:30.000 205 33831.45 266.86 17117.76 37916.44 2019-07-24 15:33:31.000 205 33831.47 266.88 17117.76 88888.00 2019-07-24 15:33:32.000 205 33831.49 266.89 17117.73 88888.00 2019-07-24 15:33:33.000 205 33831.48 266.91 17117.71 88888.00 2019-07-24 15:33:34.000 205 33831.47 266.88 17117.70 88888.00 2019-07-24 15:33:35.000 205 33831.44 266.87 17117.71 37916.40 2019-07-24 15:33:36.000 205 33831.45 266.86 17117.72 88888.00 2019-07-24 15:33:37.000 205 33831.43 266.87 17117.68 88888.00 2019-07-24 15:33:38.000 205 33831.43 266.86 17117.75 88888.00 2019-07-24 15:33:39.000 205 33831.43 266.89 17117.75 88888.00 2019-07-24 15:33:40.000 205 33831.40 266.87 17117.75 37916.30 2019-07-24 15:33:41.000 205 33831.36 266.88 17117.78 88888.00 2019-07-24 15:33:42.000 205 33831.39 266.88 17117.84 88888.00 2019-07-24 15:33:43.000 205 33831.35 266.88 17117.79 88888.00 2019-07-24 15:33:44.000 205 33831.34 266.84 17117.79 88888.00 2019-07-24 15:33:45.000 205 33831.34 266.83 17117.81 37916.34 2019-07-24 15:33:46.000 205 33831.33 266.89 17117.79 88888.00 2019-07-24 15:33:47.000 205 33831.33 266.94 17117.79 88888.00 2019-07-24 15:33:48.000 205 33831.36 266.94 17117.80 88888.00 2019-07-24 15:33:49.000 205 33831.30 266.93 17117.81 88888.00 2019-07-24 15:33:50.000 205 33831.27 266.95 17117.79 37916.27 2019-07-24 15:33:51.000 205 33831.28 266.94 17117.79 88888.00 2019-07-24 15:33:52.000 205 33831.26 266.95 17117.78 88888.00 2019-07-24 15:33:53.000 205 33831.25 266.96 17117.78 88888.00 2019-07-24 15:33:54.000 205 33831.22 266.96 17117.77 88888.00 2019-07-24 15:33:55.000 205 33831.21 266.94 17117.75 37916.24 2019-07-24 15:33:56.000 205 33831.22 267.00 17117.75 88888.00 2019-07-24 15:33:57.000 205 33831.20 267.00 17117.76 88888.00 2019-07-24 15:33:58.000 205 33831.18 267.02 17117.76 88888.00 2019-07-24 15:33:59.000 205 33831.20 267.01 17117.74 88888.00 2019-07-24 15:34:00.000 205 33831.13 266.97 17117.78 37916.24 2019-07-24 15:34:01.000 205 33831.09 267.00 17117.77 88888.00 2019-07-24 15:34:02.000 205 33831.10 267.02 17117.80 88888.00 2019-07-24 15:34:03.000 205 33831.11 267.03 17117.79 88888.00 2019-07-24 15:34:04.000 205 33831.11 267.06 17117.80 88888.00 2019-07-24 15:34:05.000 205 33831.11 267.05 17117.77 37916.23 2019-07-24 15:34:06.000 205 33831.11 267.06 17117.73 88888.00 2019-07-24 15:34:07.000 205 33831.06 267.06 17117.70 88888.00 2019-07-24 15:34:08.000 205 33831.06 267.06 17117.73 88888.00 2019-07-24 15:34:09.000 205 33831.09 267.05 17117.77 88888.00 2019-07-24 15:34:10.000 205 33831.09 267.04 17117.76 37916.08 2019-07-24 15:34:11.000 205 33831.15 267.03 17117.77 88888.00 2019-07-24 15:34:12.000 205 33831.08 267.03 17117.75 88888.00 2019-07-24 15:34:13.000 205 33831.05 267.07 17117.73 88888.00 2019-07-24 15:34:14.000 205 33831.05 267.08 17117.73 88888.00 2019-07-24 15:34:15.000 205 33831.05 267.08 17117.73 37916.11 2019-07-24 15:34:16.000 205 33831.06 267.11 17117.76 88888.00 2019-07-24 15:34:17.000 205 33831.00 267.15 17117.72 88888.00 2019-07-24 15:34:18.000 205 33831.03 267.15 17117.75 88888.00 2019-07-24 15:34:19.000 205 33831.03 267.15 17117.77 88888.00 2019-07-24 15:34:20.000 205 33831.01 267.11 17117.76 37916.00 2019-07-24 15:34:21.000 205 33831.00 267.09 17117.76 88888.00 2019-07-24 15:34:22.000 205 33830.98 267.12 17117.76 88888.00 2019-07-24 15:34:23.000 205 33830.96 267.17 17117.72 88888.00 2019-07-24 15:34:24.000 205 33830.97 267.18 17117.70 88888.00 2019-07-24 15:34:25.000 205 33830.99 267.14 17117.75 37915.99 2019-07-24 15:34:26.000 205 33830.95 267.13 17117.79 88888.00 2019-07-24 15:34:27.000 205 33830.93 267.15 17117.79 88888.00 2019-07-24 15:34:28.000 205 33830.92 267.16 17117.82 88888.00 2019-07-24 15:34:29.000 205 33830.95 267.17 17117.81 88888.00 2019-07-24 15:34:30.000 205 33830.90 267.19 17117.81 37915.97 2019-07-24 15:34:31.000 205 33830.92 267.19 17117.77 88888.00 2019-07-24 15:34:32.000 205 33830.96 267.18 17117.78 88888.00 2019-07-24 15:34:33.000 205 33830.92 267.19 17117.79 88888.00 2019-07-24 15:34:34.000 205 33830.89 267.21 17117.77 88888.00 2019-07-24 15:34:35.000 205 33830.87 267.19 17117.73 37915.95 2019-07-24 15:34:36.000 205 33830.87 267.20 17117.73 88888.00 2019-07-24 15:34:37.000 205 33830.86 267.24 17117.70 88888.00 2019-07-24 15:34:38.000 205 33830.84 267.23 17117.70 88888.00 2019-07-24 15:34:39.000 205 33830.82 267.27 17117.70 88888.00 2019-07-24 15:34:40.000 205 33830.81 267.29 17117.70 37915.93 2019-07-24 15:34:41.000 205 33830.83 267.28 17117.72 88888.00 2019-07-24 15:34:42.000 205 33830.82 267.26 17117.70 88888.00 2019-07-24 15:34:43.000 205 33830.83 267.28 17117.72 88888.00 2019-07-24 15:34:44.000 205 33830.79 267.31 17117.73 88888.00 2019-07-24 15:34:45.000 205 33830.78 267.31 17117.73 37915.85 2019-07-24 15:34:46.000 205 33830.79 267.32 17117.68 88888.00 2019-07-24 15:34:47.000 205 33830.78 267.29 17117.68 88888.00 2019-07-24 15:34:48.000 205 33830.72 267.20 17117.72 88888.00 2019-07-24 15:34:49.000 205 33830.72 267.28 17117.71 88888.00 2019-07-24 15:34:50.000 205 33830.72 267.28 17117.69 37915.80 2019-07-24 15:34:51.000 205 33830.75 267.33 17117.69 88888.00 2019-07-24 15:34:52.000 205 33830.75 267.28 17117.68 88888.00 2019-07-24 15:34:53.000 205 33830.79 267.24 17117.71 88888.00 2019-07-24 15:34:54.000 205 33830.77 267.25 17117.70 88888.00 2019-07-24 15:34:55.000 205 33830.79 267.29 17117.75 37915.83 2019-07-24 15:34:56.000 205 33830.77 267.31 17117.73 88888.00 2019-07-24 15:34:57.000 205 33830.77 267.32 17117.71 88888.00 2019-07-24 15:34:58.000 205 33830.74 267.32 17117.70 88888.00 2019-07-24 15:34:59.000 205 33830.75 267.35 17117.73 88888.00 2019-07-24 15:35:00.000 205 33830.74 267.36 17117.71 37915.80 2019-07-24 15:35:01.000 205 33830.74 267.38 17117.73 88888.00 2019-07-24 15:35:02.000 205 33830.73 267.36 17117.75 88888.00 2019-07-24 15:35:03.000 205 33830.71 267.36 17117.74 88888.00 2019-07-24 15:35:04.000 205 33830.74 267.36 17117.73 88888.00 2019-07-24 15:35:05.000 205 33830.71 267.36 17117.71 37915.82 2019-07-24 15:35:06.000 205 33830.70 267.36 17117.70 88888.00 2019-07-24 15:35:07.000 205 33830.70 267.31 17117.66 88888.00 2019-07-24 15:35:08.000 205 33830.67 267.34 17117.64 88888.00 2019-07-24 15:35:09.000 205 33830.72 267.38 17117.70 88888.00 2019-07-24 15:35:10.000 205 33830.70 267.38 17117.70 37915.79 2019-07-24 15:35:11.000 205 33830.69 267.43 17117.71 88888.00 2019-07-24 15:35:12.000 205 33830.71 267.43 17117.68 88888.00 2019-07-24 15:35:13.000 205 33830.73 267.42 17117.65 88888.00 2019-07-24 15:35:14.000 205 33830.75 267.40 17117.64 88888.00 2019-07-24 15:35:15.000 205 33830.77 267.39 17117.65 37915.74 2019-07-24 15:35:16.000 205 33830.79 267.39 17117.68 88888.00 2019-07-24 15:35:17.000 205 33830.83 267.42 17117.66 88888.00 2019-07-24 15:35:18.000 205 33830.76 267.43 17117.66 88888.00 2019-07-24 15:35:19.000 205 33830.75 267.40 17117.71 88888.00 2019-07-24 15:35:20.000 205 33830.78 267.40 17117.72 37915.76 2019-07-24 15:35:21.000 205 33830.78 267.40 17117.65 88888.00 2019-07-24 15:35:22.000 205 33830.74 267.39 17117.68 88888.00 2019-07-24 15:35:23.000 205 33830.77 267.40 17117.70 88888.00 2019-07-24 15:35:24.000 205 33830.77 267.36 17117.66 88888.00 2019-07-24 15:35:25.000 205 33830.76 267.32 17117.62 37915.75 2019-07-24 15:35:26.000 205 33830.73 267.31 17117.63 88888.00 2019-07-24 15:35:27.000 205 33830.70 267.34 17117.62 88888.00 2019-07-24 15:35:28.000 205 33830.71 267.35 17117.65 88888.00 2019-07-24 15:35:29.000 205 33830.76 267.36 17117.68 88888.00 2019-07-24 15:35:30.000 205 33830.79 267.38 17117.64 37915.76 2019-07-24 15:35:31.000 205 33830.75 267.42 17117.64 88888.00 2019-07-24 15:35:32.000 205 33830.75 267.41 17117.65 88888.00 2019-07-24 15:35:33.000 205 33830.80 267.42 17117.65 88888.00 2019-07-24 15:35:34.000 205 33830.82 267.42 17117.64 88888.00 2019-07-24 15:35:35.000 205 33830.79 267.41 17117.64 37915.74 2019-07-24 15:35:36.000 205 33830.75 267.44 17117.65 88888.00 2019-07-24 15:35:37.000 205 33830.70 267.46 17117.62 88888.00 2019-07-24 15:35:38.000 205 33830.65 267.47 17117.61 88888.00 2019-07-24 15:35:39.000 205 33830.66 267.47 17117.62 88888.00 2019-07-24 15:35:40.000 205 33830.65 267.46 17117.62 37915.73 2019-07-24 15:35:41.000 205 33830.66 267.47 17117.65 88888.00 2019-07-24 15:35:42.000 205 33830.66 267.48 17117.65 88888.00 2019-07-24 15:35:43.000 205 33830.70 267.48 17117.65 88888.00 2019-07-24 15:35:44.000 205 33830.68 267.49 17117.67 88888.00 2019-07-24 15:35:45.000 205 33830.71 267.51 17117.67 37915.75 2019-07-24 15:35:46.000 205 33830.75 267.52 17117.65 88888.00 2019-07-24 15:35:47.000 205 33830.75 267.51 17117.70 88888.00 2019-07-24 15:35:48.000 205 33830.73 267.55 17117.71 88888.00 2019-07-24 15:35:49.000 205 33830.72 267.57 17117.66 88888.00 2019-07-24 15:35:50.000 205 33830.70 267.60 17117.64 37915.69 2019-07-24 15:35:51.000 205 33830.68 267.59 17117.65 88888.00 2019-07-24 15:35:52.000 205 33830.68 267.59 17117.66 88888.00 2019-07-24 15:35:53.000 205 33830.68 267.59 17117.60 88888.00 2019-07-24 15:35:54.000 205 33830.67 267.56 17117.55 88888.00 2019-07-24 15:35:55.000 205 33830.69 267.55 17117.58 37915.78 2019-07-24 15:35:56.000 205 33830.70 267.57 17117.62 88888.00 2019-07-24 15:35:57.000 205 33830.69 267.58 17117.63 88888.00 2019-07-24 15:35:58.000 205 33830.67 267.57 17117.61 88888.00 2019-07-24 15:35:59.000 205 33830.64 267.55 17117.64 88888.00 2019-07-24 15:36:00.000 205 33830.67 267.54 17117.64 37915.67 2019-07-24 15:36:01.000 205 33830.67 267.52 17117.63 88888.00 2019-07-24 15:36:02.000 205 33830.65 267.51 17117.64 88888.00 2019-07-24 15:36:03.000 205 33830.65 267.50 17117.63 88888.00 2019-07-24 15:36:04.000 205 33830.67 267.51 17117.61 88888.00 2019-07-24 15:36:05.000 205 33830.63 267.51 17117.63 37915.69 2019-07-24 15:36:06.000 205 33830.61 267.46 17117.62 88888.00 2019-07-24 15:36:07.000 205 33830.61 267.42 17117.59 88888.00 2019-07-24 15:36:08.000 205 33830.64 267.46 17117.62 88888.00 2019-07-24 15:36:09.000 205 33830.62 267.49 17117.62 88888.00 2019-07-24 15:36:10.000 205 33830.58 267.44 17117.62 37915.71 2019-07-24 15:36:11.000 205 33830.57 267.45 17117.60 88888.00 2019-07-24 15:36:12.000 205 33830.56 267.44 17117.58 88888.00 2019-07-24 15:36:13.000 205 33830.53 267.47 17117.61 88888.00 2019-07-24 15:36:14.000 205 33830.52 267.45 17117.65 88888.00 2019-07-24 15:36:15.000 205 33830.51 267.46 17117.66 37915.60 2019-07-24 15:36:16.000 205 33830.55 267.44 17117.67 88888.00 2019-07-24 15:36:17.000 205 33830.57 267.40 17117.67 88888.00 2019-07-24 15:36:18.000 205 33830.56 267.41 17117.68 88888.00 2019-07-24 15:36:19.000 205 33830.54 267.39 17117.67 88888.00 2019-07-24 15:36:20.000 205 33830.54 267.37 17117.65 37915.56 2019-07-24 15:36:21.000 205 33830.55 267.38 17117.66 88888.00 2019-07-24 15:36:22.000 205 33830.52 267.38 17117.63 88888.00 2019-07-24 15:36:23.000 205 33830.51 267.41 17117.62 88888.00 2019-07-24 15:36:24.000 205 33830.48 267.41 17117.64 88888.00 2019-07-24 15:36:25.000 205 33830.49 267.47 17117.69 37915.59 2019-07-24 15:36:26.000 205 33830.46 267.47 17117.69 88888.00 2019-07-24 15:36:27.000 205 33830.48 267.49 17117.69 88888.00 2019-07-24 15:36:28.000 205 33830.49 267.51 17117.68 88888.00 2019-07-24 15:36:29.000 205 33830.49 267.48 17117.69 88888.00 2019-07-24 15:36:30.000 205 33830.47 267.47 17117.68 37915.44 2019-07-24 15:36:31.000 205 33830.49 267.50 17117.68 88888.00 2019-07-24 15:36:32.000 205 33830.50 267.48 17117.66 88888.00 2019-07-24 15:36:33.000 205 33830.47 267.42 17117.68 88888.00 2019-07-24 15:36:34.000 205 33830.45 267.43 17117.65 88888.00 2019-07-24 15:36:35.000 205 33830.49 267.51 17117.62 37915.56 2019-07-24 15:36:36.000 205 33830.53 267.51 17117.61 88888.00 2019-07-24 15:36:37.000 205 33830.55 267.52 17117.57 88888.00 2019-07-24 15:36:38.000 205 33830.56 267.53 17117.60 88888.00 2019-07-24 15:36:39.000 205 33830.53 267.50 17117.65 88888.00 2019-07-24 15:36:40.000 205 33830.53 267.49 17117.62 37915.54 2019-07-24 15:36:41.000 205 33830.56 267.53 17117.61 88888.00 2019-07-24 15:36:42.000 205 33830.54 267.51 17117.61 88888.00 2019-07-24 15:36:43.000 205 33830.54 267.51 17117.60 88888.00 2019-07-24 15:36:44.000 205 33830.53 267.52 17117.60 88888.00 2019-07-24 15:36:45.000 205 33830.54 267.48 17117.64 37915.52 2019-07-24 15:36:46.000 205 33830.51 267.44 17117.65 88888.00 2019-07-24 15:36:47.000 205 33830.54 267.50 17117.64 88888.00 2019-07-24 15:36:48.000 205 33830.52 267.49 17117.60 88888.00 2019-07-24 15:36:49.000 205 33830.52 267.47 17117.62 88888.00 2019-07-24 15:36:50.000 205 33830.56 267.47 17117.59 37915.59 2019-07-24 15:36:51.000 205 33830.52 267.41 17117.61 88888.00 2019-07-24 15:36:52.000 205 33830.55 267.39 17117.64 88888.00 2019-07-24 15:36:53.000 205 33830.52 267.45 17117.66 88888.00 2019-07-24 15:36:54.000 205 33830.49 267.43 17117.65 88888.00 2019-07-24 15:36:55.000 205 33830.51 267.42 17117.65 37915.52 2019-07-24 15:36:56.000 205 33830.53 267.41 17117.65 88888.00 2019-07-24 15:36:57.000 205 33830.54 267.42 17117.66 88888.00 2019-07-24 15:36:58.000 205 33830.52 267.43 17117.64 88888.00 2019-07-24 15:36:59.000 205 33830.55 267.45 17117.62 88888.00 2019-07-24 15:37:00.000 205 33830.60 267.44 17117.62 37915.60 2019-07-24 15:37:01.000 205 33830.58 267.44 17117.65 88888.00 2019-07-24 15:37:02.000 205 33830.56 267.41 17117.63 88888.00 2019-07-24 15:37:03.000 205 33830.56 267.39 17117.61 88888.00 2019-07-24 15:37:04.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 15:37:05.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 15:37:06.000 205 33830.55 267.47 17117.60 88888.00 2019-07-24 15:37:07.000 205 33830.55 267.41 17117.63 88888.00 2019-07-24 15:37:08.000 205 33830.57 267.41 17117.63 88888.00 2019-07-24 15:37:09.000 205 33830.59 267.41 17117.62 88888.00 2019-07-24 15:37:10.000 205 33830.56 267.45 17117.61 37915.56 2019-07-24 15:37:11.000 205 33830.54 267.46 17117.60 88888.00 2019-07-24 15:37:12.000 205 33830.56 267.43 17117.61 88888.00 2019-07-24 15:37:13.000 205 33830.57 267.43 17117.62 88888.00 2019-07-24 15:37:14.000 205 33830.56 267.44 17117.60 88888.00 2019-07-24 15:37:15.000 205 33830.58 267.45 17117.59 37915.57 2019-07-24 15:37:16.000 205 33830.59 267.44 17117.55 88888.00 2019-07-24 15:37:17.000 205 33830.62 267.41 17117.59 88888.00 2019-07-24 15:37:18.000 205 33830.63 267.41 17117.58 88888.00 2019-07-24 15:37:19.000 205 33830.60 267.40 17117.58 88888.00 2019-07-24 15:37:20.000 205 33830.59 267.42 17117.59 37915.62 2019-07-24 15:37:21.000 205 33830.57 267.37 17117.61 88888.00 2019-07-24 15:37:22.000 205 33830.62 267.40 17117.57 88888.00 2019-07-24 15:37:23.000 205 33830.61 267.41 17117.54 88888.00 2019-07-24 15:37:24.000 205 33830.61 267.40 17117.53 88888.00 2019-07-24 15:37:25.000 205 33830.60 267.39 17117.59 37915.64 2019-07-24 15:37:26.000 205 33830.62 267.41 17117.59 88888.00 2019-07-24 15:37:27.000 205 33830.63 267.38 17117.59 88888.00 2019-07-24 15:37:28.000 205 33830.60 267.38 17117.60 88888.00 2019-07-24 15:37:29.000 205 33830.61 267.36 17117.58 88888.00 2019-07-24 15:37:30.000 205 33830.62 267.35 17117.57 37915.68 2019-07-24 15:37:31.000 205 33830.59 267.32 17117.58 88888.00 2019-07-24 15:37:32.000 205 33830.56 267.36 17117.56 88888.00 2019-07-24 15:37:33.000 205 33830.56 267.37 17117.59 88888.00 2019-07-24 15:37:34.000 205 33830.58 267.37 17117.60 88888.00 2019-07-24 15:37:35.000 205 33830.58 267.34 17117.56 37915.67 2019-07-24 15:37:36.000 205 33830.60 267.28 17117.55 88888.00 2019-07-24 15:37:37.000 205 33830.59 267.28 17117.53 88888.00 2019-07-24 15:37:38.000 205 33830.57 267.25 17117.56 88888.00 2019-07-24 15:37:39.000 205 33830.54 267.27 17117.56 88888.00 2019-07-24 15:37:40.000 205 33830.56 267.32 17117.57 37915.60 2019-07-24 15:37:41.000 205 33830.56 267.33 17117.56 88888.00 2019-07-24 15:37:42.000 205 33830.54 267.35 17117.56 88888.00 2019-07-24 15:37:43.000 205 33830.55 267.35 17117.59 88888.00 2019-07-24 15:37:44.000 205 33830.52 267.32 17117.59 88888.00 2019-07-24 15:37:45.000 205 33830.51 267.33 17117.61 37915.56 2019-07-24 15:37:46.000 205 33830.52 267.32 17117.62 88888.00 2019-07-24 15:37:47.000 205 33830.49 267.36 17117.63 88888.00 2019-07-24 15:37:48.000 205 33830.49 267.39 17117.60 88888.00 2019-07-24 15:37:49.000 205 33830.51 267.42 17117.63 88888.00 2019-07-24 15:37:50.000 205 33830.50 267.44 17117.63 37915.55 2019-07-24 15:37:51.000 205 33830.52 267.43 17117.63 88888.00 2019-07-24 15:37:52.000 205 33830.50 267.46 17117.62 88888.00 2019-07-24 15:37:53.000 205 33830.47 267.48 17117.60 88888.00 2019-07-24 15:37:54.000 205 33830.51 267.46 17117.60 88888.00 2019-07-24 15:37:55.000 205 33830.51 267.50 17117.59 37915.42 2019-07-24 15:37:56.000 205 33830.44 267.49 17117.60 88888.00 2019-07-24 15:37:57.000 205 33830.44 267.49 17117.63 88888.00 2019-07-24 15:37:58.000 205 33830.44 267.54 17117.58 88888.00 2019-07-24 15:37:59.000 205 33830.41 267.53 17117.53 88888.00 2019-07-24 15:38:00.000 205 33830.39 267.53 17117.55 37915.46 2019-07-24 15:38:01.000 205 33830.39 267.50 17117.59 88888.00 2019-07-24 15:38:02.000 205 33830.37 267.47 17117.61 88888.00 2019-07-24 15:38:03.000 205 33830.38 267.52 17117.60 88888.00 2019-07-24 15:38:04.000 205 33830.38 267.51 17117.57 88888.00 2019-07-24 15:38:05.000 205 33830.42 267.51 17117.61 37915.40 2019-07-24 15:38:06.000 205 33830.46 267.47 17117.58 88888.00 2019-07-24 15:38:07.000 205 33830.44 267.43 17117.55 88888.00 2019-07-24 15:38:08.000 205 33830.46 267.47 17117.55 88888.00 2019-07-24 15:38:09.000 205 33830.43 267.46 17117.62 88888.00 2019-07-24 15:38:10.000 205 33830.41 267.44 17117.68 37915.30 2019-07-24 15:38:11.000 205 33830.44 267.45 17117.65 88888.00 2019-07-24 15:38:12.000 205 33830.45 267.48 17117.64 88888.00 2019-07-24 15:38:13.000 205 33830.45 267.52 17117.63 88888.00 2019-07-24 15:38:14.000 205 33830.44 267.51 17117.62 88888.00 2019-07-24 15:38:15.000 205 33830.47 267.52 17117.64 37915.37 2019-07-24 15:38:16.000 205 33830.48 267.54 17117.64 88888.00 2019-07-24 15:38:17.000 205 33830.42 267.50 17117.66 88888.00 2019-07-24 15:38:18.000 205 33830.38 267.46 17117.65 88888.00 2019-07-24 15:38:19.000 205 33830.37 267.48 17117.65 88888.00 2019-07-24 15:38:20.000 205 33830.37 267.47 17117.63 37915.41 2019-07-24 15:38:21.000 205 33830.38 267.47 17117.61 88888.00 2019-07-24 15:38:22.000 205 33830.37 267.46 17117.65 88888.00 2019-07-24 15:38:23.000 205 33830.38 267.46 17117.64 88888.00 2019-07-24 15:38:24.000 205 33830.36 267.45 17117.59 88888.00 2019-07-24 15:38:25.000 205 33830.38 267.44 17117.60 37915.36 2019-07-24 15:38:26.000 205 33830.36 267.41 17117.58 88888.00 2019-07-24 15:38:27.000 205 33830.31 267.41 17117.56 88888.00 2019-07-24 15:38:28.000 205 33830.27 267.43 17117.58 88888.00 2019-07-24 15:38:29.000 205 33830.33 267.48 17117.56 88888.00 2019-07-24 15:38:30.000 205 33830.33 267.48 17117.54 37915.37 2019-07-24 15:38:31.000 205 33830.34 267.47 17117.57 88888.00 2019-07-24 15:38:32.000 205 33830.32 267.48 17117.57 88888.00 2019-07-24 15:38:33.000 205 33830.34 267.52 17117.64 88888.00 2019-07-24 15:38:34.000 205 33830.36 267.48 17117.65 88888.00 2019-07-24 15:38:35.000 205 33830.34 267.48 17117.64 37915.38 2019-07-24 15:38:36.000 205 33830.35 267.50 17117.61 88888.00 2019-07-24 15:38:37.000 205 33830.33 267.51 17117.61 88888.00 2019-07-24 15:38:38.000 205 33830.32 267.51 17117.61 88888.00 2019-07-24 15:38:39.000 205 33830.35 267.49 17117.62 88888.00 2019-07-24 15:38:40.000 205 33830.35 267.51 17117.65 37915.26 2019-07-24 15:38:41.000 205 33830.36 267.49 17117.63 88888.00 2019-07-24 15:38:42.000 205 33830.33 267.47 17117.63 88888.00 2019-07-24 15:38:43.000 205 33830.30 267.48 17117.65 88888.00 2019-07-24 15:38:44.000 205 33830.29 267.50 17117.61 88888.00 2019-07-24 15:38:45.000 205 33830.30 267.50 17117.60 37915.27 2019-07-24 15:38:46.000 205 33830.26 267.48 17117.59 88888.00 2019-07-24 15:38:47.000 205 33830.26 267.52 17117.61 88888.00 2019-07-24 15:38:48.000 205 33830.23 267.52 17117.59 88888.00 2019-07-24 15:38:49.000 205 33830.24 267.56 17117.56 88888.00 2019-07-24 15:38:50.000 205 33830.21 267.52 17117.56 37915.27 2019-07-24 15:38:51.000 205 33830.25 267.49 17117.59 88888.00 2019-07-24 15:38:52.000 205 33830.25 267.48 17117.56 88888.00 2019-07-24 15:38:53.000 205 33830.24 267.45 17117.57 88888.00 2019-07-24 15:38:54.000 205 33830.23 267.48 17117.58 88888.00 2019-07-24 15:38:55.000 205 33830.22 267.47 17117.56 37915.20 2019-07-24 15:38:56.000 205 33830.23 267.50 17117.61 88888.00 2019-07-24 15:38:57.000 205 33830.25 267.46 17117.65 88888.00 2019-07-24 15:38:58.000 205 33830.26 267.48 17117.64 88888.00 2019-07-24 15:38:59.000 205 33830.27 267.48 17117.62 88888.00 2019-07-24 15:39:00.000 205 33830.25 267.45 17117.57 37915.30 2019-07-24 15:39:01.000 205 33830.28 267.44 17117.52 88888.00 2019-07-24 15:39:02.000 205 33830.32 267.47 17117.51 88888.00 2019-07-24 15:39:03.000 205 33830.30 267.50 17117.53 88888.00 2019-07-24 15:39:04.000 205 33830.31 267.48 17117.52 88888.00 2019-07-24 15:39:05.000 205 33830.33 267.50 17117.51 37915.32 2019-07-24 15:39:06.000 205 33830.37 267.52 17117.51 88888.00 2019-07-24 15:39:07.000 205 33830.40 267.53 17117.57 88888.00 2019-07-24 15:39:08.000 205 33830.38 267.50 17117.60 88888.00 2019-07-24 15:39:09.000 205 33830.38 267.50 17117.56 88888.00 2019-07-24 15:39:10.000 205 33830.44 267.56 17117.56 37915.32 2019-07-24 15:39:11.000 205 33830.48 267.53 17117.59 88888.00 2019-07-24 15:39:12.000 205 33830.50 267.49 17117.59 88888.00 2019-07-24 15:39:13.000 205 33830.50 267.47 17117.59 88888.00 2019-07-24 15:39:14.000 205 33830.53 267.43 17117.60 88888.00 2019-07-24 15:39:15.000 205 33830.54 267.45 17117.56 37915.45 2019-07-24 15:39:16.000 205 33830.56 267.45 17117.51 88888.00 2019-07-24 15:39:17.000 205 33830.59 267.43 17117.52 88888.00 2019-07-24 15:39:18.000 205 33830.61 267.46 17117.55 88888.00 2019-07-24 15:39:19.000 205 33830.63 267.41 17117.58 88888.00 2019-07-24 15:39:20.000 205 33830.63 267.44 17117.55 37915.43 2019-07-24 15:39:21.000 205 33830.64 267.45 17117.50 88888.00 2019-07-24 15:39:22.000 205 33830.62 267.47 17117.50 88888.00 2019-07-24 15:39:23.000 205 33830.64 267.47 17117.52 88888.00 2019-07-24 15:39:24.000 205 33830.68 267.49 17117.51 88888.00 2019-07-24 15:39:25.000 205 33830.65 267.49 17117.49 37915.50 2019-07-24 15:39:26.000 205 33830.69 267.48 17117.49 88888.00 2019-07-24 15:39:27.000 205 33830.71 267.45 17117.51 88888.00 2019-07-24 15:39:28.000 205 33830.73 267.46 17117.52 88888.00 2019-07-24 15:39:29.000 205 33830.76 267.47 17117.55 88888.00 2019-07-24 15:39:30.000 205 33830.82 267.48 17117.52 37915.60 2019-07-24 15:39:31.000 205 33830.83 267.49 17117.50 88888.00 2019-07-24 15:39:32.000 205 33830.82 267.48 17117.46 88888.00 2019-07-24 15:39:33.000 205 33830.80 267.50 17117.44 88888.00 2019-07-24 15:39:34.000 205 33830.79 267.51 17117.42 88888.00 2019-07-24 15:39:35.000 205 33830.80 267.53 17117.44 37915.73 2019-07-24 15:39:36.000 205 33830.79 267.54 17117.45 88888.00 2019-07-24 15:39:37.000 205 33830.86 267.49 17117.46 88888.00 2019-07-24 15:39:38.000 205 33830.88 267.50 17117.46 88888.00 2019-07-24 15:39:39.000 205 33830.91 267.51 17117.49 88888.00 2019-07-24 15:39:40.000 205 33830.92 267.51 17117.45 37915.72 2019-07-24 15:39:41.000 205 33830.92 267.56 17117.42 88888.00 2019-07-24 15:39:42.000 205 33830.88 267.55 17117.38 88888.00 2019-07-24 15:39:43.000 205 33830.89 267.56 17117.39 88888.00 2019-07-24 15:39:44.000 205 33830.91 267.55 17117.39 88888.00 2019-07-24 15:39:45.000 205 33830.96 267.56 17117.40 37915.82 2019-07-24 15:39:46.000 205 33830.98 267.57 17117.43 88888.00 2019-07-24 15:39:47.000 205 33831.01 267.53 17117.45 88888.00 2019-07-24 15:39:48.000 205 33830.98 267.55 17117.48 88888.00 2019-07-24 15:39:49.000 205 33830.98 267.60 17117.48 88888.00 2019-07-24 15:39:50.000 205 33830.98 267.62 17117.43 37915.80 2019-07-24 15:39:51.000 205 33830.99 267.59 17117.38 88888.00 2019-07-24 15:39:52.000 205 33830.99 267.61 17117.39 88888.00 2019-07-24 15:39:53.000 205 33831.00 267.61 17117.42 88888.00 2019-07-24 15:39:54.000 205 33831.03 267.61 17117.44 88888.00 2019-07-24 15:39:55.000 205 33831.02 267.63 17117.48 37915.88 2019-07-24 15:39:56.000 205 33831.01 267.62 17117.47 88888.00 2019-07-24 15:39:57.000 205 33831.02 267.59 17117.45 88888.00 2019-07-24 15:39:58.000 205 33831.05 267.59 17117.43 88888.00 2019-07-24 15:39:59.000 205 33831.10 267.59 17117.39 88888.00 2019-07-24 15:40:00.000 205 33831.11 267.62 17117.43 37915.85 2019-07-24 15:40:01.000 205 33831.11 267.61 17117.40 88888.00 2019-07-24 15:40:02.000 205 33831.16 267.60 17117.38 88888.00 2019-07-24 15:40:03.000 205 33831.15 267.63 17117.39 88888.00 2019-07-24 15:40:04.000 205 33831.17 267.65 17117.39 88888.00 2019-07-24 15:40:05.000 205 33831.20 267.63 17117.39 37916.04 2019-07-24 15:40:06.000 205 33831.22 267.63 17117.43 88888.00 2019-07-24 15:40:07.000 205 33831.26 267.64 17117.46 88888.00 2019-07-24 15:40:08.000 205 33831.24 267.66 17117.45 88888.00 2019-07-24 15:40:09.000 205 33831.29 267.63 17117.39 88888.00 2019-07-24 15:40:10.000 205 33831.32 267.65 17117.37 37916.05 2019-07-24 15:40:11.000 205 33831.33 267.68 17117.37 88888.00 2019-07-24 15:40:12.000 205 33831.35 267.69 17117.38 88888.00 2019-07-24 15:40:13.000 205 33831.37 267.70 17117.39 88888.00 2019-07-24 15:40:14.000 205 33831.39 267.70 17117.36 88888.00 2019-07-24 15:40:15.000 205 33831.37 267.71 17117.37 37916.20 2019-07-24 15:40:16.000 205 33831.39 267.72 17117.37 88888.00 2019-07-24 15:40:17.000 205 33831.38 267.76 17117.36 88888.00 2019-07-24 15:40:18.000 205 33831.39 267.75 17117.37 88888.00 2019-07-24 15:40:19.000 205 33831.40 267.71 17117.38 88888.00 2019-07-24 15:40:20.000 205 33831.39 267.69 17117.38 37916.21 2019-07-24 15:40:21.000 205 33831.39 267.68 17117.39 88888.00 2019-07-24 15:40:22.000 205 33831.42 267.69 17117.38 88888.00 2019-07-24 15:40:23.000 205 33831.44 267.74 17117.35 88888.00 2019-07-24 15:40:24.000 205 33831.44 267.76 17117.35 88888.00 2019-07-24 15:40:25.000 205 33831.46 267.73 17117.36 37916.24 2019-07-24 15:40:26.000 205 33831.49 267.70 17117.34 88888.00 2019-07-24 15:40:27.000 205 33831.52 267.70 17117.31 88888.00 2019-07-24 15:40:28.000 205 33831.48 267.71 17117.35 88888.00 2019-07-24 15:40:29.000 205 33831.49 267.70 17117.36 88888.00 2019-07-24 15:40:30.000 205 33831.52 267.68 17117.37 37916.27 2019-07-24 15:40:31.000 205 33831.48 267.68 17117.35 88888.00 2019-07-24 15:40:32.000 205 33831.48 267.69 17117.36 88888.00 2019-07-24 15:40:33.000 205 33831.49 267.70 17117.36 88888.00 2019-07-24 15:40:34.000 205 33831.51 267.72 17117.33 88888.00 2019-07-24 15:40:35.000 205 33831.49 267.74 17117.29 37916.21 2019-07-24 15:40:36.000 205 33831.48 267.70 17117.28 88888.00 2019-07-24 15:40:37.000 205 33831.49 267.70 17117.30 88888.00 2019-07-24 15:40:38.000 205 33831.52 267.69 17117.30 88888.00 2019-07-24 15:40:39.000 205 33831.52 267.72 17117.28 88888.00 2019-07-24 15:40:40.000 205 33831.52 267.72 17117.28 37916.23 2019-07-24 15:40:41.000 205 33831.54 267.74 17117.34 88888.00 2019-07-24 15:40:42.000 205 33831.57 267.69 17117.29 88888.00 2019-07-24 15:40:43.000 205 33831.56 267.72 17117.24 88888.00 2019-07-24 15:40:44.000 205 33831.53 267.72 17117.24 88888.00 2019-07-24 15:40:45.000 205 33831.57 267.72 17117.24 37916.32 2019-07-24 15:40:46.000 205 33831.57 267.73 17117.25 88888.00 2019-07-24 15:40:47.000 205 33831.55 267.73 17117.26 88888.00 2019-07-24 15:40:48.000 205 33831.56 267.72 17117.26 88888.00 2019-07-24 15:40:49.000 205 33831.62 267.76 17117.25 88888.00 2019-07-24 15:40:50.000 205 33831.61 267.74 17117.27 37916.33 2019-07-24 15:40:51.000 205 33831.60 267.74 17117.24 88888.00 2019-07-24 15:40:52.000 205 33831.64 267.69 17117.27 88888.00 2019-07-24 15:40:53.000 205 33831.66 267.72 17117.26 88888.00 2019-07-24 15:40:54.000 205 33831.68 267.72 17117.28 88888.00 2019-07-24 15:40:55.000 205 33831.67 267.74 17117.26 37916.44 2019-07-24 15:40:56.000 205 33831.71 267.73 17117.27 88888.00 2019-07-24 15:40:57.000 205 33831.75 267.76 17117.25 88888.00 2019-07-24 15:40:58.000 205 33831.76 267.77 17117.25 88888.00 2019-07-24 15:40:59.000 205 33831.76 267.75 17117.24 88888.00 2019-07-24 15:41:00.000 205 33831.81 267.75 17117.22 37916.51 2019-07-24 15:41:01.000 205 33831.85 267.76 17117.24 88888.00 2019-07-24 15:41:02.000 205 33831.89 267.74 17117.27 88888.00 2019-07-24 15:41:03.000 205 33831.87 267.74 17117.28 88888.00 2019-07-24 15:41:04.000 205 33831.83 267.72 17117.26 88888.00 2019-07-24 15:41:05.000 205 33831.84 267.70 17117.24 37916.54 2019-07-24 15:41:06.000 205 33831.82 267.66 17117.21 88888.00 2019-07-24 15:41:07.000 205 33831.84 267.63 17117.24 88888.00 2019-07-24 15:41:08.000 205 33831.84 267.61 17117.25 88888.00 2019-07-24 15:41:09.000 205 33831.89 267.60 17117.24 88888.00 2019-07-24 15:41:10.000 205 33831.89 267.62 17117.24 37916.60 2019-07-24 15:41:11.000 205 33831.87 267.62 17117.20 88888.00 2019-07-24 15:41:12.000 205 33831.91 267.64 17117.16 88888.00 2019-07-24 15:41:13.000 205 33831.91 267.65 17117.16 88888.00 2019-07-24 15:41:14.000 205 33831.92 267.68 17117.16 88888.00 2019-07-24 15:41:15.000 205 33831.94 267.68 17117.19 37916.63 2019-07-24 15:41:16.000 205 33831.93 267.66 17117.19 88888.00 2019-07-24 15:41:17.000 205 33831.89 267.66 17117.19 88888.00 2019-07-24 15:41:18.000 205 33831.86 267.61 17117.10 88888.00 2019-07-24 15:41:19.000 205 33831.93 267.62 17117.14 88888.00 2019-07-24 15:41:20.000 205 33831.99 267.64 17117.15 37916.65 2019-07-24 15:41:21.000 205 33832.01 267.58 17117.18 88888.00 2019-07-24 15:41:22.000 205 33832.06 267.55 17117.17 88888.00 2019-07-24 15:41:23.000 205 33832.03 267.55 17117.17 88888.00 2019-07-24 15:41:24.000 205 33832.01 267.54 17117.19 88888.00 2019-07-24 15:41:25.000 205 33832.02 267.52 17117.20 37916.66 2019-07-24 15:41:26.000 205 33832.03 267.58 17117.24 88888.00 2019-07-24 15:41:27.000 205 33832.06 267.61 17117.22 88888.00 2019-07-24 15:41:28.000 205 33832.10 267.59 17117.19 88888.00 2019-07-24 15:41:29.000 205 33832.12 267.57 17117.19 88888.00 2019-07-24 15:41:30.000 205 33832.13 267.58 17117.21 37916.69 2019-07-24 15:41:31.000 205 33832.13 267.57 17117.20 88888.00 2019-07-24 15:41:32.000 205 33832.15 267.53 17117.19 88888.00 2019-07-24 15:41:33.000 205 33832.15 267.50 17117.18 88888.00 2019-07-24 15:41:34.000 205 33832.13 267.54 17117.18 88888.00 2019-07-24 15:41:35.000 205 33832.13 267.55 17117.22 37916.81 2019-07-24 15:41:36.000 205 33832.13 267.51 17117.22 88888.00 2019-07-24 15:41:37.000 205 33832.15 267.50 17117.20 88888.00 2019-07-24 15:41:38.000 205 33832.17 267.49 17117.20 88888.00 2019-07-24 15:41:39.000 205 33832.24 267.46 17117.18 88888.00 2019-07-24 15:41:40.000 205 33832.21 267.47 17117.19 37916.81 2019-07-24 15:41:41.000 205 33832.19 267.50 17117.19 88888.00 2019-07-24 15:41:42.000 205 33832.21 267.50 17117.17 88888.00 2019-07-24 15:41:43.000 205 33832.20 267.45 17117.13 88888.00 2019-07-24 15:41:44.000 205 33832.20 267.43 17117.15 88888.00 2019-07-24 15:41:45.000 205 33832.21 267.42 17117.14 37916.83 2019-07-24 15:41:46.000 205 33832.21 267.47 17117.17 88888.00 2019-07-24 15:41:47.000 205 33832.20 267.48 17117.19 88888.00 2019-07-24 15:41:48.000 205 33832.22 267.46 17117.19 88888.00 2019-07-24 15:41:49.000 205 33832.13 267.42 17117.13 88888.00 2019-07-24 15:41:50.000 205 33832.15 267.43 17117.14 37916.89 2019-07-24 15:41:51.000 205 33832.21 267.46 17117.15 88888.00 2019-07-24 15:41:52.000 205 33832.22 267.48 17117.19 88888.00 2019-07-24 15:41:53.000 205 33832.28 267.48 17117.16 88888.00 2019-07-24 15:41:54.000 205 33832.26 267.46 17117.17 88888.00 2019-07-24 15:41:55.000 205 33832.26 267.48 17117.15 37916.86 2019-07-24 15:41:56.000 205 33832.24 267.46 17117.16 88888.00 2019-07-24 15:41:57.000 205 33832.21 267.45 17117.16 88888.00 2019-07-24 15:41:58.000 205 33832.24 267.48 17117.18 88888.00 2019-07-24 15:41:59.000 205 33832.23 267.49 17117.17 88888.00 2019-07-24 15:42:00.000 205 33832.23 267.50 17117.16 37916.89 2019-07-24 15:42:01.000 205 33832.24 267.48 17117.24 88888.00 2019-07-24 15:42:02.000 205 33832.25 267.46 17117.20 88888.00 2019-07-24 15:42:03.000 205 33832.26 267.48 17117.19 88888.00 2019-07-24 15:42:04.000 205 33832.28 267.48 17117.14 88888.00 2019-07-24 15:42:05.000 205 33832.26 267.51 17117.19 37916.85 2019-07-24 15:42:06.000 205 33832.27 267.53 17117.19 88888.00 2019-07-24 15:42:07.000 205 33832.26 267.54 17117.15 88888.00 2019-07-24 15:42:08.000 205 33832.26 267.52 17117.17 88888.00 2019-07-24 15:42:09.000 205 33832.25 267.53 17117.14 88888.00 2019-07-24 15:42:10.000 205 33832.26 267.53 17117.15 37916.84 2019-07-24 15:42:11.000 205 33832.27 267.51 17117.20 88888.00 2019-07-24 15:42:12.000 205 33832.27 267.50 17117.22 88888.00 2019-07-24 15:42:13.000 205 33832.27 267.43 17117.22 88888.00 2019-07-24 15:42:14.000 205 33832.25 267.45 17117.25 88888.00 2019-07-24 15:42:15.000 205 33832.27 267.46 17117.28 37916.87 2019-07-24 15:42:16.000 205 33832.26 267.46 17117.25 88888.00 2019-07-24 15:42:17.000 205 33832.25 267.46 17117.22 88888.00 2019-07-24 15:42:18.000 205 33832.25 267.47 17117.26 88888.00 2019-07-24 15:42:19.000 205 33832.26 267.49 17117.26 88888.00 2019-07-24 15:42:20.000 205 33832.28 267.43 17117.25 37916.90 2019-07-24 15:42:21.000 205 33832.29 267.45 17117.25 88888.00 2019-07-24 15:42:22.000 205 33832.30 267.45 17117.22 88888.00 2019-07-24 15:42:23.000 205 33832.33 267.47 17117.22 88888.00 2019-07-24 15:42:24.000 205 33832.31 267.46 17117.23 88888.00 2019-07-24 15:42:25.000 205 33832.33 267.45 17117.22 37916.95 2019-07-24 15:42:26.000 205 33832.32 267.46 17117.22 88888.00 2019-07-24 15:42:27.000 205 33832.33 267.49 17117.21 88888.00 2019-07-24 15:42:28.000 205 33832.34 267.47 17117.17 88888.00 2019-07-24 15:42:29.000 205 33832.38 267.45 17117.14 88888.00 2019-07-24 15:42:30.000 205 33832.37 267.42 17117.18 37917.03 2019-07-24 15:42:31.000 205 33832.38 267.43 17117.18 88888.00 2019-07-24 15:42:32.000 205 33832.40 267.42 17117.15 88888.00 2019-07-24 15:42:33.000 205 33832.38 267.49 17117.17 88888.00 2019-07-24 15:42:34.000 205 33832.41 267.53 17117.19 88888.00 2019-07-24 15:42:35.000 205 33832.40 267.50 17117.16 37917.00 2019-07-24 15:42:36.000 205 33832.38 267.46 17117.17 88888.00 2019-07-24 15:42:37.000 205 33832.40 267.45 17117.15 88888.00 2019-07-24 15:42:38.000 205 33832.42 267.49 17117.18 88888.00 2019-07-24 15:42:39.000 205 33832.43 267.41 17117.24 88888.00 2019-07-24 15:42:40.000 205 33832.42 267.43 17117.24 37917.01 2019-07-24 15:42:41.000 205 33832.44 267.48 17117.19 88888.00 2019-07-24 15:42:42.000 205 33832.46 267.51 17117.23 88888.00 2019-07-24 15:42:43.000 205 33832.45 267.46 17117.26 88888.00 2019-07-24 15:42:44.000 205 33832.47 267.45 17117.25 88888.00 2019-07-24 15:42:45.000 205 33832.45 267.45 17117.26 37917.06 2019-07-24 15:42:46.000 205 33832.43 267.43 17117.22 88888.00 2019-07-24 15:42:47.000 205 33832.44 267.43 17117.23 88888.00 2019-07-24 15:42:48.000 205 33832.45 267.48 17117.24 88888.00 2019-07-24 15:42:49.000 205 33832.46 267.45 17117.22 88888.00 2019-07-24 15:42:50.000 205 33832.46 267.42 17117.17 37917.02 2019-07-24 15:42:51.000 205 33832.48 267.40 17117.18 88888.00 2019-07-24 15:42:52.000 205 33832.43 267.42 17117.21 88888.00 2019-07-24 15:42:53.000 205 33832.44 267.45 17117.25 88888.00 2019-07-24 15:42:54.000 205 33832.44 267.45 17117.22 88888.00 2019-07-24 15:42:55.000 205 33832.48 267.44 17117.23 37917.09 2019-07-24 15:42:56.000 205 33832.47 267.43 17117.23 88888.00 2019-07-24 15:42:57.000 205 33832.44 267.41 17117.22 88888.00 2019-07-24 15:42:58.000 205 33832.46 267.41 17117.25 88888.00 2019-07-24 15:42:59.000 205 33832.46 267.47 17117.21 88888.00 2019-07-24 15:43:00.000 205 33832.44 267.49 17117.22 37917.07 2019-07-24 15:43:01.000 205 33832.49 267.44 17117.20 88888.00 2019-07-24 15:43:02.000 205 33832.51 267.41 17117.21 88888.00 2019-07-24 15:43:03.000 205 33832.53 267.45 17117.22 88888.00 2019-07-24 15:43:04.000 205 33832.51 267.44 17117.21 88888.00 2019-07-24 15:43:05.000 205 33832.53 267.46 17117.21 37917.11 2019-07-24 15:43:06.000 205 33832.56 267.48 17117.18 88888.00 2019-07-24 15:43:07.000 205 33832.55 267.45 17117.18 88888.00 2019-07-24 15:43:08.000 205 33832.53 267.50 17117.15 88888.00 2019-07-24 15:43:09.000 205 33832.55 267.50 17117.16 88888.00 2019-07-24 15:43:10.000 205 33832.58 267.45 17117.17 37917.01 2019-07-24 15:43:11.000 205 33832.59 267.43 17117.16 88888.00 2019-07-24 15:43:12.000 205 33832.63 267.43 17117.18 88888.00 2019-07-24 15:43:13.000 205 33832.65 267.46 17117.21 88888.00 2019-07-24 15:43:14.000 205 33832.64 267.51 17117.16 88888.00 2019-07-24 15:43:15.000 205 33832.65 267.48 17117.15 37917.15 2019-07-24 15:43:16.000 205 33832.68 267.47 17117.13 88888.00 2019-07-24 15:43:17.000 205 33832.68 267.46 17117.11 88888.00 2019-07-24 15:43:18.000 205 33832.65 267.45 17117.11 88888.00 2019-07-24 15:43:19.000 205 33832.69 267.45 17117.11 88888.00 2019-07-24 15:43:20.000 205 33832.72 267.45 17117.10 37917.25 2019-07-24 15:43:21.000 205 33832.73 267.50 17117.10 88888.00 2019-07-24 15:43:22.000 205 33832.76 267.45 17117.11 88888.00 2019-07-24 15:43:23.000 205 33832.76 267.47 17117.15 88888.00 2019-07-24 15:43:24.000 205 33832.81 267.48 17117.09 88888.00 2019-07-24 15:43:25.000 205 33832.82 267.45 17117.16 37917.28 2019-07-24 15:43:26.000 205 33832.79 267.45 17117.16 88888.00 2019-07-24 15:43:27.000 205 33832.83 267.47 17117.12 88888.00 2019-07-24 15:43:28.000 205 33832.85 267.45 17117.10 88888.00 2019-07-24 15:43:29.000 205 33832.87 267.46 17117.13 88888.00 2019-07-24 15:43:30.000 205 33832.89 267.47 17117.11 37917.42 2019-07-24 15:43:31.000 205 33832.92 267.51 17117.12 88888.00 2019-07-24 15:43:32.000 205 33832.91 267.45 17117.12 88888.00 2019-07-24 15:43:33.000 205 33832.92 267.44 17117.10 88888.00 2019-07-24 15:43:34.000 205 33832.93 267.45 17117.09 88888.00 2019-07-24 15:43:35.000 205 33832.96 267.42 17117.12 37917.45 2019-07-24 15:43:36.000 205 33832.94 267.43 17117.14 88888.00 2019-07-24 15:43:37.000 205 33832.95 267.44 17117.13 88888.00 2019-07-24 15:43:38.000 205 33832.93 267.43 17117.11 88888.00 2019-07-24 15:43:39.000 205 33832.91 267.39 17117.11 88888.00 2019-07-24 15:43:40.000 205 33832.93 267.39 17117.09 37917.51 2019-07-24 15:43:41.000 205 33832.94 267.39 17117.10 88888.00 2019-07-24 15:43:42.000 205 33832.90 267.36 17117.15 88888.00 2019-07-24 15:43:43.000 205 33832.89 267.35 17117.11 88888.00 2019-07-24 15:43:44.000 205 33832.91 267.32 17117.12 88888.00 2019-07-24 15:43:45.000 205 33832.95 267.34 17117.14 37917.51 2019-07-24 15:43:46.000 205 33832.91 267.33 17117.15 88888.00 2019-07-24 15:43:47.000 205 33832.93 267.35 17117.16 88888.00 2019-07-24 15:43:48.000 205 33832.95 267.34 17117.13 88888.00 2019-07-24 15:43:49.000 205 33832.99 267.33 17117.10 88888.00 2019-07-24 15:43:50.000 205 33833.01 267.32 17117.09 37917.49 2019-07-24 15:43:51.000 205 33832.99 267.37 17117.08 88888.00 2019-07-24 15:43:52.000 205 33833.00 267.38 17117.09 88888.00 2019-07-24 15:43:53.000 205 33833.00 267.32 17117.15 88888.00 2019-07-24 15:43:54.000 205 33832.98 267.28 17117.14 88888.00 2019-07-24 15:43:55.000 205 33832.97 267.31 17117.13 37917.50 2019-07-24 15:43:56.000 205 33832.98 267.33 17117.13 88888.00 2019-07-24 15:43:57.000 205 33832.99 267.30 17117.08 88888.00 2019-07-24 15:43:58.000 205 33832.96 267.30 17117.07 88888.00 2019-07-24 15:43:59.000 205 33832.98 267.32 17117.06 88888.00 2019-07-24 15:44:00.000 205 33832.99 267.28 17117.05 37917.55 2019-07-24 15:44:01.000 205 33832.99 267.26 17117.04 88888.00 2019-07-24 15:44:02.000 205 33832.98 267.31 17117.02 88888.00 2019-07-24 15:44:03.000 205 33833.00 267.32 17117.03 88888.00 2019-07-24 15:44:04.000 205 33833.02 267.33 17117.09 88888.00 2019-07-24 15:44:05.000 205 33832.98 267.35 17117.09 37917.53 2019-07-24 15:44:06.000 205 33832.97 267.32 17117.06 88888.00 2019-07-24 15:44:07.000 205 33832.99 267.32 17117.09 88888.00 2019-07-24 15:44:08.000 205 33832.94 267.30 17117.09 88888.00 2019-07-24 15:44:09.000 205 33832.94 267.32 17117.10 88888.00 2019-07-24 15:44:10.000 205 33832.98 267.31 17117.12 37917.47 2019-07-24 15:44:11.000 205 33832.97 267.34 17117.11 88888.00 2019-07-24 15:44:12.000 205 33832.98 267.37 17117.08 88888.00 2019-07-24 15:44:13.000 205 33832.95 267.37 17117.12 88888.00 2019-07-24 15:44:14.000 205 33832.95 267.36 17117.13 88888.00 2019-07-24 15:44:15.000 205 33832.96 267.37 17117.11 37917.51 2019-07-24 15:44:16.000 205 33832.96 267.42 17117.14 88888.00 2019-07-24 15:44:17.000 205 33832.94 267.45 17117.12 88888.00 2019-07-24 15:44:18.000 205 33832.95 267.42 17117.10 88888.00 2019-07-24 15:44:19.000 205 33832.97 267.43 17117.12 88888.00 2019-07-24 15:44:20.000 205 33832.99 267.44 17117.12 37917.44 2019-07-24 15:44:21.000 205 33832.97 267.47 17117.14 88888.00 2019-07-24 15:44:22.000 205 33832.96 267.50 17117.12 88888.00 2019-07-24 15:44:23.000 205 33832.96 267.53 17117.12 88888.00 2019-07-24 15:44:24.000 205 33832.98 267.51 17117.10 88888.00 2019-07-24 15:44:25.000 205 33832.94 267.49 17117.11 37917.53 2019-07-24 15:44:26.000 205 33832.96 267.46 17117.11 88888.00 2019-07-24 15:44:27.000 205 33832.99 267.43 17117.09 88888.00 2019-07-24 15:44:28.000 205 33832.94 267.42 17117.09 88888.00 2019-07-24 15:44:29.000 205 33832.92 267.47 17117.08 88888.00 2019-07-24 15:44:30.000 205 33832.93 267.50 17117.10 37917.48 2019-07-24 15:44:31.000 205 33832.95 267.49 17117.10 88888.00 2019-07-24 15:44:32.000 205 33832.91 267.45 17117.09 88888.00 2019-07-24 15:44:33.000 205 33832.94 267.46 17117.11 88888.00 2019-07-24 15:44:34.000 205 33832.95 267.45 17117.06 88888.00 2019-07-24 15:44:35.000 205 33832.90 267.42 17117.12 37917.43 2019-07-24 15:44:36.000 205 33832.94 267.39 17117.09 88888.00 2019-07-24 15:44:37.000 205 33832.92 267.39 17117.06 88888.00 2019-07-24 15:44:38.000 205 33832.89 267.41 17117.07 88888.00 2019-07-24 15:44:39.000 205 33832.91 267.41 17117.07 88888.00 2019-07-24 15:44:40.000 205 33832.92 267.37 17117.10 37917.51 2019-07-24 15:44:41.000 205 33832.92 267.30 17117.07 88888.00 2019-07-24 15:44:42.000 205 33832.93 267.41 17117.12 88888.00 2019-07-24 15:44:43.000 205 33832.94 267.39 17117.08 88888.00 2019-07-24 15:44:44.000 205 33832.96 267.41 17117.06 88888.00 2019-07-24 15:44:45.000 205 33832.98 267.43 17117.12 37917.47 2019-07-24 15:44:46.000 205 33832.96 267.40 17117.13 88888.00 2019-07-24 15:44:47.000 205 33832.97 267.39 17117.13 88888.00 2019-07-24 15:44:48.000 205 33832.96 267.37 17117.13 88888.00 2019-07-24 15:44:49.000 205 33832.97 267.40 17117.14 88888.00 2019-07-24 15:44:50.000 205 33832.96 267.39 17117.14 37917.41 2019-07-24 15:44:51.000 205 33832.97 267.36 17117.14 88888.00 2019-07-24 15:44:52.000 205 33832.96 267.35 17117.11 88888.00 2019-07-24 15:44:53.000 205 33832.97 267.38 17117.10 88888.00 2019-07-24 15:44:54.000 205 33832.95 267.39 17117.13 88888.00 2019-07-24 15:44:55.000 205 33832.91 267.37 17117.13 37917.42 2019-07-24 15:44:56.000 205 33832.91 267.38 17117.17 88888.00 2019-07-24 15:44:57.000 205 33832.92 267.37 17117.16 88888.00 2019-07-24 15:44:58.000 205 33832.91 267.38 17117.16 88888.00 2019-07-24 15:44:59.000 205 33832.91 267.37 17117.16 88888.00 2019-07-24 15:45:00.000 205 33832.88 267.38 17117.15 37917.37 2019-07-24 15:45:01.000 205 33832.88 267.39 17117.14 88888.00 2019-07-24 15:45:02.000 205 33832.87 267.37 17117.12 88888.00 2019-07-24 15:45:03.000 205 33832.86 267.39 17117.13 88888.00 2019-07-24 15:45:04.000 205 33832.83 267.37 17117.14 88888.00 2019-07-24 15:45:05.000 205 33832.81 267.36 17117.17 37917.38 2019-07-24 15:45:06.000 205 33832.83 267.33 17117.15 88888.00 2019-07-24 15:45:07.000 205 33832.81 267.35 17117.15 88888.00 2019-07-24 15:45:08.000 205 33832.83 267.39 17117.12 88888.00 2019-07-24 15:45:09.000 205 33832.81 267.37 17117.12 88888.00 2019-07-24 15:45:10.000 205 33832.80 267.41 17117.08 37917.40 2019-07-24 15:45:11.000 205 33832.81 267.44 17117.10 88888.00 2019-07-24 15:45:12.000 205 33832.83 267.41 17117.09 88888.00 2019-07-24 15:45:13.000 205 33832.88 267.40 17117.14 88888.00 2019-07-24 15:45:14.000 205 33832.88 267.37 17117.12 88888.00 2019-07-24 15:45:15.000 205 33832.85 267.43 17117.15 37917.35 2019-07-24 15:45:16.000 205 33832.87 267.47 17117.14 88888.00 2019-07-24 15:45:17.000 205 33832.89 267.48 17117.13 88888.00 2019-07-24 15:45:18.000 205 33832.89 267.51 17117.12 88888.00 2019-07-24 15:45:19.000 205 33832.93 267.51 17117.13 88888.00 2019-07-24 15:45:20.000 205 33832.93 267.53 17117.13 37917.44 2019-07-24 15:45:21.000 205 33832.88 267.53 17117.12 88888.00 2019-07-24 15:45:22.000 205 33832.87 267.53 17117.07 88888.00 2019-07-24 15:45:23.000 205 33832.85 267.51 17117.05 88888.00 2019-07-24 15:45:24.000 205 33832.85 267.48 17117.04 88888.00 2019-07-24 15:45:25.000 205 33832.81 267.52 17117.08 37917.33 2019-07-24 15:45:26.000 205 33832.82 267.50 17117.07 88888.00 2019-07-24 15:45:27.000 205 33832.85 267.48 17117.05 88888.00 2019-07-24 15:45:28.000 205 33832.82 267.48 17117.08 88888.00 2019-07-24 15:45:29.000 205 33832.83 267.53 17117.11 88888.00 2019-07-24 15:45:30.000 205 33832.81 267.50 17117.12 37917.33 2019-07-24 15:45:31.000 205 33832.80 267.50 17117.12 88888.00 2019-07-24 15:45:32.000 205 33832.85 267.52 17117.12 88888.00 2019-07-24 15:45:33.000 205 33832.90 267.55 17117.09 88888.00 2019-07-24 15:45:34.000 205 33832.89 267.48 17117.06 88888.00 2019-07-24 15:45:35.000 205 33832.86 267.47 17117.05 37917.37 2019-07-24 15:45:36.000 205 33832.82 267.49 17117.08 88888.00 2019-07-24 15:45:37.000 205 33832.80 267.49 17117.09 88888.00 2019-07-24 15:45:38.000 205 33832.81 267.49 17117.10 88888.00 2019-07-24 15:45:39.000 205 33832.83 267.53 17117.06 88888.00 2019-07-24 15:45:40.000 205 33832.84 267.50 17117.10 37917.35 2019-07-24 15:45:41.000 205 33832.86 267.48 17117.09 88888.00 2019-07-24 15:45:42.000 205 33832.85 267.44 17117.09 88888.00 2019-07-24 15:45:43.000 205 33832.82 267.46 17117.05 88888.00 2019-07-24 15:45:44.000 205 33832.83 267.48 17117.01 88888.00 2019-07-24 15:45:45.000 205 33832.83 267.45 17117.04 37917.24 2019-07-24 15:45:46.000 205 33832.81 267.45 17117.08 88888.00 2019-07-24 15:45:47.000 205 33832.80 267.46 17117.08 88888.00 2019-07-24 15:45:48.000 205 33832.82 267.47 17117.08 88888.00 2019-07-24 15:45:49.000 205 33832.86 267.46 17117.07 88888.00 2019-07-24 15:45:50.000 205 33832.84 267.44 17117.04 37917.34 2019-07-24 15:45:51.000 205 33832.82 267.46 17117.06 88888.00 2019-07-24 15:45:52.000 205 33832.81 267.52 17117.06 88888.00 2019-07-24 15:45:53.000 205 33832.81 267.52 17117.06 88888.00 2019-07-24 15:45:54.000 205 33832.78 267.51 17117.08 88888.00 2019-07-24 15:45:55.000 205 33832.75 267.51 17117.04 37917.37 2019-07-24 15:45:56.000 205 33832.76 267.50 17117.08 88888.00 2019-07-24 15:45:57.000 205 33832.79 267.50 17117.12 88888.00 2019-07-24 15:45:58.000 205 33832.82 267.49 17117.11 88888.00 2019-07-24 15:45:59.000 205 33832.81 267.48 17117.07 88888.00 2019-07-24 15:46:00.000 205 33832.79 267.49 17117.06 37917.32 2019-07-24 15:46:01.000 205 33832.81 267.49 17117.08 88888.00 2019-07-24 15:46:02.000 205 33832.80 267.49 17117.08 88888.00 2019-07-24 15:46:03.000 205 33832.80 267.46 17117.08 88888.00 2019-07-24 15:46:04.000 205 33832.80 267.48 17117.10 88888.00 2019-07-24 15:46:05.000 205 33832.81 267.52 17117.10 37917.33 2019-07-24 15:46:06.000 205 33832.81 267.49 17117.09 88888.00 2019-07-24 15:46:07.000 205 33832.78 267.46 17117.08 88888.00 2019-07-24 15:46:08.000 205 33832.80 267.45 17117.09 88888.00 2019-07-24 15:46:09.000 205 33832.81 267.43 17117.09 88888.00 2019-07-24 15:46:10.000 205 33832.83 267.43 17117.12 37917.30 2019-07-24 15:46:11.000 205 33832.79 267.39 17117.07 88888.00 2019-07-24 15:46:12.000 205 33832.80 267.40 17117.04 88888.00 2019-07-24 15:46:13.000 205 33832.79 267.40 17117.03 88888.00 2019-07-24 15:46:14.000 205 33832.84 267.42 17117.03 88888.00 2019-07-24 15:46:15.000 205 33832.84 267.44 17117.01 37917.31 2019-07-24 15:46:16.000 205 33832.82 267.44 17117.03 88888.00 2019-07-24 15:46:17.000 205 33832.82 267.45 17117.06 88888.00 2019-07-24 15:46:18.000 205 33832.83 267.45 17117.04 88888.00 2019-07-24 15:46:19.000 205 33832.83 267.44 17117.03 88888.00 2019-07-24 15:46:20.000 205 33832.80 267.41 17117.05 37917.27 2019-07-24 15:46:21.000 205 33832.76 267.38 17117.07 88888.00 2019-07-24 15:46:22.000 205 33832.75 267.40 17117.06 88888.00 2019-07-24 15:46:23.000 205 33832.79 267.43 17117.05 88888.00 2019-07-24 15:46:24.000 205 33832.79 267.38 17117.03 88888.00 2019-07-24 15:46:25.000 205 33832.77 267.33 17117.02 37917.25 2019-07-24 15:46:26.000 205 33832.80 267.34 17117.01 88888.00 2019-07-24 15:46:27.000 205 33832.80 267.34 17117.02 88888.00 2019-07-24 15:46:28.000 205 33832.78 267.35 17117.02 88888.00 2019-07-24 15:46:29.000 205 33832.80 267.37 17117.00 88888.00 2019-07-24 15:46:30.000 205 33832.77 267.35 17117.05 37917.27 2019-07-24 15:46:31.000 205 33832.75 267.36 17117.05 88888.00 2019-07-24 15:46:32.000 205 33832.77 267.34 17117.04 88888.00 2019-07-24 15:46:33.000 205 33832.76 267.31 17117.00 88888.00 2019-07-24 15:46:34.000 205 33832.73 267.33 17117.03 88888.00 2019-07-24 15:46:35.000 205 33832.74 267.29 17116.99 37917.29 2019-07-24 15:46:36.000 205 33832.74 267.33 17117.03 88888.00 2019-07-24 15:46:37.000 205 33832.74 267.33 17116.99 88888.00 2019-07-24 15:46:38.000 205 33832.74 267.28 17117.01 88888.00 2019-07-24 15:46:39.000 205 33832.77 267.26 17117.04 88888.00 2019-07-24 15:46:40.000 205 33832.73 267.23 17117.03 37917.27 2019-07-24 15:46:41.000 205 33832.74 267.22 17117.02 88888.00 2019-07-24 15:46:42.000 205 33832.75 267.21 17117.00 88888.00 2019-07-24 15:46:43.000 205 33832.73 267.24 17116.98 88888.00 2019-07-24 15:46:44.000 205 33832.74 267.25 17116.98 88888.00 2019-07-24 15:46:45.000 205 33832.72 267.22 17116.99 37917.24 2019-07-24 15:46:46.000 205 33832.73 267.25 17117.03 88888.00 2019-07-24 15:46:47.000 205 33832.71 267.27 17117.07 88888.00 2019-07-24 15:46:48.000 205 33832.70 267.28 17117.08 88888.00 2019-07-24 15:46:49.000 205 33832.68 267.26 17117.04 88888.00 2019-07-24 15:46:50.000 205 33832.72 267.22 17117.05 37917.26 2019-07-24 15:46:51.000 205 33832.72 267.18 17117.04 88888.00 2019-07-24 15:46:52.000 205 33832.72 267.14 17117.01 88888.00 2019-07-24 15:46:53.000 205 33832.68 267.15 17116.98 88888.00 2019-07-24 15:46:54.000 205 33832.68 267.16 17117.01 88888.00 2019-07-24 15:46:55.000 205 33832.68 267.15 17117.06 37917.28 2019-07-24 15:46:56.000 205 33832.69 267.17 17117.08 88888.00 2019-07-24 15:46:57.000 205 33832.67 267.16 17117.12 88888.00 2019-07-24 15:46:58.000 205 33832.65 267.12 17117.13 88888.00 2019-07-24 15:46:59.000 205 33832.62 267.12 17117.14 88888.00 2019-07-24 15:47:00.000 205 33832.67 267.17 17117.10 37917.25 2019-07-24 15:47:01.000 205 33832.62 267.14 17117.12 88888.00 2019-07-24 15:47:02.000 205 33832.60 267.11 17117.09 88888.00 2019-07-24 15:47:03.000 205 33832.62 267.11 17117.13 88888.00 2019-07-24 15:47:04.000 205 33832.60 267.09 17117.14 88888.00 2019-07-24 15:47:05.000 205 33832.59 267.09 17117.11 37917.17 2019-07-24 15:47:06.000 205 33832.57 267.07 17117.12 88888.00 2019-07-24 15:47:07.000 205 33832.58 267.05 17117.14 88888.00 2019-07-24 15:47:08.000 205 33832.54 267.05 17117.11 88888.00 2019-07-24 15:47:09.000 205 33832.56 267.04 17117.12 88888.00 2019-07-24 15:47:10.000 205 33832.54 267.03 17117.14 37917.10 2019-07-24 15:47:11.000 205 33832.52 267.03 17117.15 88888.00 2019-07-24 15:47:12.000 205 33832.54 267.01 17117.11 88888.00 2019-07-24 15:47:13.000 205 33832.53 267.01 17117.08 88888.00 2019-07-24 15:47:14.000 205 33832.54 267.05 17117.11 88888.00 2019-07-24 15:47:15.000 205 33832.51 267.05 17117.12 37917.10 2019-07-24 15:47:16.000 205 33832.49 267.05 17117.10 88888.00 2019-07-24 15:47:17.000 205 33832.47 267.02 17117.10 88888.00 2019-07-24 15:47:18.000 205 33832.45 267.01 17117.09 88888.00 2019-07-24 15:47:19.000 205 33832.46 267.01 17117.12 88888.00 2019-07-24 15:47:20.000 205 33832.45 267.04 17117.12 37917.10 2019-07-24 15:47:21.000 205 33832.42 267.02 17117.11 88888.00 2019-07-24 15:47:22.000 205 33832.44 267.02 17117.14 88888.00 2019-07-24 15:47:23.000 205 33832.43 267.00 17117.18 88888.00 2019-07-24 15:47:24.000 205 33832.41 266.96 17117.14 88888.00 2019-07-24 15:47:25.000 205 33832.41 266.91 17117.14 37916.95 2019-07-24 15:47:26.000 205 33832.41 266.90 17117.10 88888.00 2019-07-24 15:47:27.000 205 33832.43 266.89 17117.14 88888.00 2019-07-24 15:47:28.000 205 33832.41 266.93 17117.12 88888.00 2019-07-24 15:47:29.000 205 33832.38 266.94 17117.12 88888.00 2019-07-24 15:47:30.000 205 33832.38 266.94 17117.11 37916.96 2019-07-24 15:47:31.000 205 33832.37 266.96 17117.10 88888.00 2019-07-24 15:47:32.000 205 33832.35 266.94 17117.15 88888.00 2019-07-24 15:47:33.000 205 33832.35 266.91 17117.13 88888.00 2019-07-24 15:47:34.000 205 33832.36 266.95 17117.09 88888.00 2019-07-24 15:47:35.000 205 33832.35 266.93 17117.11 37916.89 2019-07-24 15:47:36.000 205 33832.38 266.94 17117.12 88888.00 2019-07-24 15:47:37.000 205 33832.39 266.93 17117.12 88888.00 2019-07-24 15:47:38.000 205 33832.41 266.92 17117.12 88888.00 2019-07-24 15:47:39.000 205 33832.37 266.91 17117.11 88888.00 2019-07-24 15:47:40.000 205 33832.32 266.89 17117.09 37916.91 2019-07-24 15:47:41.000 205 33832.34 266.88 17117.10 88888.00 2019-07-24 15:47:42.000 205 33832.33 266.88 17117.11 88888.00 2019-07-24 15:47:43.000 205 33832.34 266.88 17117.09 88888.00 2019-07-24 15:47:44.000 205 33832.34 266.87 17117.12 88888.00 2019-07-24 15:47:45.000 205 33832.32 266.88 17117.16 37916.90 2019-07-24 15:47:46.000 205 33832.37 266.85 17117.10 88888.00 2019-07-24 15:47:47.000 205 33832.41 266.87 17117.06 88888.00 2019-07-24 15:47:48.000 205 33832.35 266.85 17117.08 88888.00 2019-07-24 15:47:49.000 205 33832.36 266.86 17117.06 88888.00 2019-07-24 15:47:50.000 205 33832.37 266.86 17117.06 37916.95 2019-07-24 15:47:51.000 205 33832.37 266.89 17117.09 88888.00 2019-07-24 15:47:52.000 205 33832.32 266.91 17117.09 88888.00 2019-07-24 15:47:53.000 205 33832.29 266.85 17117.09 88888.00 2019-07-24 15:47:54.000 205 33832.27 266.84 17117.04 88888.00 2019-07-24 15:47:55.000 205 33832.33 266.84 17117.08 37916.94 2019-07-24 15:47:56.000 205 33832.34 266.85 17117.07 88888.00 2019-07-24 15:47:57.000 205 33832.31 266.85 17117.09 88888.00 2019-07-24 15:47:58.000 205 33832.33 266.84 17117.12 88888.00 2019-07-24 15:47:59.000 205 33832.34 266.84 17117.10 88888.00 2019-07-24 15:48:00.000 205 33832.34 266.86 17117.08 37916.96 2019-07-24 15:48:01.000 205 33832.31 266.84 17117.09 88888.00 2019-07-24 15:48:02.000 205 33832.35 266.84 17117.06 88888.00 2019-07-24 15:48:03.000 205 33832.42 266.83 17117.09 88888.00 2019-07-24 15:48:04.000 205 33832.41 266.87 17117.13 88888.00 2019-07-24 15:48:05.000 205 33832.41 266.87 17117.14 37916.91 2019-07-24 15:48:06.000 205 33832.41 266.85 17117.11 88888.00 2019-07-24 15:48:07.000 205 33832.36 266.88 17117.13 88888.00 2019-07-24 15:48:08.000 205 33832.37 266.88 17117.13 88888.00 2019-07-24 15:48:09.000 205 33832.38 266.87 17117.10 88888.00 2019-07-24 15:48:10.000 205 33832.35 266.85 17117.09 37916.91 2019-07-24 15:48:11.000 205 33832.32 266.88 17117.10 88888.00 2019-07-24 15:48:12.000 205 33832.28 266.87 17117.09 88888.00 2019-07-24 15:48:13.000 205 33832.28 266.86 17117.07 88888.00 2019-07-24 15:48:14.000 205 33832.29 266.81 17117.09 88888.00 2019-07-24 15:48:15.000 205 33832.28 266.76 17117.06 37916.86 2019-07-24 15:48:16.000 205 33832.28 266.78 17117.05 88888.00 2019-07-24 15:48:17.000 205 33832.30 266.84 17117.09 88888.00 2019-07-24 15:48:18.000 205 33832.32 266.87 17117.09 88888.00 2019-07-24 15:48:19.000 205 33832.32 266.86 17117.10 88888.00 2019-07-24 15:48:20.000 205 33832.32 266.81 17117.11 37916.92 2019-07-24 15:48:21.000 205 33832.31 266.83 17117.09 88888.00 2019-07-24 15:48:22.000 205 33832.28 266.88 17117.08 88888.00 2019-07-24 15:48:23.000 205 33832.28 266.88 17117.07 88888.00 2019-07-24 15:48:24.000 205 33832.32 266.87 17117.05 88888.00 2019-07-24 15:48:25.000 205 33832.32 266.87 17117.07 37916.89 2019-07-24 15:48:26.000 205 33832.28 266.86 17117.13 88888.00 2019-07-24 15:48:27.000 205 33832.31 266.90 17117.12 88888.00 2019-07-24 15:48:28.000 205 33832.33 266.92 17117.08 88888.00 2019-07-24 15:48:29.000 205 33832.30 266.92 17117.07 88888.00 2019-07-24 15:48:30.000 205 33832.32 266.91 17117.14 37916.88 2019-07-24 15:48:31.000 205 33832.31 266.86 17117.16 88888.00 2019-07-24 15:48:32.000 205 33832.31 266.89 17117.11 88888.00 2019-07-24 15:48:33.000 205 33832.28 266.93 17117.11 88888.00 2019-07-24 15:48:34.000 205 33832.26 266.92 17117.12 88888.00 2019-07-24 15:48:35.000 205 33832.27 266.88 17117.12 37916.96 2019-07-24 15:48:36.000 205 33832.26 266.87 17117.16 88888.00 2019-07-24 15:48:37.000 205 33832.26 266.86 17117.19 88888.00 2019-07-24 15:48:38.000 205 33832.30 266.84 17117.16 88888.00 2019-07-24 15:48:39.000 205 33832.35 266.83 17117.13 88888.00 2019-07-24 15:48:40.000 205 33832.34 266.82 17117.10 37916.86 2019-07-24 15:48:41.000 205 33832.35 266.80 17117.11 88888.00 2019-07-24 15:48:42.000 205 33832.33 266.80 17117.12 88888.00 2019-07-24 15:48:43.000 205 33832.34 266.84 17117.13 88888.00 2019-07-24 15:48:44.000 205 33832.33 266.87 17117.14 88888.00 2019-07-24 15:48:45.000 205 33832.32 266.84 17117.15 37916.92 2019-07-24 15:48:46.000 205 33832.33 266.81 17117.13 88888.00 2019-07-24 15:48:47.000 205 33832.36 266.80 17117.09 88888.00 2019-07-24 15:48:48.000 205 33832.39 266.80 17117.09 88888.00 2019-07-24 15:48:49.000 205 33832.40 266.80 17117.11 88888.00 2019-07-24 15:48:50.000 205 33832.39 266.79 17117.14 37916.92 2019-07-24 15:48:51.000 205 33832.36 266.77 17117.13 88888.00 2019-07-24 15:48:52.000 205 33832.36 266.75 17117.11 88888.00 2019-07-24 15:48:53.000 205 33832.42 266.74 17117.10 88888.00 2019-07-24 15:48:54.000 205 33832.37 266.75 17117.09 88888.00 2019-07-24 15:48:55.000 205 33832.36 266.72 17117.09 37916.96 2019-07-24 15:48:56.000 205 33832.36 266.74 17117.12 88888.00 2019-07-24 15:48:57.000 205 33832.36 266.73 17117.06 88888.00 2019-07-24 15:48:58.000 205 33832.37 266.72 17117.13 88888.00 2019-07-24 15:48:59.000 205 33832.37 266.68 17117.09 88888.00 2019-07-24 15:49:00.000 205 33832.38 266.66 17117.09 37916.91 2019-07-24 15:49:01.000 205 33832.38 266.65 17117.14 88888.00 2019-07-24 15:49:02.000 205 33832.34 266.66 17117.14 88888.00 2019-07-24 15:49:03.000 205 33832.35 266.66 17117.14 88888.00 2019-07-24 15:49:04.000 205 33832.36 266.63 17117.15 88888.00 2019-07-24 15:49:05.000 205 33832.38 266.67 17117.16 37916.95 2019-07-24 15:49:06.000 205 33832.36 266.69 17117.16 88888.00 2019-07-24 15:49:07.000 205 33832.35 266.68 17117.20 88888.00 2019-07-24 15:49:08.000 205 33832.36 266.68 17117.20 88888.00 2019-07-24 15:49:09.000 205 33832.35 266.61 17117.22 88888.00 2019-07-24 15:49:10.000 205 33832.36 266.65 17117.18 37916.82 2019-07-24 15:49:11.000 205 33832.38 266.63 17117.18 88888.00 2019-07-24 15:49:12.000 205 33832.35 266.62 17117.16 88888.00 2019-07-24 15:49:13.000 205 33832.35 266.62 17117.16 88888.00 2019-07-24 15:49:14.000 205 33832.36 266.63 17117.19 88888.00 2019-07-24 15:49:15.000 205 33832.34 266.64 17117.19 37916.90 2019-07-24 15:49:16.000 205 33832.35 266.63 17117.19 88888.00 2019-07-24 15:49:17.000 205 33832.36 266.66 17117.24 88888.00 2019-07-24 15:49:18.000 205 33832.29 266.66 17117.21 88888.00 2019-07-24 15:49:19.000 205 33832.30 266.59 17117.21 88888.00 2019-07-24 15:49:20.000 205 33832.30 266.62 17117.22 37916.84 2019-07-24 15:49:21.000 205 33832.31 266.64 17117.23 88888.00 2019-07-24 15:49:22.000 205 33832.28 266.61 17117.21 88888.00 2019-07-24 15:49:23.000 205 33832.31 266.61 17117.15 88888.00 2019-07-24 15:49:24.000 205 33832.32 266.64 17117.18 88888.00 2019-07-24 15:49:25.000 205 33832.31 266.64 17117.20 37916.83 2019-07-24 15:49:26.000 205 33832.27 266.66 17117.18 88888.00 2019-07-24 15:49:27.000 205 33832.27 266.65 17117.18 88888.00 2019-07-24 15:49:28.000 205 33832.29 266.62 17117.14 88888.00 2019-07-24 15:49:29.000 205 33832.26 266.61 17117.11 88888.00 2019-07-24 15:49:30.000 205 33832.25 266.61 17117.13 37916.78 2019-07-24 15:49:31.000 205 33832.27 266.65 17117.18 88888.00 2019-07-24 15:49:32.000 205 33832.26 266.66 17117.14 88888.00 2019-07-24 15:49:33.000 205 33832.25 266.66 17117.17 88888.00 2019-07-24 15:49:34.000 205 33832.22 266.65 17117.13 88888.00 2019-07-24 15:49:35.000 205 33832.20 266.64 17117.15 37916.77 2019-07-24 15:49:36.000 205 33832.20 266.65 17117.16 88888.00 2019-07-24 15:49:37.000 205 33832.19 266.62 17117.11 88888.00 2019-07-24 15:49:38.000 205 33832.21 266.64 17117.12 88888.00 2019-07-24 15:49:39.000 205 33832.22 266.67 17117.17 88888.00 2019-07-24 15:49:40.000 205 33832.25 266.69 17117.14 37916.81 2019-07-24 15:49:41.000 205 33832.28 266.71 17117.16 88888.00 2019-07-24 15:49:42.000 205 33832.26 266.69 17117.21 88888.00 2019-07-24 15:49:43.000 205 33832.22 266.68 17117.22 88888.00 2019-07-24 15:49:44.000 205 33832.25 266.69 17117.23 88888.00 2019-07-24 15:49:45.000 205 33832.26 266.68 17117.25 37916.83 2019-07-24 15:49:46.000 205 33832.20 266.67 17117.24 88888.00 2019-07-24 15:49:47.000 205 33832.20 266.62 17117.19 88888.00 2019-07-24 15:49:48.000 205 33832.24 266.59 17117.17 88888.00 2019-07-24 15:49:49.000 205 33832.21 266.54 17117.14 88888.00 2019-07-24 15:49:50.000 205 33832.20 266.59 17117.13 37916.85 2019-07-24 15:49:51.000 205 33832.21 266.59 17117.11 88888.00 2019-07-24 15:49:52.000 205 33832.21 266.60 17117.12 88888.00 2019-07-24 15:49:53.000 205 33832.24 266.61 17117.15 88888.00 2019-07-24 15:49:54.000 205 33832.24 266.61 17117.14 88888.00 2019-07-24 15:49:55.000 205 33832.22 266.62 17117.16 37916.79 2019-07-24 15:49:56.000 205 33832.22 266.58 17117.11 88888.00 2019-07-24 15:49:57.000 205 33832.24 266.58 17117.07 88888.00 2019-07-24 15:49:58.000 205 33832.23 266.56 17117.11 88888.00 2019-07-24 15:49:59.000 205 33832.21 266.59 17117.11 88888.00 2019-07-24 15:50:00.000 205 33832.23 266.61 17117.09 37916.86 2019-07-24 15:50:01.000 205 33832.24 266.62 17117.08 88888.00 2019-07-24 15:50:02.000 205 33832.21 266.62 17117.08 88888.00 2019-07-24 15:50:03.000 205 33832.22 266.61 17117.06 88888.00 2019-07-24 15:50:04.000 205 33832.20 266.64 17117.05 88888.00 2019-07-24 15:50:05.000 205 33832.16 266.68 17117.09 37916.72 2019-07-24 15:50:06.000 205 33832.18 266.66 17117.12 88888.00 2019-07-24 15:50:07.000 205 33832.18 266.60 17117.11 88888.00 2019-07-24 15:50:08.000 205 33832.15 266.60 17117.12 88888.00 2019-07-24 15:50:09.000 205 33832.12 266.65 17117.11 88888.00 2019-07-24 15:50:10.000 205 33832.13 266.62 17117.07 37916.76 2019-07-24 15:50:11.000 205 33832.19 266.61 17117.08 88888.00 2019-07-24 15:50:12.000 205 33832.16 266.61 17117.05 88888.00 2019-07-24 15:50:13.000 205 33832.14 266.61 17117.04 88888.00 2019-07-24 15:50:14.000 205 33832.18 266.62 17117.07 88888.00 2019-07-24 15:50:15.000 205 33832.17 266.66 17117.05 37916.78 2019-07-24 15:50:16.000 205 33832.16 266.65 17117.08 88888.00 2019-07-24 15:50:17.000 205 33832.20 266.68 17117.12 88888.00 2019-07-24 15:50:18.000 205 33832.22 266.65 17117.13 88888.00 2019-07-24 15:50:19.000 205 33832.18 266.63 17117.12 88888.00 2019-07-24 15:50:20.000 205 33832.13 266.65 17117.06 37916.79 2019-07-24 15:50:21.000 205 33832.15 266.62 17117.04 88888.00 2019-07-24 15:50:22.000 205 33832.17 266.60 17117.08 88888.00 2019-07-24 15:50:23.000 205 33832.15 266.60 17117.09 88888.00 2019-07-24 15:50:24.000 205 33832.17 266.60 17117.10 88888.00 2019-07-24 15:50:25.000 205 33832.16 266.65 17117.12 37916.82 2019-07-24 15:50:26.000 205 33832.12 266.63 17117.09 88888.00 2019-07-24 15:50:27.000 205 33832.13 266.58 17117.06 88888.00 2019-07-24 15:50:28.000 205 33832.13 266.60 17117.09 88888.00 2019-07-24 15:50:29.000 205 33832.13 266.62 17117.09 88888.00 2019-07-24 15:50:30.000 205 33832.12 266.60 17117.08 37916.74 2019-07-24 15:50:31.000 205 33832.11 266.56 17117.06 88888.00 2019-07-24 15:50:32.000 205 33832.11 266.56 17117.07 88888.00 2019-07-24 15:50:33.000 205 33832.11 266.56 17117.10 88888.00 2019-07-24 15:50:34.000 205 33832.06 266.60 17117.13 88888.00 2019-07-24 15:50:35.000 205 33832.06 266.60 17117.13 37916.71 2019-07-24 15:50:36.000 205 33832.12 266.59 17117.12 88888.00 2019-07-24 15:50:37.000 205 33832.09 266.60 17117.08 88888.00 2019-07-24 15:50:38.000 205 33832.12 266.60 17117.09 88888.00 2019-07-24 15:50:39.000 205 33832.11 266.61 17117.13 88888.00 2019-07-24 15:50:40.000 205 33832.11 266.63 17117.12 37916.73 2019-07-24 15:50:41.000 205 33832.14 266.65 17117.10 88888.00 2019-07-24 15:50:42.000 205 33832.09 266.65 17117.10 88888.00 2019-07-24 15:50:43.000 205 33832.05 266.64 17117.13 88888.00 2019-07-24 15:50:44.000 205 33832.07 266.63 17117.15 88888.00 2019-07-24 15:50:45.000 205 33832.09 266.64 17117.14 37916.72 2019-07-24 15:50:46.000 205 33832.07 266.67 17117.15 88888.00 2019-07-24 15:50:47.000 205 33832.04 266.63 17117.13 88888.00 2019-07-24 15:50:48.000 205 33832.04 266.59 17117.14 88888.00 2019-07-24 15:50:49.000 205 33832.04 266.62 17117.17 88888.00 2019-07-24 15:50:50.000 205 33832.04 266.63 17117.15 37916.59 2019-07-24 15:50:51.000 205 33832.01 266.65 17117.17 88888.00 2019-07-24 15:50:52.000 205 33832.03 266.65 17117.16 88888.00 2019-07-24 15:50:53.000 205 33832.02 266.67 17117.19 88888.00 2019-07-24 15:50:54.000 205 33832.03 266.66 17117.18 88888.00 2019-07-24 15:50:55.000 205 33832.02 266.66 17117.14 37916.63 2019-07-24 15:50:56.000 205 33832.00 266.68 17117.15 88888.00 2019-07-24 15:50:57.000 205 33832.01 266.68 17117.16 88888.00 2019-07-24 15:50:58.000 205 33832.00 266.67 17117.14 88888.00 2019-07-24 15:50:59.000 205 33832.00 266.65 17117.14 88888.00 2019-07-24 15:51:00.000 205 33832.03 266.66 17117.16 37916.57 2019-07-24 15:51:01.000 205 33832.03 266.61 17117.15 88888.00 2019-07-24 15:51:02.000 205 33832.05 266.64 17117.09 88888.00 2019-07-24 15:51:03.000 205 33832.02 266.69 17117.10 88888.00 2019-07-24 15:51:04.000 205 33831.98 266.70 17117.11 88888.00 2019-07-24 15:51:05.000 205 33831.98 266.72 17117.12 37916.58 2019-07-24 15:51:06.000 205 33832.00 266.70 17117.14 88888.00 2019-07-24 15:51:07.000 205 33832.00 266.68 17117.15 88888.00 2019-07-24 15:51:08.000 205 33831.99 266.70 17117.13 88888.00 2019-07-24 15:51:09.000 205 33832.00 266.66 17117.11 88888.00 2019-07-24 15:51:10.000 205 33832.06 266.65 17117.10 37916.62 2019-07-24 15:51:11.000 205 33832.05 266.64 17117.13 88888.00 2019-07-24 15:51:12.000 205 33832.03 266.67 17117.11 88888.00 2019-07-24 15:51:13.000 205 33832.07 266.69 17117.13 88888.00 2019-07-24 15:51:14.000 205 33832.02 266.72 17117.12 88888.00 2019-07-24 15:51:15.000 205 33832.04 266.71 17117.13 37916.60 2019-07-24 15:51:16.000 205 33832.03 266.70 17117.12 88888.00 2019-07-24 15:51:17.000 205 33832.02 266.69 17117.17 88888.00 2019-07-24 15:51:18.000 205 33831.99 266.63 17117.17 88888.00 2019-07-24 15:51:19.000 205 33832.01 266.65 17117.18 88888.00 2019-07-24 15:51:20.000 205 33832.01 266.65 17117.16 37916.65 2019-07-24 15:51:21.000 205 33832.04 266.66 17117.14 88888.00 2019-07-24 15:51:22.000 205 33832.04 266.68 17117.16 88888.00 2019-07-24 15:51:23.000 205 33832.03 266.68 17117.18 88888.00 2019-07-24 15:51:24.000 205 33831.98 266.74 17117.14 88888.00 2019-07-24 15:51:25.000 205 33831.98 266.75 17117.17 37916.59 2019-07-24 15:51:26.000 205 33831.99 266.75 17117.18 88888.00 2019-07-24 15:51:27.000 205 33832.00 266.71 17117.17 88888.00 2019-07-24 15:51:28.000 205 33832.02 266.73 17117.18 88888.00 2019-07-24 15:51:29.000 205 33832.01 266.71 17117.17 88888.00 2019-07-24 15:51:30.000 205 33832.00 266.72 17117.19 37916.66 2019-07-24 15:51:31.000 205 33832.00 266.71 17117.22 88888.00 2019-07-24 15:51:32.000 205 33831.99 266.72 17117.19 88888.00 2019-07-24 15:51:33.000 205 33831.97 266.73 17117.19 88888.00 2019-07-24 15:51:34.000 205 33831.99 266.72 17117.16 88888.00 2019-07-24 15:51:35.000 205 33831.96 266.73 17117.15 37916.62 2019-07-24 15:51:36.000 205 33831.98 266.74 17117.11 88888.00 2019-07-24 15:51:37.000 205 33831.99 266.77 17117.14 88888.00 2019-07-24 15:51:38.000 205 33831.99 266.77 17117.16 88888.00 2019-07-24 15:51:39.000 205 33832.00 266.77 17117.13 88888.00 2019-07-24 15:51:40.000 205 33831.97 266.81 17117.13 37916.55 2019-07-24 15:51:41.000 205 33831.99 266.81 17117.16 88888.00 2019-07-24 15:51:42.000 205 33831.92 266.79 17117.17 88888.00 2019-07-24 15:51:43.000 205 33831.95 266.82 17117.14 88888.00 2019-07-24 15:51:44.000 205 33831.94 266.82 17117.10 88888.00 2019-07-24 15:51:45.000 205 33831.95 266.81 17117.13 37916.60 2019-07-24 15:51:46.000 205 33831.92 266.77 17117.13 88888.00 2019-07-24 15:51:47.000 205 33831.91 266.76 17117.11 88888.00 2019-07-24 15:51:48.000 205 33831.92 266.79 17117.08 88888.00 2019-07-24 15:51:49.000 205 33831.92 266.81 17117.12 88888.00 2019-07-24 15:51:50.000 205 33831.91 266.79 17117.11 37916.51 2019-07-24 15:51:51.000 205 33831.91 266.79 17117.12 88888.00 2019-07-24 15:51:52.000 205 33831.89 266.80 17117.17 88888.00 2019-07-24 15:51:53.000 205 33831.92 266.79 17117.15 88888.00 2019-07-24 15:51:54.000 205 33831.91 266.78 17117.15 88888.00 2019-07-24 15:51:55.000 205 33831.94 266.79 17117.19 37916.53 2019-07-24 15:51:56.000 205 33831.94 266.80 17117.20 88888.00 2019-07-24 15:51:57.000 205 33831.91 266.83 17117.20 88888.00 2019-07-24 15:51:58.000 205 33831.95 266.84 17117.22 88888.00 2019-07-24 15:51:59.000 205 33831.95 266.84 17117.21 88888.00 2019-07-24 15:52:00.000 205 33831.91 266.86 17117.18 37916.57 2019-07-24 15:52:01.000 205 33831.93 266.85 17117.17 88888.00 2019-07-24 15:52:02.000 205 33831.90 266.82 17117.14 88888.00 2019-07-24 15:52:03.000 205 33831.92 266.83 17117.16 88888.00 2019-07-24 15:52:04.000 205 33831.91 266.84 17117.14 88888.00 2019-07-24 15:52:05.000 205 33831.92 266.88 17117.16 37916.54 2019-07-24 15:52:06.000 205 33831.92 266.89 17117.19 88888.00 2019-07-24 15:52:07.000 205 33831.87 266.90 17117.16 88888.00 2019-07-24 15:52:08.000 205 33831.86 266.90 17117.16 88888.00 2019-07-24 15:52:09.000 205 33831.90 266.88 17117.18 88888.00 2019-07-24 15:52:10.000 205 33831.88 266.91 17117.16 37916.57 2019-07-24 15:52:11.000 205 33831.86 266.91 17117.19 88888.00 2019-07-24 15:52:12.000 205 33831.87 266.94 17117.21 88888.00 2019-07-24 15:52:13.000 205 33831.90 266.93 17117.15 88888.00 2019-07-24 15:52:14.000 205 33831.90 266.89 17117.16 88888.00 2019-07-24 15:52:15.000 205 33831.91 266.90 17117.17 37916.55 2019-07-24 15:52:16.000 205 33831.91 266.91 17117.14 88888.00 2019-07-24 15:52:17.000 205 33831.89 266.89 17117.12 88888.00 2019-07-24 15:52:18.000 205 33831.90 266.89 17117.10 88888.00 2019-07-24 15:52:19.000 205 33831.94 266.88 17117.14 88888.00 2019-07-24 15:52:20.000 205 33831.92 266.92 17117.17 37916.57 2019-07-24 15:52:21.000 205 33831.92 266.90 17117.16 88888.00 2019-07-24 15:52:22.000 205 33831.90 266.90 17117.21 88888.00 2019-07-24 15:52:23.000 205 33831.90 266.88 17117.18 88888.00 2019-07-24 15:52:24.000 205 33831.85 266.90 17117.17 88888.00 2019-07-24 15:52:25.000 205 33831.87 266.89 17117.15 37916.54 2019-07-24 15:52:26.000 205 33831.91 266.88 17117.14 88888.00 2019-07-24 15:52:27.000 205 33831.90 266.92 17117.12 88888.00 2019-07-24 15:52:28.000 205 33831.88 266.89 17117.11 88888.00 2019-07-24 15:52:29.000 205 33831.90 266.90 17117.11 88888.00 2019-07-24 15:52:30.000 205 33831.95 266.85 17117.12 37916.54 2019-07-24 15:52:31.000 205 33831.92 266.89 17117.12 88888.00 2019-07-24 15:52:32.000 205 33831.90 266.94 17117.12 88888.00 2019-07-24 15:52:33.000 205 33831.92 266.96 17117.10 88888.00 2019-07-24 15:52:34.000 205 33831.96 266.94 17117.11 88888.00 2019-07-24 15:52:35.000 205 33831.97 266.88 17117.14 37916.52 2019-07-24 15:52:36.000 205 33831.96 266.88 17117.15 88888.00 2019-07-24 15:52:37.000 205 33831.96 266.92 17117.13 88888.00 2019-07-24 15:52:38.000 205 33831.93 266.95 17117.11 88888.00 2019-07-24 15:52:39.000 205 33831.97 266.98 17117.15 88888.00 2019-07-24 15:52:40.000 205 33832.00 266.96 17117.14 37916.62 2019-07-24 15:52:41.000 205 33831.98 266.98 17117.14 88888.00 2019-07-24 15:52:42.000 205 33831.94 266.98 17117.14 88888.00 2019-07-24 15:52:43.000 205 33831.97 266.98 17117.14 88888.00 2019-07-24 15:52:44.000 205 33831.97 266.98 17117.17 88888.00 2019-07-24 15:52:45.000 205 33831.98 266.96 17117.17 37916.55 2019-07-24 15:52:46.000 205 33832.00 266.97 17117.15 88888.00 2019-07-24 15:52:47.000 205 33832.03 266.97 17117.12 88888.00 2019-07-24 15:52:48.000 205 33832.02 266.95 17117.15 88888.00 2019-07-24 15:52:49.000 205 33832.05 266.97 17117.16 88888.00 2019-07-24 15:52:50.000 205 33832.05 267.02 17117.17 37916.59 2019-07-24 15:52:51.000 205 33832.01 267.01 17117.18 88888.00 2019-07-24 15:52:52.000 205 33832.03 266.96 17117.17 88888.00 2019-07-24 15:52:53.000 205 33832.00 266.97 17117.15 88888.00 2019-07-24 15:52:54.000 205 33831.96 266.96 17117.14 88888.00 2019-07-24 15:52:55.000 205 33831.99 266.95 17117.11 37916.68 2019-07-24 15:52:56.000 205 33832.01 266.99 17117.10 88888.00 2019-07-24 15:52:57.000 205 33832.03 266.99 17117.11 88888.00 2019-07-24 15:52:58.000 205 33832.01 267.01 17117.12 88888.00 2019-07-24 15:52:59.000 205 33831.98 267.04 17117.14 88888.00 2019-07-24 15:53:00.000 205 33832.00 267.05 17117.10 37916.57 2019-07-24 15:53:01.000 205 33831.99 267.04 17117.11 88888.00 2019-07-24 15:53:02.000 205 33831.99 267.02 17117.11 88888.00 2019-07-24 15:53:03.000 205 33832.00 267.02 17117.11 88888.00 2019-07-24 15:53:04.000 205 33832.01 267.06 17117.13 88888.00 2019-07-24 15:53:05.000 205 33832.00 267.07 17117.13 37916.63 2019-07-24 15:53:06.000 205 33831.97 267.08 17117.10 88888.00 2019-07-24 15:53:07.000 205 33832.00 267.01 17117.11 88888.00 2019-07-24 15:53:08.000 205 33832.01 267.04 17117.10 88888.00 2019-07-24 15:53:09.000 205 33832.04 267.06 17117.13 88888.00 2019-07-24 15:53:10.000 205 33832.02 267.09 17117.16 37916.68 2019-07-24 15:53:11.000 205 33831.99 267.02 17117.14 88888.00 2019-07-24 15:53:12.000 205 33831.99 266.97 17117.10 88888.00 2019-07-24 15:53:13.000 205 33832.04 267.02 17117.13 88888.00 2019-07-24 15:53:14.000 205 33832.09 267.02 17117.11 88888.00 2019-07-24 15:53:15.000 205 33832.10 267.05 17117.08 37916.71 2019-07-24 15:53:16.000 205 33832.07 267.04 17117.08 88888.00 2019-07-24 15:53:17.000 205 33832.09 267.07 17117.13 88888.00 2019-07-24 15:53:18.000 205 33832.10 267.08 17117.10 88888.00 2019-07-24 15:53:19.000 205 33832.08 267.05 17117.08 88888.00 2019-07-24 15:53:20.000 205 33832.09 267.04 17117.05 37916.62 2019-07-24 15:53:21.000 205 33832.11 267.01 17117.05 88888.00 2019-07-24 15:53:22.000 205 33832.12 267.07 17117.06 88888.00 2019-07-24 15:53:23.000 205 33832.14 267.08 17117.10 88888.00 2019-07-24 15:53:24.000 205 33832.11 267.11 17117.08 88888.00 2019-07-24 15:53:25.000 205 33832.12 267.14 17117.08 37916.70 2019-07-24 15:53:26.000 205 33832.09 267.12 17117.05 88888.00 2019-07-24 15:53:27.000 205 33832.08 267.08 17117.04 88888.00 2019-07-24 15:53:28.000 205 33832.09 267.11 17117.07 88888.00 2019-07-24 15:53:29.000 205 33832.12 267.10 17117.04 88888.00 2019-07-24 15:53:30.000 205 33832.11 267.10 17117.04 37916.64 2019-07-24 15:53:31.000 205 33832.10 267.12 17117.04 88888.00 2019-07-24 15:53:32.000 205 33832.10 267.11 17117.07 88888.00 2019-07-24 15:53:33.000 205 33832.09 267.09 17117.05 88888.00 2019-07-24 15:53:34.000 205 33832.12 267.06 17117.05 88888.00 2019-07-24 15:53:35.000 205 33832.15 267.07 17117.11 37916.73 2019-07-24 15:53:36.000 205 33832.13 267.12 17117.10 88888.00 2019-07-24 15:53:37.000 205 33832.14 267.14 17117.08 88888.00 2019-07-24 15:53:38.000 205 33832.17 267.09 17117.08 88888.00 2019-07-24 15:53:39.000 205 33832.13 267.11 17117.08 88888.00 2019-07-24 15:53:40.000 205 33832.11 267.15 17117.09 37916.67 2019-07-24 15:53:41.000 205 33832.12 267.18 17117.07 88888.00 2019-07-24 15:53:42.000 205 33832.13 267.09 17117.07 88888.00 2019-07-24 15:53:43.000 205 33832.17 267.09 17117.09 88888.00 2019-07-24 15:53:44.000 205 33832.17 267.08 17117.05 88888.00 2019-07-24 15:53:45.000 205 33832.16 267.09 17117.08 37916.73 2019-07-24 15:53:46.000 205 33832.16 267.08 17117.08 88888.00 2019-07-24 15:53:47.000 205 33832.18 267.12 17117.10 88888.00 2019-07-24 15:53:48.000 205 33832.17 267.15 17117.10 88888.00 2019-07-24 15:53:49.000 205 33832.18 267.17 17117.11 88888.00 2019-07-24 15:53:50.000 205 33832.18 267.18 17117.08 37916.78 2019-07-24 15:53:51.000 205 33832.18 267.16 17117.08 88888.00 2019-07-24 15:53:52.000 205 33832.18 267.17 17117.07 88888.00 2019-07-24 15:53:53.000 205 33832.20 267.15 17117.09 88888.00 2019-07-24 15:53:54.000 205 33832.20 267.16 17117.09 88888.00 2019-07-24 15:53:55.000 205 33832.23 267.17 17117.11 37916.81 2019-07-24 15:53:56.000 205 33832.25 267.17 17117.12 88888.00 2019-07-24 15:53:57.000 205 33832.21 267.22 17117.10 88888.00 2019-07-24 15:53:58.000 205 33832.20 267.26 17117.08 88888.00 2019-07-24 15:53:59.000 205 33832.24 267.28 17117.09 88888.00 2019-07-24 15:54:00.000 205 33832.26 267.24 17117.10 37916.79 2019-07-24 15:54:01.000 205 33832.22 267.22 17117.06 88888.00 2019-07-24 15:54:02.000 205 33832.24 267.24 17117.03 88888.00 2019-07-24 15:54:03.000 205 33832.27 267.24 17117.08 88888.00 2019-07-24 15:54:04.000 205 33832.24 267.28 17117.08 88888.00 2019-07-24 15:54:05.000 205 33832.26 267.27 17117.04 37916.86 2019-07-24 15:54:06.000 205 33832.26 267.29 17117.04 88888.00 2019-07-24 15:54:07.000 205 33832.24 267.32 17117.06 88888.00 2019-07-24 15:54:08.000 205 33832.25 267.27 17117.04 88888.00 2019-07-24 15:54:09.000 205 33832.25 267.27 17117.04 88888.00 2019-07-24 15:54:10.000 205 33832.26 267.26 17117.03 37916.82 2019-07-24 15:54:11.000 205 33832.29 267.28 17117.03 88888.00 2019-07-24 15:54:12.000 205 33832.28 267.30 17117.03 88888.00 2019-07-24 15:54:13.000 205 33832.28 267.34 17117.03 88888.00 2019-07-24 15:54:14.000 205 33832.29 267.35 17117.01 88888.00 2019-07-24 15:54:15.000 205 33832.28 267.36 17117.05 37916.79 2019-07-24 15:54:16.000 205 33832.29 267.34 17117.02 88888.00 2019-07-24 15:54:17.000 205 33832.33 267.34 17117.03 88888.00 2019-07-24 15:54:18.000 205 33832.31 267.34 17117.02 88888.00 2019-07-24 15:54:19.000 205 33832.30 267.34 17117.02 88888.00 2019-07-24 15:54:20.000 205 33832.30 267.31 17117.05 37916.83 2019-07-24 15:54:21.000 205 33832.32 267.37 17117.02 88888.00 2019-07-24 15:54:22.000 205 33832.28 267.37 17117.00 88888.00 2019-07-24 15:54:23.000 205 33832.27 267.37 17116.99 88888.00 2019-07-24 15:54:24.000 205 33832.26 267.35 17116.99 88888.00 2019-07-24 15:54:25.000 205 33832.23 267.36 17116.99 37916.84 2019-07-24 15:54:26.000 205 33832.25 267.36 17117.02 88888.00 2019-07-24 15:54:27.000 205 33832.26 267.38 17117.02 88888.00 2019-07-24 15:54:28.000 205 33832.23 267.36 17117.02 88888.00 2019-07-24 15:54:29.000 205 33832.27 267.34 17117.03 88888.00 2019-07-24 15:54:30.000 205 33832.23 267.38 17117.00 37916.82 2019-07-24 15:54:31.000 205 33832.24 267.35 17117.00 88888.00 2019-07-24 15:54:32.000 205 33832.25 267.35 17117.02 88888.00 2019-07-24 15:54:33.000 205 33832.27 267.35 17117.03 88888.00 2019-07-24 15:54:34.000 205 33832.28 267.38 17117.03 88888.00 2019-07-24 15:54:35.000 205 33832.27 267.38 17117.02 37916.75 2019-07-24 15:54:36.000 205 33832.22 267.39 17117.01 88888.00 2019-07-24 15:54:37.000 205 33832.25 267.37 17117.01 88888.00 2019-07-24 15:54:38.000 205 33832.23 267.36 17117.01 88888.00 2019-07-24 15:54:39.000 205 33832.25 267.34 17117.02 88888.00 2019-07-24 15:54:40.000 205 33832.23 267.34 17117.00 37916.79 2019-07-24 15:54:41.000 205 33832.19 267.36 17117.01 88888.00 2019-07-24 15:54:42.000 205 33832.19 267.37 17117.04 88888.00 2019-07-24 15:54:43.000 205 33832.18 267.39 17117.06 88888.00 2019-07-24 15:54:44.000 205 33832.20 267.42 17117.02 88888.00 2019-07-24 15:54:45.000 205 33832.21 267.45 17117.04 37916.83 2019-07-24 15:54:46.000 205 33832.27 267.48 17117.02 88888.00 2019-07-24 15:54:47.000 205 33832.25 267.46 17117.02 88888.00 2019-07-24 15:54:48.000 205 33832.24 267.46 17117.04 88888.00 2019-07-24 15:54:49.000 205 33832.21 267.44 17117.05 88888.00 2019-07-24 15:54:50.000 205 33832.17 267.43 17117.01 37916.79 2019-07-24 15:54:51.000 205 33832.19 267.45 17117.03 88888.00 2019-07-24 15:54:52.000 205 33832.15 267.45 17117.06 88888.00 2019-07-24 15:54:53.000 205 33832.17 267.47 17117.04 88888.00 2019-07-24 15:54:54.000 205 33832.22 267.47 17117.02 88888.00 2019-07-24 15:54:55.000 205 33832.24 267.48 17117.04 37916.83 2019-07-24 15:54:56.000 205 33832.20 267.49 17117.04 88888.00 2019-07-24 15:54:57.000 205 33832.22 267.51 17117.02 88888.00 2019-07-24 15:54:58.000 205 33832.23 267.49 17117.04 88888.00 2019-07-24 15:54:59.000 205 33832.20 267.51 17117.03 88888.00 2019-07-24 15:55:00.000 205 33832.25 267.48 17117.01 37916.84 2019-07-24 15:55:01.000 205 33832.28 267.49 17117.04 88888.00 2019-07-24 15:55:02.000 205 33832.27 267.54 17117.03 88888.00 2019-07-24 15:55:03.000 205 33832.25 267.55 17116.99 88888.00 2019-07-24 15:55:04.000 205 33832.26 267.52 17116.98 88888.00 2019-07-24 15:55:05.000 205 33832.28 267.51 17117.02 37916.82 2019-07-24 15:55:06.000 205 33832.31 267.53 17117.03 88888.00 2019-07-24 15:55:07.000 205 33832.33 267.54 17117.00 88888.00 2019-07-24 15:55:08.000 205 33832.33 267.56 17116.98 88888.00 2019-07-24 15:55:09.000 205 33832.33 267.57 17117.01 88888.00 2019-07-24 15:55:10.000 205 33832.33 267.53 17117.00 37916.75 2019-07-24 15:55:11.000 205 33832.35 267.53 17117.04 88888.00 2019-07-24 15:55:12.000 205 33832.31 267.58 17117.01 88888.00 2019-07-24 15:55:13.000 205 33832.31 267.57 17117.03 88888.00 2019-07-24 15:55:14.000 205 33832.33 267.60 17117.02 88888.00 2019-07-24 15:55:15.000 205 33832.29 267.63 17116.98 37916.88 2019-07-24 15:55:16.000 205 33832.33 267.65 17117.02 88888.00 2019-07-24 15:55:17.000 205 33832.35 267.67 17117.07 88888.00 2019-07-24 15:55:18.000 205 33832.38 267.61 17117.06 88888.00 2019-07-24 15:55:19.000 205 33832.37 267.64 17117.06 88888.00 2019-07-24 15:55:20.000 205 33832.38 267.66 17117.03 37916.89 2019-07-24 15:55:21.000 205 33832.42 267.64 17117.04 88888.00 2019-07-24 15:55:22.000 205 33832.41 267.65 17117.02 88888.00 2019-07-24 15:55:23.000 205 33832.42 267.68 17116.97 88888.00 2019-07-24 15:55:24.000 205 33832.44 267.65 17117.02 88888.00 2019-07-24 15:55:25.000 205 33832.47 267.62 17117.02 37916.92 2019-07-24 15:55:26.000 205 33832.45 267.55 17117.05 88888.00 2019-07-24 15:55:27.000 205 33832.46 267.59 17117.05 88888.00 2019-07-24 15:55:28.000 205 33832.45 267.62 17117.02 88888.00 2019-07-24 15:55:29.000 205 33832.41 267.65 17116.99 88888.00 2019-07-24 15:55:30.000 205 33832.41 267.62 17116.96 37916.98 2019-07-24 15:55:31.000 205 33832.44 267.57 17116.96 88888.00 2019-07-24 15:55:32.000 205 33832.47 267.58 17116.95 88888.00 2019-07-24 15:55:33.000 205 33832.55 267.59 17117.00 88888.00 2019-07-24 15:55:34.000 205 33832.55 267.61 17116.99 88888.00 2019-07-24 15:55:35.000 205 33832.52 267.59 17116.97 37916.87 2019-07-24 15:55:36.000 205 33832.49 267.59 17116.94 88888.00 2019-07-24 15:55:37.000 205 33832.51 267.58 17116.92 88888.00 2019-07-24 15:55:38.000 205 33832.51 267.57 17116.92 88888.00 2019-07-24 15:55:39.000 205 33832.58 267.58 17116.91 88888.00 2019-07-24 15:55:40.000 205 33832.57 267.60 17116.91 37917.00 2019-07-24 15:55:41.000 205 33832.57 267.61 17116.92 88888.00 2019-07-24 15:55:42.000 205 33832.57 267.61 17116.91 88888.00 2019-07-24 15:55:43.000 205 33832.55 267.62 17116.91 88888.00 2019-07-24 15:55:44.000 205 33832.57 267.61 17116.91 88888.00 2019-07-24 15:55:45.000 205 33832.54 267.59 17116.88 37917.02 2019-07-24 15:55:46.000 205 33832.57 267.59 17116.90 88888.00 2019-07-24 15:55:47.000 205 33832.61 267.61 17116.91 88888.00 2019-07-24 15:55:48.000 205 33832.57 267.63 17116.93 88888.00 2019-07-24 15:55:49.000 205 33832.54 267.62 17116.92 88888.00 2019-07-24 15:55:50.000 205 33832.51 267.60 17116.92 37916.99 2019-07-24 15:55:51.000 205 33832.52 267.60 17116.91 88888.00 2019-07-24 15:55:52.000 205 33832.56 267.59 17116.91 88888.00 2019-07-24 15:55:53.000 205 33832.58 267.55 17116.94 88888.00 2019-07-24 15:55:54.000 205 33832.57 267.54 17116.95 88888.00 2019-07-24 15:55:55.000 205 33832.57 267.57 17116.94 37916.99 2019-07-24 15:55:56.000 205 33832.59 267.58 17116.97 88888.00 2019-07-24 15:55:57.000 205 33832.59 267.55 17116.97 88888.00 2019-07-24 15:55:58.000 205 33832.57 267.53 17116.93 88888.00 2019-07-24 15:55:59.000 205 33832.57 267.58 17116.90 88888.00 2019-07-24 15:56:00.000 205 33832.58 267.59 17116.91 37917.07 2019-07-24 15:56:01.000 205 33832.59 267.64 17116.91 88888.00 2019-07-24 15:56:02.000 205 33832.57 267.64 17116.89 88888.00 2019-07-24 15:56:03.000 205 33832.56 267.63 17116.90 88888.00 2019-07-24 15:56:04.000 205 33832.58 267.63 17116.92 88888.00 2019-07-24 15:56:05.000 205 33832.65 267.64 17116.96 37917.03 2019-07-24 15:56:06.000 205 33832.64 267.64 17116.92 88888.00 2019-07-24 15:56:07.000 205 33832.66 267.61 17116.91 88888.00 2019-07-24 15:56:08.000 205 33832.67 267.60 17116.96 88888.00 2019-07-24 15:56:09.000 205 33832.69 267.62 17116.98 88888.00 2019-07-24 15:56:10.000 205 33832.67 267.59 17116.98 37917.07 2019-07-24 15:56:11.000 205 33832.70 267.58 17117.01 88888.00 2019-07-24 15:56:12.000 205 33832.66 267.61 17116.95 88888.00 2019-07-24 15:56:13.000 205 33832.69 267.63 17116.95 88888.00 2019-07-24 15:56:14.000 205 33832.68 267.66 17116.93 88888.00 2019-07-24 15:56:15.000 205 33832.69 267.68 17116.92 37917.02 2019-07-24 15:56:16.000 205 33832.72 267.65 17116.95 88888.00 2019-07-24 15:56:17.000 205 33832.74 267.69 17116.91 88888.00 2019-07-24 15:56:18.000 205 33832.69 267.71 17116.90 88888.00 2019-07-24 15:56:19.000 205 33832.70 267.68 17116.94 88888.00 2019-07-24 15:56:20.000 205 33832.72 267.71 17116.93 37917.07 2019-07-24 15:56:21.000 205 33832.71 267.71 17116.90 88888.00 2019-07-24 15:56:22.000 205 33832.67 267.70 17116.90 88888.00 2019-07-24 15:56:23.000 205 33832.68 267.69 17116.92 88888.00 2019-07-24 15:56:24.000 205 33832.67 267.71 17116.90 88888.00 2019-07-24 15:56:25.000 205 33832.67 267.72 17116.91 37917.16 2019-07-24 15:56:26.000 205 33832.71 267.71 17116.85 88888.00 2019-07-24 15:56:27.000 205 33832.72 267.70 17116.85 88888.00 2019-07-24 15:56:28.000 205 33832.69 267.71 17116.88 88888.00 2019-07-24 15:56:29.000 205 33832.69 267.75 17116.90 88888.00 2019-07-24 15:56:30.000 205 33832.67 267.78 17116.88 37917.06 2019-07-24 15:56:31.000 205 33832.68 267.73 17116.86 88888.00 2019-07-24 15:56:32.000 205 33832.70 267.71 17116.84 88888.00 2019-07-24 15:56:33.000 205 33832.68 267.76 17116.83 88888.00 2019-07-24 15:56:34.000 205 33832.70 267.78 17116.82 88888.00 2019-07-24 15:56:35.000 205 33832.74 267.76 17116.84 37917.11 2019-07-24 15:56:36.000 205 33832.71 267.74 17116.79 88888.00 2019-07-24 15:56:37.000 205 33832.67 267.75 17116.83 88888.00 2019-07-24 15:56:38.000 205 33832.67 267.78 17116.86 88888.00 2019-07-24 15:56:39.000 205 33832.69 267.73 17116.88 88888.00 2019-07-24 15:56:40.000 205 33832.74 267.75 17116.88 37917.18 2019-07-24 15:56:41.000 205 33832.73 267.75 17116.86 88888.00 2019-07-24 15:56:42.000 205 33832.74 267.75 17116.84 88888.00 2019-07-24 15:56:43.000 205 33832.81 267.76 17116.86 88888.00 2019-07-24 15:56:44.000 205 33832.79 267.74 17116.87 88888.00 2019-07-24 15:56:45.000 205 33832.78 267.78 17116.84 37917.20 2019-07-24 15:56:46.000 205 33832.81 267.79 17116.85 88888.00 2019-07-24 15:56:47.000 205 33832.81 267.81 17116.89 88888.00 2019-07-24 15:56:48.000 205 33832.81 267.79 17116.89 88888.00 2019-07-24 15:56:49.000 205 33832.79 267.77 17116.87 88888.00 2019-07-24 15:56:50.000 205 33832.75 267.80 17116.90 37917.14 2019-07-24 15:56:51.000 205 33832.78 267.80 17116.90 88888.00 2019-07-24 15:56:52.000 205 33832.82 267.78 17116.89 88888.00 2019-07-24 15:56:53.000 205 33832.82 267.76 17116.88 88888.00 2019-07-24 15:56:54.000 205 33832.83 267.78 17116.89 88888.00 2019-07-24 15:56:55.000 205 33832.85 267.79 17116.90 37917.21 2019-07-24 15:56:56.000 205 33832.87 267.80 17116.90 88888.00 2019-07-24 15:56:57.000 205 33832.90 267.82 17116.86 88888.00 2019-07-24 15:56:58.000 205 33832.91 267.80 17116.86 88888.00 2019-07-24 15:56:59.000 205 33832.89 267.84 17116.86 88888.00 2019-07-24 15:57:00.000 205 33832.87 267.88 17116.84 37917.13 2019-07-24 15:57:01.000 205 33832.87 267.84 17116.84 88888.00 2019-07-24 15:57:02.000 205 33832.85 267.82 17116.86 88888.00 2019-07-24 15:57:03.000 205 33832.87 267.83 17116.86 88888.00 2019-07-24 15:57:04.000 205 33832.89 267.88 17116.84 88888.00 2019-07-24 15:57:05.000 205 33832.91 267.88 17116.82 37917.26 2019-07-24 15:57:06.000 205 33832.92 267.82 17116.81 88888.00 2019-07-24 15:57:07.000 205 33832.90 267.82 17116.88 88888.00 2019-07-24 15:57:08.000 205 33832.92 267.83 17116.92 88888.00 2019-07-24 15:57:09.000 205 33832.92 267.87 17116.95 88888.00 2019-07-24 15:57:10.000 205 33832.94 267.88 17116.92 37917.24 2019-07-24 15:57:11.000 205 33832.93 267.88 17116.90 88888.00 2019-07-24 15:57:12.000 205 33832.96 267.87 17116.89 88888.00 2019-07-24 15:57:13.000 205 33832.96 267.84 17116.87 88888.00 2019-07-24 15:57:14.000 205 33832.96 267.87 17116.88 88888.00 2019-07-24 15:57:15.000 205 33832.96 267.90 17116.91 37917.36 2019-07-24 15:57:16.000 205 33832.93 267.87 17116.86 88888.00 2019-07-24 15:57:17.000 205 33832.92 267.87 17116.86 88888.00 2019-07-24 15:57:18.000 205 33832.92 267.89 17116.86 88888.00 2019-07-24 15:57:19.000 205 33832.92 267.89 17116.85 88888.00 2019-07-24 15:57:20.000 205 33832.90 267.89 17116.84 37917.26 2019-07-24 15:57:21.000 205 33832.93 267.91 17116.84 88888.00 2019-07-24 15:57:22.000 205 33832.94 267.92 17116.87 88888.00 2019-07-24 15:57:23.000 205 33832.95 267.92 17116.84 88888.00 2019-07-24 15:57:24.000 205 33832.91 267.91 17116.85 88888.00 2019-07-24 15:57:25.000 205 33832.91 267.86 17116.87 37917.34 2019-07-24 15:57:26.000 205 33832.91 267.91 17116.84 88888.00 2019-07-24 15:57:27.000 205 33832.93 267.96 17116.81 88888.00 2019-07-24 15:57:28.000 205 33832.94 267.95 17116.85 88888.00 2019-07-24 15:57:29.000 205 33832.97 267.91 17116.86 88888.00 2019-07-24 15:57:30.000 205 33832.97 267.91 17116.88 37917.43 2019-07-24 15:57:31.000 205 33832.99 267.91 17116.86 88888.00 2019-07-24 15:57:32.000 205 33833.02 267.91 17116.91 88888.00 2019-07-24 15:57:33.000 205 33833.02 267.94 17116.92 88888.00 2019-07-24 15:57:34.000 205 33833.05 267.92 17116.92 88888.00 2019-07-24 15:57:35.000 205 33833.04 267.92 17116.92 37917.39 2019-07-24 15:57:36.000 205 33833.01 267.93 17116.90 88888.00 2019-07-24 15:57:37.000 205 33833.06 267.91 17116.87 88888.00 2019-07-24 15:57:38.000 205 33833.07 267.91 17116.86 88888.00 2019-07-24 15:57:39.000 205 33833.07 267.88 17116.86 88888.00 2019-07-24 15:57:40.000 205 33833.07 267.85 17116.86 37917.42 2019-07-24 15:57:41.000 205 33833.07 267.87 17116.90 88888.00 2019-07-24 15:57:42.000 205 33833.08 267.88 17116.86 88888.00 2019-07-24 15:57:43.000 205 33833.11 267.88 17116.85 88888.00 2019-07-24 15:57:44.000 205 33833.12 267.91 17116.84 88888.00 2019-07-24 15:57:45.000 205 33833.15 267.93 17116.86 37917.48 2019-07-24 15:57:46.000 205 33833.15 267.95 17116.85 88888.00 2019-07-24 15:57:47.000 205 33833.10 267.92 17116.86 88888.00 2019-07-24 15:57:48.000 205 33833.14 267.93 17116.87 88888.00 2019-07-24 15:57:49.000 205 33833.15 267.93 17116.85 88888.00 2019-07-24 15:57:50.000 205 33833.18 267.92 17116.84 37917.46 2019-07-24 15:57:51.000 205 33833.20 267.97 17116.86 88888.00 2019-07-24 15:57:52.000 205 33833.21 267.97 17116.86 88888.00 2019-07-24 15:57:53.000 205 33833.20 267.95 17116.83 88888.00 2019-07-24 15:57:54.000 205 33833.24 267.96 17116.83 88888.00 2019-07-24 15:57:55.000 205 33833.21 267.95 17116.82 37917.53 2019-07-24 15:57:56.000 205 33833.20 267.93 17116.80 88888.00 2019-07-24 15:57:57.000 205 33833.21 267.94 17116.80 88888.00 2019-07-24 15:57:58.000 205 33833.25 267.93 17116.83 88888.00 2019-07-24 15:57:59.000 205 33833.27 267.96 17116.85 88888.00 2019-07-24 15:58:00.000 205 33833.26 267.97 17116.86 37917.47 2019-07-24 15:58:01.000 205 33833.23 267.95 17116.88 88888.00 2019-07-24 15:58:02.000 205 33833.20 267.93 17116.85 88888.00 2019-07-24 15:58:03.000 205 33833.19 267.95 17116.88 88888.00 2019-07-24 15:58:04.000 205 33833.18 267.95 17116.87 88888.00 2019-07-24 15:58:05.000 205 33833.16 267.92 17116.88 37917.53 2019-07-24 15:58:06.000 205 33833.16 267.94 17116.82 88888.00 2019-07-24 15:58:07.000 205 33833.15 267.96 17116.82 88888.00 2019-07-24 15:58:08.000 205 33833.18 267.97 17116.81 88888.00 2019-07-24 15:58:09.000 205 33833.16 267.94 17116.80 88888.00 2019-07-24 15:58:10.000 205 33833.19 267.95 17116.83 37917.49 2019-07-24 15:58:11.000 205 33833.21 267.96 17116.87 88888.00 2019-07-24 15:58:12.000 205 33833.18 267.96 17116.79 88888.00 2019-07-24 15:58:13.000 205 33833.16 267.99 17116.82 88888.00 2019-07-24 15:58:14.000 205 33833.12 267.97 17116.85 88888.00 2019-07-24 15:58:15.000 205 33833.15 267.96 17116.85 37917.49 2019-07-24 15:58:16.000 205 33833.16 267.99 17116.80 88888.00 2019-07-24 15:58:17.000 205 33833.20 267.99 17116.81 88888.00 2019-07-24 15:58:18.000 205 33833.15 267.99 17116.83 88888.00 2019-07-24 15:58:19.000 205 33833.11 268.03 17116.77 88888.00 2019-07-24 15:58:20.000 205 33833.12 268.00 17116.78 37917.46 2019-07-24 15:58:21.000 205 33833.13 267.99 17116.77 88888.00 2019-07-24 15:58:22.000 205 33833.14 267.99 17116.76 88888.00 2019-07-24 15:58:23.000 205 33833.15 268.02 17116.76 88888.00 2019-07-24 15:58:24.000 205 33833.13 268.02 17116.72 88888.00 2019-07-24 15:58:25.000 205 33833.12 268.00 17116.74 37917.43 2019-07-24 15:58:26.000 205 33833.11 268.06 17116.77 88888.00 2019-07-24 15:58:27.000 205 33833.08 268.09 17116.80 88888.00 2019-07-24 15:58:28.000 205 33833.10 268.11 17116.77 88888.00 2019-07-24 15:58:29.000 205 33833.09 268.15 17116.78 88888.00 2019-07-24 15:58:30.000 205 33833.11 268.12 17116.85 37917.41 2019-07-24 15:58:31.000 205 33833.10 268.14 17116.84 88888.00 2019-07-24 15:58:32.000 205 33833.07 268.12 17116.81 88888.00 2019-07-24 15:58:33.000 205 33833.09 268.12 17116.79 88888.00 2019-07-24 15:58:34.000 205 33833.09 268.14 17116.76 88888.00 2019-07-24 15:58:35.000 205 33833.09 268.13 17116.76 37917.37 2019-07-24 15:58:36.000 205 33833.08 268.12 17116.75 88888.00 2019-07-24 15:58:37.000 205 33833.12 268.13 17116.76 88888.00 2019-07-24 15:58:38.000 205 33833.12 268.09 17116.77 88888.00 2019-07-24 15:58:39.000 205 33833.11 268.13 17116.77 88888.00 2019-07-24 15:58:40.000 205 33833.14 268.12 17116.78 37917.34 2019-07-24 15:58:41.000 205 33833.17 268.13 17116.76 88888.00 2019-07-24 15:58:42.000 205 33833.13 268.13 17116.74 88888.00 2019-07-24 15:58:43.000 205 33833.17 268.15 17116.75 88888.00 2019-07-24 15:58:44.000 205 33833.16 268.12 17116.77 88888.00 2019-07-24 15:58:45.000 205 33833.15 268.14 17116.78 37917.35 2019-07-24 15:58:46.000 205 33833.15 268.16 17116.81 88888.00 2019-07-24 15:58:47.000 205 33833.14 268.16 17116.80 88888.00 2019-07-24 15:58:48.000 205 33833.14 268.13 17116.77 88888.00 2019-07-24 15:58:49.000 205 33833.14 268.16 17116.75 88888.00 2019-07-24 15:58:50.000 205 33833.15 268.13 17116.76 37917.32 2019-07-24 15:58:51.000 205 33833.14 268.14 17116.82 88888.00 2019-07-24 15:58:52.000 205 33833.13 268.14 17116.84 88888.00 2019-07-24 15:58:53.000 205 33833.16 268.12 17116.81 88888.00 2019-07-24 15:58:54.000 205 33833.18 268.14 17116.80 88888.00 2019-07-24 15:58:55.000 205 33833.17 268.15 17116.77 37917.40 2019-07-24 15:58:56.000 205 33833.17 268.16 17116.78 88888.00 2019-07-24 15:58:57.000 205 33833.14 268.13 17116.79 88888.00 2019-07-24 15:58:58.000 205 33833.14 268.17 17116.80 88888.00 2019-07-24 15:58:59.000 205 33833.14 268.17 17116.80 88888.00 2019-07-24 15:59:00.000 205 33833.14 268.15 17116.80 37917.34 2019-07-24 15:59:01.000 205 33833.14 268.15 17116.81 88888.00 2019-07-24 15:59:02.000 205 33833.13 268.16 17116.80 88888.00 2019-07-24 15:59:03.000 205 33833.14 268.17 17116.75 88888.00 2019-07-24 15:59:04.000 205 33833.16 268.16 17116.74 88888.00 2019-07-24 15:59:05.000 205 33833.21 268.15 17116.76 37917.42 2019-07-24 15:59:06.000 205 33833.23 268.15 17116.78 88888.00 2019-07-24 15:59:07.000 205 33833.19 268.18 17116.73 88888.00 2019-07-24 15:59:08.000 205 33833.18 268.20 17116.77 88888.00 2019-07-24 15:59:09.000 205 33833.18 268.20 17116.77 88888.00 2019-07-24 15:59:10.000 205 33833.18 268.22 17116.77 37917.43 2019-07-24 15:59:11.000 205 33833.19 268.25 17116.78 88888.00 2019-07-24 15:59:12.000 205 33833.20 268.24 17116.78 88888.00 2019-07-24 15:59:13.000 205 33833.25 268.24 17116.75 88888.00 2019-07-24 15:59:14.000 205 33833.24 268.21 17116.75 88888.00 2019-07-24 15:59:15.000 205 33833.27 268.21 17116.73 37917.44 2019-07-24 15:59:16.000 205 33833.28 268.24 17116.77 88888.00 2019-07-24 15:59:17.000 205 33833.26 268.26 17116.80 88888.00 2019-07-24 15:59:18.000 205 33833.29 268.19 17116.74 88888.00 2019-07-24 15:59:19.000 205 33833.28 268.21 17116.72 88888.00 2019-07-24 15:59:20.000 205 33833.30 268.23 17116.74 37917.46 2019-07-24 15:59:21.000 205 33833.33 268.23 17116.74 88888.00 2019-07-24 15:59:22.000 205 33833.32 268.22 17116.71 88888.00 2019-07-24 15:59:23.000 205 33833.33 268.21 17116.67 88888.00 2019-07-24 15:59:24.000 205 33833.35 268.18 17116.65 88888.00 2019-07-24 15:59:25.000 205 33833.38 268.21 17116.70 37917.48 2019-07-24 15:59:26.000 205 33833.36 268.25 17116.71 88888.00 2019-07-24 15:59:27.000 205 33833.38 268.23 17116.71 88888.00 2019-07-24 15:59:28.000 205 33833.37 268.22 17116.73 88888.00 2019-07-24 15:59:29.000 205 33833.35 268.25 17116.71 88888.00 2019-07-24 15:59:30.000 205 33833.37 268.21 17116.68 37917.57 2019-07-24 15:59:31.000 205 33833.40 268.21 17116.73 88888.00 2019-07-24 15:59:32.000 205 33833.43 268.22 17116.70 88888.00 2019-07-24 15:59:33.000 205 33833.42 268.25 17116.68 88888.00 2019-07-24 15:59:34.000 205 33833.44 268.24 17116.69 88888.00 2019-07-24 15:59:35.000 205 33833.48 268.20 17116.69 37917.57 2019-07-24 15:59:36.000 205 33833.49 268.21 17116.70 88888.00 2019-07-24 15:59:37.000 205 33833.49 268.22 17116.67 88888.00 2019-07-24 15:59:38.000 205 33833.50 268.24 17116.64 88888.00 2019-07-24 15:59:39.000 205 33833.49 268.20 17116.63 88888.00 2019-07-24 15:59:40.000 205 33833.47 268.20 17116.63 37917.64 2019-07-24 15:59:41.000 205 33833.48 268.21 17116.65 88888.00 2019-07-24 15:59:42.000 205 33833.50 268.22 17116.69 88888.00 2019-07-24 15:59:43.000 205 33833.45 268.26 17116.69 88888.00 2019-07-24 15:59:44.000 205 33833.43 268.27 17116.64 88888.00 2019-07-24 15:59:45.000 205 33833.47 268.27 17116.67 37917.66 2019-07-24 15:59:46.000 205 33833.49 268.26 17116.66 88888.00 2019-07-24 15:59:47.000 205 33833.47 268.24 17116.66 88888.00 2019-07-24 15:59:48.000 205 33833.50 268.26 17116.66 88888.00 2019-07-24 15:59:49.000 205 33833.48 268.31 17116.66 88888.00 2019-07-24 15:59:50.000 205 33833.46 268.30 17116.70 37917.69 2019-07-24 15:59:51.000 205 33833.51 268.23 17116.69 88888.00 2019-07-24 15:59:52.000 205 33833.57 268.26 17116.69 88888.00 2019-07-24 15:59:53.000 205 33833.54 268.28 17116.64 88888.00 2019-07-24 15:59:54.000 205 33833.55 268.25 17116.62 88888.00 2019-07-24 15:59:55.000 205 33833.57 268.25 17116.67 37917.81 2019-07-24 15:59:56.000 205 33833.58 268.25 17116.65 88888.00 2019-07-24 15:59:57.000 205 33833.59 268.27 17116.63 88888.00 2019-07-24 15:59:58.000 205 33833.63 268.26 17116.65 88888.00 2019-07-24 15:59:59.000 205 33833.66 268.23 17116.68 88888.00 2019-07-24 16:00:00.000 205 33833.67 268.18 17116.68 37917.81 2019-07-24 16:00:01.000 205 33833.66 268.21 17116.67 88888.00 2019-07-24 16:00:02.000 205 33833.69 268.20 17116.66 88888.00 2019-07-24 16:00:03.000 205 33833.72 268.21 17116.66 88888.00 2019-07-24 16:00:04.000 205 33833.74 268.23 17116.68 88888.00 2019-07-24 16:00:05.000 205 33833.74 268.26 17116.69 37917.89 2019-07-24 16:00:06.000 205 33833.73 268.24 17116.66 88888.00 2019-07-24 16:00:07.000 205 33833.74 268.22 17116.65 88888.00 2019-07-24 16:00:08.000 205 33833.74 268.23 17116.65 88888.00 2019-07-24 16:00:09.000 205 33833.72 268.24 17116.66 88888.00 2019-07-24 16:00:10.000 205 33833.74 268.21 17116.66 37917.85 2019-07-24 16:00:11.000 205 33833.70 268.27 17116.64 88888.00 2019-07-24 16:00:12.000 205 33833.69 268.30 17116.61 88888.00 2019-07-24 16:00:13.000 205 33833.73 268.32 17116.61 88888.00 2019-07-24 16:00:14.000 205 33833.76 268.26 17116.64 88888.00 2019-07-24 16:00:15.000 205 33833.77 268.21 17116.64 37917.89 2019-07-24 16:00:16.000 205 33833.79 268.20 17116.63 88888.00 2019-07-24 16:00:17.000 205 33833.83 268.17 17116.64 88888.00 2019-07-24 16:00:18.000 205 33833.81 268.22 17116.61 88888.00 2019-07-24 16:00:19.000 205 33833.77 268.31 17116.63 88888.00 2019-07-24 16:00:20.000 205 33833.78 268.28 17116.63 37917.94 2019-07-24 16:00:21.000 205 33833.82 268.25 17116.60 88888.00 2019-07-24 16:00:22.000 205 33833.87 268.26 17116.58 88888.00 2019-07-24 16:00:23.000 205 33833.88 268.28 17116.59 88888.00 2019-07-24 16:00:24.000 205 33833.89 268.27 17116.58 88888.00 2019-07-24 16:00:25.000 205 33833.87 268.29 17116.57 37917.88 2019-07-24 16:00:26.000 205 33833.89 268.30 17116.63 88888.00 2019-07-24 16:00:27.000 205 33833.91 268.33 17116.64 88888.00 2019-07-24 16:00:28.000 205 33833.91 268.29 17116.64 88888.00 2019-07-24 16:00:29.000 205 33833.93 268.29 17116.61 88888.00 2019-07-24 16:00:30.000 205 33833.91 268.29 17116.54 37917.96 2019-07-24 16:00:31.000 205 33833.93 268.26 17116.53 88888.00 2019-07-24 16:00:32.000 205 33833.91 268.30 17116.57 88888.00 2019-07-24 16:00:33.000 205 33833.91 268.31 17116.60 88888.00 2019-07-24 16:00:34.000 205 33833.94 268.33 17116.62 88888.00 2019-07-24 16:00:35.000 205 33833.97 268.35 17116.65 37918.04 2019-07-24 16:00:36.000 205 33833.96 268.37 17116.64 88888.00 2019-07-24 16:00:37.000 205 33833.97 268.34 17116.65 88888.00 2019-07-24 16:00:38.000 205 33833.97 268.35 17116.62 88888.00 2019-07-24 16:00:39.000 205 33833.97 268.34 17116.62 88888.00 2019-07-24 16:00:40.000 205 33833.98 268.35 17116.61 37918.04 2019-07-24 16:00:41.000 205 33833.97 268.36 17116.62 88888.00 2019-07-24 16:00:42.000 205 33833.95 268.32 17116.61 88888.00 2019-07-24 16:00:43.000 205 33833.96 268.29 17116.59 88888.00 2019-07-24 16:00:44.000 205 33833.99 268.30 17116.57 88888.00 2019-07-24 16:00:45.000 205 33834.01 268.33 17116.58 37918.15 2019-07-24 16:00:46.000 205 33833.98 268.30 17116.59 88888.00 2019-07-24 16:00:47.000 205 33833.97 268.35 17116.57 88888.00 2019-07-24 16:00:48.000 205 33834.02 268.26 17116.60 88888.00 2019-07-24 16:00:49.000 205 33833.98 268.32 17116.56 88888.00 2019-07-24 16:00:50.000 205 33833.98 268.36 17116.56 37918.07 2019-07-24 16:00:51.000 205 33833.99 268.33 17116.56 88888.00 2019-07-24 16:00:52.000 205 33834.01 268.35 17116.55 88888.00 2019-07-24 16:00:53.000 205 33834.04 268.38 17116.60 88888.00 2019-07-24 16:00:54.000 205 33834.05 268.38 17116.60 88888.00 2019-07-24 16:00:55.000 205 33834.05 268.37 17116.60 37918.21 2019-07-24 16:00:56.000 205 33834.05 268.36 17116.58 88888.00 2019-07-24 16:00:57.000 205 33834.07 268.39 17116.58 88888.00 2019-07-24 16:00:58.000 205 33834.08 268.41 17116.56 88888.00 2019-07-24 16:00:59.000 205 33834.07 268.41 17116.55 88888.00 2019-07-24 16:01:00.000 205 33834.08 268.39 17116.57 37918.17 2019-07-24 16:01:01.000 205 33834.09 268.36 17116.56 88888.00 2019-07-24 16:01:02.000 205 33834.07 268.36 17116.52 88888.00 2019-07-24 16:01:03.000 205 33834.05 268.37 17116.55 88888.00 2019-07-24 16:01:04.000 205 33834.07 268.36 17116.54 88888.00 2019-07-24 16:01:05.000 205 33834.11 268.36 17116.52 37918.18 2019-07-24 16:01:06.000 205 33834.05 268.34 17116.50 88888.00 2019-07-24 16:01:07.000 205 33834.04 268.34 17116.49 88888.00 2019-07-24 16:01:08.000 205 33834.06 268.37 17116.52 88888.00 2019-07-24 16:01:09.000 205 33834.07 268.38 17116.52 88888.00 2019-07-24 16:01:10.000 205 33834.08 268.37 17116.51 37918.10 2019-07-24 16:01:11.000 205 33834.10 268.37 17116.53 88888.00 2019-07-24 16:01:12.000 205 33834.10 268.39 17116.52 88888.00 2019-07-24 16:01:13.000 205 33834.11 268.40 17116.48 88888.00 2019-07-24 16:01:14.000 205 33834.12 268.39 17116.48 88888.00 2019-07-24 16:01:15.000 205 33834.12 268.37 17116.51 37918.16 2019-07-24 16:01:16.000 205 33834.14 268.38 17116.52 88888.00 2019-07-24 16:01:17.000 205 33834.11 268.39 17116.52 88888.00 2019-07-24 16:01:18.000 205 33834.08 268.40 17116.52 88888.00 2019-07-24 16:01:19.000 205 33834.06 268.38 17116.52 88888.00 2019-07-24 16:01:20.000 205 33834.05 268.40 17116.52 37918.14 2019-07-24 16:01:21.000 205 33834.05 268.40 17116.52 88888.00 2019-07-24 16:01:22.000 205 33834.06 268.42 17116.49 88888.00 2019-07-24 16:01:23.000 205 33834.06 268.45 17116.49 88888.00 2019-07-24 16:01:24.000 205 33834.07 268.46 17116.52 88888.00 2019-07-24 16:01:25.000 205 33834.07 268.48 17116.55 37918.11 2019-07-24 16:01:26.000 205 33834.03 268.44 17116.55 88888.00 2019-07-24 16:01:27.000 205 33834.06 268.40 17116.57 88888.00 2019-07-24 16:01:28.000 205 33834.05 268.37 17116.53 88888.00 2019-07-24 16:01:29.000 205 33834.09 268.37 17116.49 88888.00 2019-07-24 16:01:30.000 205 33834.12 268.40 17116.50 37918.20 2019-07-24 16:01:31.000 205 33834.09 268.40 17116.50 88888.00 2019-07-24 16:01:32.000 205 33834.11 268.46 17116.53 88888.00 2019-07-24 16:01:33.000 205 33834.13 268.52 17116.52 88888.00 2019-07-24 16:01:34.000 205 33834.09 268.51 17116.51 88888.00 2019-07-24 16:01:35.000 205 33834.11 268.54 17116.52 37918.21 2019-07-24 16:01:36.000 205 33834.14 268.44 17116.55 88888.00 2019-07-24 16:01:37.000 205 33834.17 268.40 17116.54 88888.00 2019-07-24 16:01:38.000 205 33834.12 268.43 17116.49 88888.00 2019-07-24 16:01:39.000 205 33834.11 268.41 17116.50 88888.00 2019-07-24 16:01:40.000 205 33834.11 268.42 17116.52 37918.09 2019-07-24 16:01:41.000 205 33834.14 268.43 17116.55 88888.00 2019-07-24 16:01:42.000 205 33834.16 268.44 17116.58 88888.00 2019-07-24 16:01:43.000 205 33834.18 268.41 17116.58 88888.00 2019-07-24 16:01:44.000 205 33834.15 268.38 17116.58 88888.00 2019-07-24 16:01:45.000 205 33834.11 268.39 17116.53 37918.23 2019-07-24 16:01:46.000 205 33834.08 268.42 17116.47 88888.00 2019-07-24 16:01:47.000 205 33834.07 268.45 17116.51 88888.00 2019-07-24 16:01:48.000 205 33834.10 268.47 17116.51 88888.00 2019-07-24 16:01:49.000 205 33834.10 268.44 17116.54 88888.00 2019-07-24 16:01:50.000 205 33834.13 268.44 17116.54 37918.17 2019-07-24 16:01:51.000 205 33834.11 268.42 17116.50 88888.00 2019-07-24 16:01:52.000 205 33834.12 268.40 17116.51 88888.00 2019-07-24 16:01:53.000 205 33834.11 268.39 17116.50 88888.00 2019-07-24 16:01:54.000 205 33834.14 268.38 17116.49 88888.00 2019-07-24 16:01:55.000 205 33834.13 268.38 17116.43 37918.13 2019-07-24 16:01:56.000 205 33834.10 268.38 17116.42 88888.00 2019-07-24 16:01:57.000 205 33834.13 268.38 17116.45 88888.00 2019-07-24 16:01:58.000 205 33834.11 268.39 17116.48 88888.00 2019-07-24 16:01:59.000 205 33834.13 268.40 17116.47 88888.00 2019-07-24 16:02:00.000 205 33834.11 268.38 17116.47 37918.14 2019-07-24 16:02:01.000 205 33834.12 268.36 17116.49 88888.00 2019-07-24 16:02:02.000 205 33834.13 268.35 17116.53 88888.00 2019-07-24 16:02:03.000 205 33834.16 268.38 17116.53 88888.00 2019-07-24 16:02:04.000 205 33834.13 268.32 17116.49 88888.00 2019-07-24 16:02:05.000 205 33834.13 268.36 17116.47 37918.09 2019-07-24 16:02:06.000 205 33834.10 268.40 17116.49 88888.00 2019-07-24 16:02:07.000 205 33834.09 268.41 17116.46 88888.00 2019-07-24 16:02:08.000 205 33834.04 268.44 17116.47 88888.00 2019-07-24 16:02:09.000 205 33834.07 268.44 17116.49 88888.00 2019-07-24 16:02:10.000 205 33834.03 268.46 17116.50 37918.11 2019-07-24 16:02:11.000 205 33834.06 268.47 17116.50 88888.00 2019-07-24 16:02:12.000 205 33834.02 268.44 17116.44 88888.00 2019-07-24 16:02:13.000 205 33834.05 268.41 17116.44 88888.00 2019-07-24 16:02:14.000 205 33834.05 268.40 17116.46 88888.00 2019-07-24 16:02:15.000 205 33834.04 268.41 17116.45 37918.09 2019-07-24 16:02:16.000 205 33834.04 268.44 17116.44 88888.00 2019-07-24 16:02:17.000 205 33834.04 268.47 17116.52 88888.00 2019-07-24 16:02:18.000 205 33834.04 268.46 17116.54 88888.00 2019-07-24 16:02:19.000 205 33834.05 268.47 17116.56 88888.00 2019-07-24 16:02:20.000 205 33834.06 268.47 17116.51 37918.13 2019-07-24 16:02:21.000 205 33834.02 268.48 17116.52 88888.00 2019-07-24 16:02:22.000 205 33834.04 268.50 17116.49 88888.00 2019-07-24 16:02:23.000 205 33834.04 268.51 17116.47 88888.00 2019-07-24 16:02:24.000 205 33834.02 268.47 17116.48 88888.00 2019-07-24 16:02:25.000 205 33834.05 268.46 17116.49 37918.05 2019-07-24 16:02:26.000 205 33834.04 268.47 17116.49 88888.00 2019-07-24 16:02:27.000 205 33834.07 268.49 17116.50 88888.00 2019-07-24 16:02:28.000 205 33834.08 268.46 17116.49 88888.00 2019-07-24 16:02:29.000 205 33834.08 268.50 17116.47 88888.00 2019-07-24 16:02:30.000 205 33834.11 268.49 17116.47 37918.11 2019-07-24 16:02:31.000 205 33834.11 268.46 17116.47 88888.00 2019-07-24 16:02:32.000 205 33834.06 268.45 17116.52 88888.00 2019-07-24 16:02:33.000 205 33834.04 268.43 17116.52 88888.00 2019-07-24 16:02:34.000 205 33834.06 268.41 17116.47 88888.00 2019-07-24 16:02:35.000 205 33834.03 268.40 17116.47 37918.10 2019-07-24 16:02:36.000 205 33834.05 268.46 17116.51 88888.00 2019-07-24 16:02:37.000 205 33834.07 268.44 17116.53 88888.00 2019-07-24 16:02:38.000 205 33834.11 268.43 17116.54 88888.00 2019-07-24 16:02:39.000 205 33834.13 268.42 17116.55 88888.00 2019-07-24 16:02:40.000 205 33834.11 268.45 17116.51 37918.23 2019-07-24 16:02:41.000 205 33834.08 268.43 17116.51 88888.00 2019-07-24 16:02:42.000 205 33834.10 268.46 17116.51 88888.00 2019-07-24 16:02:43.000 205 33834.11 268.45 17116.47 88888.00 2019-07-24 16:02:44.000 205 33834.09 268.44 17116.45 88888.00 2019-07-24 16:02:45.000 205 33834.08 268.41 17116.45 37918.14 2019-07-24 16:02:46.000 205 33834.07 268.38 17116.47 88888.00 2019-07-24 16:02:47.000 205 33834.09 268.40 17116.47 88888.00 2019-07-24 16:02:48.000 205 33834.10 268.37 17116.43 88888.00 2019-07-24 16:02:49.000 205 33834.10 268.36 17116.46 88888.00 2019-07-24 16:02:50.000 205 33834.10 268.37 17116.52 37918.19 2019-07-24 16:02:51.000 205 33834.08 268.38 17116.51 88888.00 2019-07-24 16:02:52.000 205 33834.07 268.39 17116.53 88888.00 2019-07-24 16:02:53.000 205 33834.06 268.37 17116.50 88888.00 2019-07-24 16:02:54.000 205 33834.07 268.32 17116.48 88888.00 2019-07-24 16:02:55.000 205 33834.04 268.32 17116.52 37918.22 2019-07-24 16:02:56.000 205 33834.03 268.35 17116.51 88888.00 2019-07-24 16:02:57.000 205 33834.04 268.33 17116.49 88888.00 2019-07-24 16:02:58.000 205 33834.03 268.35 17116.50 88888.00 2019-07-24 16:02:59.000 205 33834.02 268.37 17116.49 88888.00 2019-07-24 16:03:00.000 205 33834.03 268.35 17116.49 37918.15 2019-07-24 16:03:01.000 205 33834.08 268.35 17116.49 88888.00 2019-07-24 16:03:02.000 205 33834.05 268.32 17116.49 88888.00 2019-07-24 16:03:03.000 205 33834.07 268.32 17116.46 88888.00 2019-07-24 16:03:04.000 205 33834.08 268.30 17116.44 88888.00 2019-07-24 16:03:05.000 205 33834.09 268.31 17116.43 37918.19 2019-07-24 16:03:06.000 205 33834.10 268.35 17116.43 88888.00 2019-07-24 16:03:07.000 205 33834.10 268.35 17116.41 88888.00 2019-07-24 16:03:08.000 205 33834.09 268.32 17116.42 88888.00 2019-07-24 16:03:09.000 205 33834.09 268.35 17116.42 88888.00 2019-07-24 16:03:10.000 205 33834.06 268.38 17116.43 37918.24 2019-07-24 16:03:11.000 205 33834.07 268.34 17116.47 88888.00 2019-07-24 16:03:12.000 205 33834.09 268.31 17116.42 88888.00 2019-07-24 16:03:13.000 205 33834.04 268.35 17116.39 88888.00 2019-07-24 16:03:14.000 205 33834.06 268.30 17116.43 88888.00 2019-07-24 16:03:15.000 205 33834.10 268.27 17116.49 37918.23 2019-07-24 16:03:16.000 205 33834.09 268.30 17116.47 88888.00 2019-07-24 16:03:17.000 205 33834.08 268.34 17116.45 88888.00 2019-07-24 16:03:18.000 205 33834.12 268.32 17116.46 88888.00 2019-07-24 16:03:19.000 205 33834.12 268.30 17116.48 88888.00 2019-07-24 16:03:20.000 205 33834.08 268.32 17116.46 37918.25 2019-07-24 16:03:21.000 205 33834.09 268.34 17116.46 88888.00 2019-07-24 16:03:22.000 205 33834.10 268.31 17116.50 88888.00 2019-07-24 16:03:23.000 205 33834.08 268.33 17116.51 88888.00 2019-07-24 16:03:24.000 205 33834.06 268.33 17116.50 88888.00 2019-07-24 16:03:25.000 205 33834.08 268.32 17116.51 37918.27 2019-07-24 16:03:26.000 205 33834.10 268.32 17116.50 88888.00 2019-07-24 16:03:27.000 205 33834.14 268.33 17116.55 88888.00 2019-07-24 16:03:28.000 205 33834.10 268.31 17116.55 88888.00 2019-07-24 16:03:29.000 205 33834.11 268.31 17116.50 88888.00 2019-07-24 16:03:30.000 205 33834.07 268.30 17116.50 37918.26 2019-07-24 16:03:31.000 205 33834.07 268.30 17116.54 88888.00 2019-07-24 16:03:32.000 205 33834.09 268.29 17116.54 88888.00 2019-07-24 16:03:33.000 205 33834.11 268.26 17116.51 88888.00 2019-07-24 16:03:34.000 205 33834.15 268.27 17116.54 88888.00 2019-07-24 16:03:35.000 205 33834.15 268.23 17116.53 37918.28 2019-07-24 16:03:36.000 205 33834.11 268.23 17116.52 88888.00 2019-07-24 16:03:37.000 205 33834.08 268.27 17116.50 88888.00 2019-07-24 16:03:38.000 205 33834.10 268.26 17116.51 88888.00 2019-07-24 16:03:39.000 205 33834.09 268.27 17116.53 88888.00 2019-07-24 16:03:40.000 205 33834.07 268.27 17116.53 37918.20 2019-07-24 16:03:41.000 205 33834.06 268.24 17116.52 88888.00 2019-07-24 16:03:42.000 205 33834.04 268.21 17116.53 88888.00 2019-07-24 16:03:43.000 205 33834.02 268.21 17116.55 88888.00 2019-07-24 16:03:44.000 205 33834.06 268.19 17116.52 88888.00 2019-07-24 16:03:45.000 205 33834.09 268.19 17116.51 37918.19 2019-07-24 16:03:46.000 205 33834.09 268.20 17116.48 88888.00 2019-07-24 16:03:47.000 205 33834.07 268.22 17116.48 88888.00 2019-07-24 16:03:48.000 205 33834.05 268.20 17116.49 88888.00 2019-07-24 16:03:49.000 205 33834.04 268.18 17116.47 88888.00 2019-07-24 16:03:50.000 205 33834.06 268.17 17116.48 37918.18 2019-07-24 16:03:51.000 205 33834.04 268.16 17116.50 88888.00 2019-07-24 16:03:52.000 205 33834.00 268.13 17116.48 88888.00 2019-07-24 16:03:53.000 205 33834.01 268.13 17116.48 88888.00 2019-07-24 16:03:54.000 205 33834.03 268.13 17116.50 88888.00 2019-07-24 16:03:55.000 205 33834.04 268.16 17116.49 37918.10 2019-07-24 16:03:56.000 205 33834.05 268.20 17116.48 88888.00 2019-07-24 16:03:57.000 205 33834.05 268.21 17116.51 88888.00 2019-07-24 16:03:58.000 205 33834.08 268.19 17116.51 88888.00 2019-07-24 16:03:59.000 205 33834.07 268.14 17116.49 88888.00 2019-07-24 16:04:00.000 205 33834.10 268.16 17116.50 37918.20 2019-07-24 16:04:01.000 205 33834.07 268.13 17116.49 88888.00 2019-07-24 16:04:02.000 205 33834.07 268.14 17116.48 88888.00 2019-07-24 16:04:03.000 205 33834.09 268.14 17116.50 88888.00 2019-07-24 16:04:04.000 205 33834.10 268.14 17116.51 88888.00 2019-07-24 16:04:05.000 205 33834.11 268.16 17116.49 37918.21 2019-07-24 16:04:06.000 205 33834.07 268.17 17116.45 88888.00 2019-07-24 16:04:07.000 205 33834.06 268.24 17116.44 88888.00 2019-07-24 16:04:08.000 205 33834.05 268.22 17116.44 88888.00 2019-07-24 16:04:09.000 205 33834.05 268.20 17116.49 88888.00 2019-07-24 16:04:10.000 205 33834.03 268.22 17116.52 37918.17 2019-07-24 16:04:11.000 205 33834.09 268.22 17116.52 88888.00 2019-07-24 16:04:12.000 205 33834.06 268.19 17116.49 88888.00 2019-07-24 16:04:13.000 205 33834.02 268.16 17116.52 88888.00 2019-07-24 16:04:14.000 205 33834.00 268.17 17116.57 88888.00 2019-07-24 16:04:15.000 205 33833.99 268.18 17116.53 37918.17 2019-07-24 16:04:16.000 205 33833.96 268.15 17116.51 88888.00 2019-07-24 16:04:17.000 205 33833.97 268.15 17116.56 88888.00 2019-07-24 16:04:18.000 205 33833.99 268.13 17116.57 88888.00 2019-07-24 16:04:19.000 205 33833.99 268.14 17116.55 88888.00 2019-07-24 16:04:20.000 205 33833.94 268.15 17116.49 37918.14 2019-07-24 16:04:21.000 205 33833.94 268.20 17116.46 88888.00 2019-07-24 16:04:22.000 205 33833.91 268.20 17116.49 88888.00 2019-07-24 16:04:23.000 205 33833.92 268.21 17116.46 88888.00 2019-07-24 16:04:24.000 205 33833.91 268.20 17116.49 88888.00 2019-07-24 16:04:25.000 205 33833.87 268.22 17116.51 37918.10 2019-07-24 16:04:26.000 205 33833.88 268.22 17116.54 88888.00 2019-07-24 16:04:27.000 205 33833.88 268.20 17116.57 88888.00 2019-07-24 16:04:28.000 205 33833.88 268.24 17116.57 88888.00 2019-07-24 16:04:29.000 205 33833.90 268.24 17116.55 88888.00 2019-07-24 16:04:30.000 205 33833.90 268.19 17116.51 37918.10 2019-07-24 16:04:31.000 205 33833.90 268.17 17116.51 88888.00 2019-07-24 16:04:32.000 205 33833.90 268.19 17116.53 88888.00 2019-07-24 16:04:33.000 205 33833.92 268.21 17116.53 88888.00 2019-07-24 16:04:34.000 205 33833.90 268.21 17116.48 88888.00 2019-07-24 16:04:35.000 205 33833.90 268.20 17116.46 37918.06 2019-07-24 16:04:36.000 205 33833.94 268.21 17116.46 88888.00 2019-07-24 16:04:37.000 205 33833.94 268.23 17116.48 88888.00 2019-07-24 16:04:38.000 205 33833.92 268.23 17116.45 88888.00 2019-07-24 16:04:39.000 205 33833.94 268.26 17116.45 88888.00 2019-07-24 16:04:40.000 205 33833.89 268.25 17116.44 37918.10 2019-07-24 16:04:41.000 205 33833.88 268.19 17116.41 88888.00 2019-07-24 16:04:42.000 205 33833.91 268.18 17116.45 88888.00 2019-07-24 16:04:43.000 205 33833.92 268.18 17116.43 88888.00 2019-07-24 16:04:44.000 205 33833.93 268.24 17116.44 88888.00 2019-07-24 16:04:45.000 205 33833.93 268.20 17116.45 37918.09 2019-07-24 16:04:46.000 205 33833.93 268.19 17116.44 88888.00 2019-07-24 16:04:47.000 205 33834.00 268.18 17116.46 88888.00 2019-07-24 16:04:48.000 205 33833.96 268.17 17116.45 88888.00 2019-07-24 16:04:49.000 205 33833.94 268.20 17116.46 88888.00 2019-07-24 16:04:50.000 205 33833.95 268.22 17116.51 37918.04 2019-07-24 16:04:51.000 205 33833.95 268.24 17116.48 88888.00 2019-07-24 16:04:52.000 205 33833.95 268.23 17116.50 88888.00 2019-07-24 16:04:53.000 205 33833.93 268.19 17116.49 88888.00 2019-07-24 16:04:54.000 205 33833.94 268.17 17116.53 88888.00 2019-07-24 16:04:55.000 205 33833.98 268.17 17116.51 37918.02 2019-07-24 16:04:56.000 205 33833.94 268.16 17116.45 88888.00 2019-07-24 16:04:57.000 205 33833.94 268.17 17116.45 88888.00 2019-07-24 16:04:58.000 205 33833.92 268.14 17116.44 88888.00 2019-07-24 16:04:59.000 205 33833.95 268.09 17116.45 88888.00 2019-07-24 16:05:00.000 205 33833.93 268.09 17116.45 37918.13 2019-07-24 16:05:01.000 205 33833.98 268.11 17116.49 88888.00 2019-07-24 16:05:02.000 205 33833.98 268.11 17116.49 88888.00 2019-07-24 16:05:03.000 205 33833.96 268.13 17116.48 88888.00 2019-07-24 16:05:04.000 205 33833.93 268.14 17116.44 88888.00 2019-07-24 16:05:05.000 205 33833.90 268.09 17116.42 37917.99 2019-07-24 16:05:06.000 205 33833.91 268.09 17116.45 88888.00 2019-07-24 16:05:07.000 205 33833.92 268.11 17116.47 88888.00 2019-07-24 16:05:08.000 205 33833.92 268.11 17116.51 88888.00 2019-07-24 16:05:09.000 205 33833.89 268.10 17116.50 88888.00 2019-07-24 16:05:10.000 205 33833.95 268.09 17116.53 37918.08 2019-07-24 16:05:11.000 205 33833.96 268.09 17116.54 88888.00 2019-07-24 16:05:12.000 205 33833.91 268.06 17116.51 88888.00 2019-07-24 16:05:13.000 205 33833.89 268.06 17116.47 88888.00 2019-07-24 16:05:14.000 205 33833.86 268.06 17116.45 88888.00 2019-07-24 16:05:15.000 205 33833.85 268.08 17116.47 37918.04 2019-07-24 16:05:16.000 205 33833.85 268.06 17116.53 88888.00 2019-07-24 16:05:17.000 205 33833.84 268.06 17116.52 88888.00 2019-07-24 16:05:18.000 205 33833.80 268.03 17116.51 88888.00 2019-07-24 16:05:19.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:05:20.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 16:05:21.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:05:22.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:05:23.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:05:24.000 205 33833.84 268.03 17116.53 88888.00 2019-07-24 16:05:25.000 205 33833.82 268.02 17116.49 37917.98 2019-07-24 16:05:26.000 205 33833.77 268.01 17116.49 88888.00 2019-07-24 16:05:27.000 205 33833.75 268.00 17116.48 88888.00 2019-07-24 16:05:28.000 205 33833.78 268.05 17116.51 88888.00 2019-07-24 16:05:29.000 205 33833.81 268.00 17116.49 88888.00 2019-07-24 16:05:30.000 205 33833.77 268.00 17116.49 37917.93 2019-07-24 16:05:31.000 205 33833.78 268.03 17116.53 88888.00 2019-07-24 16:05:32.000 205 33833.76 268.04 17116.50 88888.00 2019-07-24 16:05:33.000 205 33833.77 268.05 17116.52 88888.00 2019-07-24 16:05:34.000 205 33833.78 268.04 17116.50 88888.00 2019-07-24 16:05:35.000 205 33833.75 268.03 17116.49 37917.89 2019-07-24 16:05:36.000 205 33833.69 268.00 17116.51 88888.00 2019-07-24 16:05:37.000 205 33833.69 268.04 17116.51 88888.00 2019-07-24 16:05:38.000 205 33833.72 268.06 17116.53 88888.00 2019-07-24 16:05:39.000 205 33833.76 268.02 17116.52 88888.00 2019-07-24 16:05:40.000 205 33833.78 268.02 17116.53 37917.82 2019-07-24 16:05:41.000 205 33833.77 268.01 17116.55 88888.00 2019-07-24 16:05:42.000 205 33833.73 268.02 17116.52 88888.00 2019-07-24 16:05:43.000 205 33833.72 268.03 17116.52 88888.00 2019-07-24 16:05:44.000 205 33833.71 267.99 17116.54 88888.00 2019-07-24 16:05:45.000 205 33833.74 267.97 17116.56 37917.91 2019-07-24 16:05:46.000 205 33833.74 267.93 17116.57 88888.00 2019-07-24 16:05:47.000 205 33833.72 267.95 17116.54 88888.00 2019-07-24 16:05:48.000 205 33833.70 267.99 17116.55 88888.00 2019-07-24 16:05:49.000 205 33833.73 268.01 17116.59 88888.00 2019-07-24 16:05:50.000 205 33833.69 268.00 17116.60 37917.93 2019-07-24 16:05:51.000 205 33833.74 268.04 17116.58 88888.00 2019-07-24 16:05:52.000 205 33833.76 268.03 17116.54 88888.00 2019-07-24 16:05:53.000 205 33833.74 268.03 17116.56 88888.00 2019-07-24 16:05:54.000 205 33833.73 267.99 17116.57 88888.00 2019-07-24 16:05:55.000 205 33833.76 267.98 17116.52 37917.86 2019-07-24 16:05:56.000 205 33833.72 267.95 17116.51 88888.00 2019-07-24 16:05:57.000 205 33833.72 267.96 17116.52 88888.00 2019-07-24 16:05:58.000 205 33833.73 267.99 17116.55 88888.00 2019-07-24 16:05:59.000 205 33833.74 268.00 17116.56 88888.00 2019-07-24 16:06:00.000 205 33833.73 268.00 17116.56 37917.83 2019-07-24 16:06:01.000 205 33833.76 267.99 17116.57 88888.00 2019-07-24 16:06:02.000 205 33833.77 267.99 17116.56 88888.00 2019-07-24 16:06:03.000 205 33833.79 268.05 17116.57 88888.00 2019-07-24 16:06:04.000 205 33833.79 268.04 17116.57 88888.00 2019-07-24 16:06:05.000 205 33833.74 268.02 17116.56 37917.87 2019-07-24 16:06:06.000 205 33833.73 267.99 17116.51 88888.00 2019-07-24 16:06:07.000 205 33833.74 268.00 17116.53 88888.00 2019-07-24 16:06:08.000 205 33833.73 267.99 17116.54 88888.00 2019-07-24 16:06:09.000 205 33833.72 268.00 17116.56 88888.00 2019-07-24 16:06:10.000 205 33833.71 268.04 17116.58 37917.83 2019-07-24 16:06:11.000 205 33833.70 268.08 17116.55 88888.00 2019-07-24 16:06:12.000 205 33833.70 268.09 17116.58 88888.00 2019-07-24 16:06:13.000 205 33833.70 268.03 17116.61 88888.00 2019-07-24 16:06:14.000 205 33833.72 268.02 17116.57 88888.00 2019-07-24 16:06:15.000 205 33833.74 268.03 17116.57 37917.82 2019-07-24 16:06:16.000 205 33833.72 268.02 17116.61 88888.00 2019-07-24 16:06:17.000 205 33833.74 268.04 17116.60 88888.00 2019-07-24 16:06:18.000 205 33833.75 268.04 17116.61 88888.00 2019-07-24 16:06:19.000 205 33833.76 268.01 17116.59 88888.00 2019-07-24 16:06:20.000 205 33833.73 268.01 17116.58 37917.85 2019-07-24 16:06:21.000 205 33833.77 268.02 17116.60 88888.00 2019-07-24 16:06:22.000 205 33833.77 268.04 17116.61 88888.00 2019-07-24 16:06:23.000 205 33833.78 268.06 17116.64 88888.00 2019-07-24 16:06:24.000 205 33833.75 268.08 17116.63 88888.00 2019-07-24 16:06:25.000 205 33833.74 268.08 17116.59 37917.90 2019-07-24 16:06:26.000 205 33833.74 268.04 17116.55 88888.00 2019-07-24 16:06:27.000 205 33833.79 268.05 17116.58 88888.00 2019-07-24 16:06:28.000 205 33833.79 268.01 17116.60 88888.00 2019-07-24 16:06:29.000 205 33833.75 267.99 17116.57 88888.00 2019-07-24 16:06:30.000 205 33833.80 267.99 17116.57 37917.91 2019-07-24 16:06:31.000 205 33833.82 267.96 17116.55 88888.00 2019-07-24 16:06:32.000 205 33833.81 267.94 17116.51 88888.00 2019-07-24 16:06:33.000 205 33833.79 267.91 17116.49 88888.00 2019-07-24 16:06:34.000 205 33833.83 267.94 17116.46 88888.00 2019-07-24 16:06:35.000 205 33833.85 267.95 17116.45 37917.81 2019-07-24 16:06:36.000 205 33833.85 267.96 17116.45 88888.00 2019-07-24 16:06:37.000 205 33833.83 267.98 17116.48 88888.00 2019-07-24 16:06:38.000 205 33833.81 267.92 17116.49 88888.00 2019-07-24 16:06:39.000 205 33833.83 267.91 17116.48 88888.00 2019-07-24 16:06:40.000 205 33833.80 267.92 17116.45 37917.91 2019-07-24 16:06:41.000 205 33833.84 267.95 17116.49 88888.00 2019-07-24 16:06:42.000 205 33833.84 267.93 17116.51 88888.00 2019-07-24 16:06:43.000 205 33833.87 267.89 17116.47 88888.00 2019-07-24 16:06:44.000 205 33833.85 267.86 17116.47 88888.00 2019-07-24 16:06:45.000 205 33833.84 267.89 17116.48 37918.00 2019-07-24 16:06:46.000 205 33833.84 267.90 17116.47 88888.00 2019-07-24 16:06:47.000 205 33833.87 267.88 17116.49 88888.00 2019-07-24 16:06:48.000 205 33833.89 267.89 17116.46 88888.00 2019-07-24 16:06:49.000 205 33833.86 267.86 17116.46 88888.00 2019-07-24 16:06:50.000 205 33833.87 267.89 17116.53 37918.00 2019-07-24 16:06:51.000 205 33833.88 267.92 17116.53 88888.00 2019-07-24 16:06:52.000 205 33833.84 267.93 17116.50 88888.00 2019-07-24 16:06:53.000 205 33833.84 267.90 17116.52 88888.00 2019-07-24 16:06:54.000 205 33833.84 267.91 17116.55 88888.00 2019-07-24 16:06:55.000 205 33833.86 267.92 17116.52 37917.94 2019-07-24 16:06:56.000 205 33833.90 267.92 17116.54 88888.00 2019-07-24 16:06:57.000 205 33833.93 267.93 17116.54 88888.00 2019-07-24 16:06:58.000 205 33833.94 267.92 17116.52 88888.00 2019-07-24 16:06:59.000 205 33833.94 267.94 17116.50 88888.00 2019-07-24 16:07:00.000 205 33833.92 267.89 17116.52 37918.01 2019-07-24 16:07:01.000 205 33833.92 267.89 17116.54 88888.00 2019-07-24 16:07:02.000 205 33833.90 267.91 17116.51 88888.00 2019-07-24 16:07:03.000 205 33833.88 267.89 17116.54 88888.00 2019-07-24 16:07:04.000 205 33833.90 267.86 17116.53 88888.00 2019-07-24 16:07:05.000 205 33833.91 267.90 17116.55 37917.98 2019-07-24 16:07:06.000 205 33833.85 267.92 17116.53 88888.00 2019-07-24 16:07:07.000 205 33833.87 267.94 17116.51 88888.00 2019-07-24 16:07:08.000 205 33833.89 267.91 17116.48 88888.00 2019-07-24 16:07:09.000 205 33833.89 267.93 17116.48 88888.00 2019-07-24 16:07:10.000 205 33833.87 267.88 17116.48 37918.02 2019-07-24 16:07:11.000 205 33833.85 267.89 17116.53 88888.00 2019-07-24 16:07:12.000 205 33833.78 267.92 17116.51 88888.00 2019-07-24 16:07:13.000 205 33833.83 267.92 17116.50 88888.00 2019-07-24 16:07:14.000 205 33833.81 267.92 17116.49 88888.00 2019-07-24 16:07:15.000 205 33833.79 267.94 17116.44 37918.01 2019-07-24 16:07:16.000 205 33833.80 267.94 17116.47 88888.00 2019-07-24 16:07:17.000 205 33833.83 267.96 17116.46 88888.00 2019-07-24 16:07:18.000 205 33833.81 267.97 17116.48 88888.00 2019-07-24 16:07:19.000 205 33833.79 267.97 17116.47 88888.00 2019-07-24 16:07:20.000 205 33833.79 267.97 17116.49 37917.91 2019-07-24 16:07:21.000 205 33833.80 268.00 17116.52 88888.00 2019-07-24 16:07:22.000 205 33833.80 268.01 17116.53 88888.00 2019-07-24 16:07:23.000 205 33833.82 267.99 17116.52 88888.00 2019-07-24 16:07:24.000 205 33833.84 267.95 17116.48 88888.00 2019-07-24 16:07:25.000 205 33833.85 267.94 17116.50 37918.02 2019-07-24 16:07:26.000 205 33833.82 267.92 17116.51 88888.00 2019-07-24 16:07:27.000 205 33833.78 267.95 17116.44 88888.00 2019-07-24 16:07:28.000 205 33833.82 267.96 17116.43 88888.00 2019-07-24 16:07:29.000 205 33833.80 267.95 17116.50 88888.00 2019-07-24 16:07:30.000 205 33833.79 267.89 17116.50 37917.92 2019-07-24 16:07:31.000 205 33833.78 267.84 17116.47 88888.00 2019-07-24 16:07:32.000 205 33833.82 267.84 17116.44 88888.00 2019-07-24 16:07:33.000 205 33833.84 267.86 17116.42 88888.00 2019-07-24 16:07:34.000 205 33833.85 267.87 17116.45 88888.00 2019-07-24 16:07:35.000 205 33833.83 267.89 17116.48 37917.98 2019-07-24 16:07:36.000 205 33833.81 267.90 17116.45 88888.00 2019-07-24 16:07:37.000 205 33833.86 267.91 17116.41 88888.00 2019-07-24 16:07:38.000 205 33833.86 267.90 17116.41 88888.00 2019-07-24 16:07:39.000 205 33833.85 267.92 17116.42 88888.00 2019-07-24 16:07:40.000 205 33833.86 267.93 17116.44 37917.85 2019-07-24 16:07:41.000 205 33833.86 267.95 17116.43 88888.00 2019-07-24 16:07:42.000 205 33833.89 267.95 17116.42 88888.00 2019-07-24 16:07:43.000 205 33833.85 267.97 17116.43 88888.00 2019-07-24 16:07:44.000 205 33833.85 267.96 17116.46 88888.00 2019-07-24 16:07:45.000 205 33833.85 267.94 17116.43 37917.98 2019-07-24 16:07:46.000 205 33833.88 267.93 17116.45 88888.00 2019-07-24 16:07:47.000 205 33833.86 267.92 17116.48 88888.00 2019-07-24 16:07:48.000 205 33833.85 267.90 17116.43 88888.00 2019-07-24 16:07:49.000 205 33833.88 267.92 17116.42 88888.00 2019-07-24 16:07:50.000 205 33833.86 267.93 17116.45 37917.96 2019-07-24 16:07:51.000 205 33833.84 267.92 17116.41 88888.00 2019-07-24 16:07:52.000 205 33833.85 267.90 17116.40 88888.00 2019-07-24 16:07:53.000 205 33833.87 267.87 17116.40 88888.00 2019-07-24 16:07:54.000 205 33833.84 267.83 17116.41 88888.00 2019-07-24 16:07:55.000 205 33833.82 267.86 17116.40 37917.98 2019-07-24 16:07:56.000 205 33833.81 267.87 17116.42 88888.00 2019-07-24 16:07:57.000 205 33833.83 267.89 17116.44 88888.00 2019-07-24 16:07:58.000 205 33833.82 267.90 17116.46 88888.00 2019-07-24 16:07:59.000 205 33833.81 267.91 17116.48 88888.00 2019-07-24 16:08:00.000 205 33833.78 267.88 17116.47 37917.92 2019-07-24 16:08:01.000 205 33833.79 267.88 17116.47 88888.00 2019-07-24 16:08:02.000 205 33833.79 267.89 17116.44 88888.00 2019-07-24 16:08:03.000 205 33833.82 267.95 17116.47 88888.00 2019-07-24 16:08:04.000 205 33833.81 267.92 17116.47 88888.00 2019-07-24 16:08:05.000 205 33833.81 267.90 17116.48 37917.94 2019-07-24 16:08:06.000 205 33833.83 267.91 17116.46 88888.00 2019-07-24 16:08:07.000 205 33833.82 267.91 17116.45 88888.00 2019-07-24 16:08:08.000 205 33833.80 267.90 17116.45 88888.00 2019-07-24 16:08:09.000 205 33833.79 267.88 17116.42 88888.00 2019-07-24 16:08:10.000 205 33833.82 267.89 17116.42 37917.86 2019-07-24 16:08:11.000 205 33833.84 267.94 17116.42 88888.00 2019-07-24 16:08:12.000 205 33833.84 267.94 17116.41 88888.00 2019-07-24 16:08:13.000 205 33833.84 267.96 17116.43 88888.00 2019-07-24 16:08:14.000 205 33833.82 267.97 17116.44 88888.00 2019-07-24 16:08:15.000 205 33833.82 267.94 17116.43 37917.88 2019-07-24 16:08:16.000 205 33833.82 267.94 17116.46 88888.00 2019-07-24 16:08:17.000 205 33833.78 267.94 17116.44 88888.00 2019-07-24 16:08:18.000 205 33833.76 267.99 17116.42 88888.00 2019-07-24 16:08:19.000 205 33833.79 267.95 17116.44 88888.00 2019-07-24 16:08:20.000 205 33833.79 267.93 17116.46 37917.86 2019-07-24 16:08:21.000 205 33833.79 267.94 17116.46 88888.00 2019-07-24 16:08:22.000 205 33833.81 267.95 17116.47 88888.00 2019-07-24 16:08:23.000 205 33833.80 267.95 17116.45 88888.00 2019-07-24 16:08:24.000 205 33833.85 267.95 17116.46 88888.00 2019-07-24 16:08:25.000 205 33833.83 267.94 17116.38 37917.93 2019-07-24 16:08:26.000 205 33833.80 267.96 17116.37 88888.00 2019-07-24 16:08:27.000 205 33833.80 268.00 17116.42 88888.00 2019-07-24 16:08:28.000 205 33833.79 268.00 17116.45 88888.00 2019-07-24 16:08:29.000 205 33833.75 267.99 17116.45 88888.00 2019-07-24 16:08:30.000 205 33833.72 267.98 17116.47 37917.88 2019-07-24 16:08:31.000 205 33833.77 267.96 17116.47 88888.00 2019-07-24 16:08:32.000 205 33833.77 267.97 17116.47 88888.00 2019-07-24 16:08:33.000 205 33833.74 267.99 17116.43 88888.00 2019-07-24 16:08:34.000 205 33833.75 267.97 17116.42 88888.00 2019-07-24 16:08:35.000 205 33833.75 267.97 17116.43 37917.88 2019-07-24 16:08:36.000 205 33833.76 267.96 17116.40 88888.00 2019-07-24 16:08:37.000 205 33833.77 267.98 17116.42 88888.00 2019-07-24 16:08:38.000 205 33833.75 267.93 17116.42 88888.00 2019-07-24 16:08:39.000 205 33833.77 267.96 17116.45 88888.00 2019-07-24 16:08:40.000 205 33833.78 267.97 17116.46 37917.87 2019-07-24 16:08:41.000 205 33833.79 267.96 17116.48 88888.00 2019-07-24 16:08:42.000 205 33833.80 267.98 17116.49 88888.00 2019-07-24 16:08:43.000 205 33833.77 268.00 17116.46 88888.00 2019-07-24 16:08:44.000 205 33833.78 267.99 17116.40 88888.00 2019-07-24 16:08:45.000 205 33833.81 267.99 17116.40 37917.93 2019-07-24 16:08:46.000 205 33833.81 267.99 17116.41 88888.00 2019-07-24 16:08:47.000 205 33833.78 267.99 17116.42 88888.00 2019-07-24 16:08:48.000 205 33833.79 267.97 17116.42 88888.00 2019-07-24 16:08:49.000 205 33833.80 267.98 17116.41 88888.00 2019-07-24 16:08:50.000 205 33833.77 267.96 17116.40 37917.93 2019-07-24 16:08:51.000 205 33833.77 267.98 17116.38 88888.00 2019-07-24 16:08:52.000 205 33833.79 268.01 17116.36 88888.00 2019-07-24 16:08:53.000 205 33833.85 268.01 17116.39 88888.00 2019-07-24 16:08:54.000 205 33833.81 268.04 17116.38 88888.00 2019-07-24 16:08:55.000 205 33833.80 268.02 17116.38 37917.89 2019-07-24 16:08:56.000 205 33833.83 268.06 17116.38 88888.00 2019-07-24 16:08:57.000 205 33833.84 268.03 17116.40 88888.00 2019-07-24 16:08:58.000 205 33833.85 268.01 17116.44 88888.00 2019-07-24 16:08:59.000 205 33833.84 268.01 17116.45 88888.00 2019-07-24 16:09:00.000 205 33833.82 267.99 17116.40 37917.93 2019-07-24 16:09:01.000 205 33833.82 268.00 17116.41 88888.00 2019-07-24 16:09:02.000 205 33833.84 267.96 17116.38 88888.00 2019-07-24 16:09:03.000 205 33833.86 267.97 17116.37 88888.00 2019-07-24 16:09:04.000 205 33833.82 268.00 17116.35 88888.00 2019-07-24 16:09:05.000 205 33833.84 268.05 17116.34 37917.82 2019-07-24 16:09:06.000 205 33833.88 268.07 17116.36 88888.00 2019-07-24 16:09:07.000 205 33833.91 268.03 17116.38 88888.00 2019-07-24 16:09:08.000 205 33833.81 267.99 17116.39 88888.00 2019-07-24 16:09:09.000 205 33833.81 268.02 17116.37 88888.00 2019-07-24 16:09:10.000 205 33833.81 268.05 17116.40 37917.96 2019-07-24 16:09:11.000 205 33833.86 268.07 17116.41 88888.00 2019-07-24 16:09:12.000 205 33833.83 268.06 17116.39 88888.00 2019-07-24 16:09:13.000 205 33833.82 268.08 17116.44 88888.00 2019-07-24 16:09:14.000 205 33833.83 268.05 17116.43 88888.00 2019-07-24 16:09:15.000 205 33833.84 268.04 17116.45 37917.91 2019-07-24 16:09:16.000 205 33833.84 268.08 17116.47 88888.00 2019-07-24 16:09:17.000 205 33833.86 268.04 17116.45 88888.00 2019-07-24 16:09:18.000 205 33833.90 268.00 17116.41 88888.00 2019-07-24 16:09:19.000 205 33833.90 268.02 17116.40 88888.00 2019-07-24 16:09:20.000 205 33833.85 268.04 17116.40 37917.92 2019-07-24 16:09:21.000 205 33833.87 268.03 17116.39 88888.00 2019-07-24 16:09:22.000 205 33833.89 268.10 17116.40 88888.00 2019-07-24 16:09:23.000 205 33833.87 268.06 17116.39 88888.00 2019-07-24 16:09:24.000 205 33833.83 268.08 17116.38 88888.00 2019-07-24 16:09:25.000 205 33833.83 268.08 17116.36 37917.97 2019-07-24 16:09:26.000 205 33833.88 268.07 17116.37 88888.00 2019-07-24 16:09:27.000 205 33833.88 268.08 17116.33 88888.00 2019-07-24 16:09:28.000 205 33833.89 268.08 17116.38 88888.00 2019-07-24 16:09:29.000 205 33833.90 268.11 17116.38 88888.00 2019-07-24 16:09:30.000 205 33833.85 268.08 17116.37 37917.98 2019-07-24 16:09:31.000 205 33833.86 268.10 17116.37 88888.00 2019-07-24 16:09:32.000 205 33833.92 268.08 17116.36 88888.00 2019-07-24 16:09:33.000 205 33833.90 268.09 17116.34 88888.00 2019-07-24 16:09:34.000 205 33833.89 268.07 17116.37 88888.00 2019-07-24 16:09:35.000 205 33833.90 268.12 17116.37 37918.07 2019-07-24 16:09:36.000 205 33833.90 268.11 17116.36 88888.00 2019-07-24 16:09:37.000 205 33833.95 268.11 17116.37 88888.00 2019-07-24 16:09:38.000 205 33833.94 268.12 17116.34 88888.00 2019-07-24 16:09:39.000 205 33833.91 268.13 17116.33 88888.00 2019-07-24 16:09:40.000 205 33833.90 268.09 17116.35 37918.04 2019-07-24 16:09:41.000 205 33833.95 268.05 17116.39 88888.00 2019-07-24 16:09:42.000 205 33833.95 268.06 17116.36 88888.00 2019-07-24 16:09:43.000 205 33833.99 268.08 17116.33 88888.00 2019-07-24 16:09:44.000 205 33834.00 268.09 17116.34 88888.00 2019-07-24 16:09:45.000 205 33833.97 268.07 17116.33 37917.96 2019-07-24 16:09:46.000 205 33833.95 268.09 17116.37 88888.00 2019-07-24 16:09:47.000 205 33833.92 268.13 17116.34 88888.00 2019-07-24 16:09:48.000 205 33833.93 268.15 17116.36 88888.00 2019-07-24 16:09:49.000 205 33833.96 268.17 17116.32 88888.00 2019-07-24 16:09:50.000 205 33833.95 268.15 17116.33 37917.97 2019-07-24 16:09:51.000 205 33833.95 268.14 17116.31 88888.00 2019-07-24 16:09:52.000 205 33833.97 268.09 17116.31 88888.00 2019-07-24 16:09:53.000 205 33833.98 268.13 17116.29 88888.00 2019-07-24 16:09:54.000 205 33833.99 268.14 17116.32 88888.00 2019-07-24 16:09:55.000 205 33833.97 268.18 17116.33 37918.01 2019-07-24 16:09:56.000 205 33833.94 268.18 17116.34 88888.00 2019-07-24 16:09:57.000 205 33833.92 268.17 17116.36 88888.00 2019-07-24 16:09:58.000 205 33833.94 268.18 17116.35 88888.00 2019-07-24 16:09:59.000 205 33833.95 268.17 17116.34 88888.00 2019-07-24 16:10:00.000 205 33833.93 268.12 17116.29 37917.93 2019-07-24 16:10:01.000 205 33833.91 268.15 17116.33 88888.00 2019-07-24 16:10:02.000 205 33833.98 268.17 17116.36 88888.00 2019-07-24 16:10:03.000 205 33834.01 268.18 17116.36 88888.00 2019-07-24 16:10:04.000 205 33834.02 268.17 17116.31 88888.00 2019-07-24 16:10:05.000 205 33834.04 268.17 17116.36 37918.03 2019-07-24 16:10:06.000 205 33834.03 268.18 17116.31 88888.00 2019-07-24 16:10:07.000 205 33834.05 268.17 17116.36 88888.00 2019-07-24 16:10:08.000 205 33834.03 268.18 17116.36 88888.00 2019-07-24 16:10:09.000 205 33834.04 268.17 17116.39 88888.00 2019-07-24 16:10:10.000 205 33834.04 268.14 17116.44 37918.12 2019-07-24 16:10:11.000 205 33834.00 268.15 17116.43 88888.00 2019-07-24 16:10:12.000 205 33834.01 268.15 17116.40 88888.00 2019-07-24 16:10:13.000 205 33834.00 268.14 17116.43 88888.00 2019-07-24 16:10:14.000 205 33833.97 268.17 17116.42 88888.00 2019-07-24 16:10:15.000 205 33834.00 268.20 17116.38 37918.08 2019-07-24 16:10:16.000 205 33833.98 268.19 17116.36 88888.00 2019-07-24 16:10:17.000 205 33834.00 268.21 17116.40 88888.00 2019-07-24 16:10:18.000 205 33834.03 268.22 17116.43 88888.00 2019-07-24 16:10:19.000 205 33834.01 268.26 17116.38 88888.00 2019-07-24 16:10:20.000 205 33833.97 268.25 17116.35 37918.07 2019-07-24 16:10:21.000 205 33834.01 268.26 17116.35 88888.00 2019-07-24 16:10:22.000 205 33834.00 268.29 17116.35 88888.00 2019-07-24 16:10:23.000 205 33833.96 268.29 17116.38 88888.00 2019-07-24 16:10:24.000 205 33833.95 268.28 17116.36 88888.00 2019-07-24 16:10:25.000 205 33833.98 268.26 17116.38 37918.10 2019-07-24 16:10:26.000 205 33834.01 268.24 17116.37 88888.00 2019-07-24 16:10:27.000 205 33834.03 268.24 17116.36 88888.00 2019-07-24 16:10:28.000 205 33834.03 268.21 17116.38 88888.00 2019-07-24 16:10:29.000 205 33834.04 268.24 17116.37 88888.00 2019-07-24 16:10:30.000 205 33834.07 268.28 17116.36 37918.07 2019-07-24 16:10:31.000 205 33834.04 268.28 17116.34 88888.00 2019-07-24 16:10:32.000 205 33833.98 268.24 17116.32 88888.00 2019-07-24 16:10:33.000 205 33833.98 268.24 17116.28 88888.00 2019-07-24 16:10:34.000 205 33833.98 268.27 17116.27 88888.00 2019-07-24 16:10:35.000 205 33833.98 268.28 17116.29 37918.08 2019-07-24 16:10:36.000 205 33834.00 268.31 17116.30 88888.00 2019-07-24 16:10:37.000 205 33833.97 268.31 17116.30 88888.00 2019-07-24 16:10:38.000 205 33833.98 268.29 17116.31 88888.00 2019-07-24 16:10:39.000 205 33834.02 268.27 17116.33 88888.00 2019-07-24 16:10:40.000 205 33834.00 268.24 17116.34 37918.09 2019-07-24 16:10:41.000 205 33834.02 268.22 17116.32 88888.00 2019-07-24 16:10:42.000 205 33834.00 268.23 17116.29 88888.00 2019-07-24 16:10:43.000 205 33834.00 268.25 17116.27 88888.00 2019-07-24 16:10:44.000 205 33834.00 268.26 17116.24 88888.00 2019-07-24 16:10:45.000 205 33833.99 268.32 17116.30 37918.09 2019-07-24 16:10:46.000 205 33833.99 268.32 17116.27 88888.00 2019-07-24 16:10:47.000 205 33833.99 268.28 17116.24 88888.00 2019-07-24 16:10:48.000 205 33833.98 268.27 17116.27 88888.00 2019-07-24 16:10:49.000 205 33833.97 268.30 17116.31 88888.00 2019-07-24 16:10:50.000 205 33833.98 268.31 17116.30 37917.97 2019-07-24 16:10:51.000 205 33834.00 268.32 17116.31 88888.00 2019-07-24 16:10:52.000 205 33834.02 268.30 17116.30 88888.00 2019-07-24 16:10:53.000 205 33834.02 268.33 17116.27 88888.00 2019-07-24 16:10:54.000 205 33834.03 268.35 17116.27 88888.00 2019-07-24 16:10:55.000 205 33834.04 268.31 17116.31 37918.08 2019-07-24 16:10:56.000 205 33834.00 268.30 17116.31 88888.00 2019-07-24 16:10:57.000 205 33834.01 268.26 17116.35 88888.00 2019-07-24 16:10:58.000 205 33833.95 268.27 17116.31 88888.00 2019-07-24 16:10:59.000 205 33833.96 268.31 17116.34 88888.00 2019-07-24 16:11:00.000 205 33833.95 268.35 17116.34 37918.00 2019-07-24 16:11:01.000 205 33833.95 268.33 17116.33 88888.00 2019-07-24 16:11:02.000 205 33833.93 268.31 17116.33 88888.00 2019-07-24 16:11:03.000 205 33833.97 268.25 17116.33 88888.00 2019-07-24 16:11:04.000 205 33833.96 268.29 17116.31 88888.00 2019-07-24 16:11:05.000 205 33833.96 268.32 17116.32 37918.04 2019-07-24 16:11:06.000 205 33833.93 268.30 17116.30 88888.00 2019-07-24 16:11:07.000 205 33833.94 268.34 17116.27 88888.00 2019-07-24 16:11:08.000 205 33833.95 268.34 17116.28 88888.00 2019-07-24 16:11:09.000 205 33833.94 268.36 17116.29 88888.00 2019-07-24 16:11:10.000 205 33833.95 268.35 17116.25 37918.11 2019-07-24 16:11:11.000 205 33833.94 268.31 17116.27 88888.00 2019-07-24 16:11:12.000 205 33833.93 268.29 17116.28 88888.00 2019-07-24 16:11:13.000 205 33833.90 268.28 17116.27 88888.00 2019-07-24 16:11:14.000 205 33833.91 268.28 17116.30 88888.00 2019-07-24 16:11:15.000 205 33833.92 268.32 17116.28 37918.09 2019-07-24 16:11:16.000 205 33833.90 268.36 17116.28 88888.00 2019-07-24 16:11:17.000 205 33833.90 268.32 17116.30 88888.00 2019-07-24 16:11:18.000 205 33833.91 268.30 17116.32 88888.00 2019-07-24 16:11:19.000 205 33833.89 268.31 17116.30 88888.00 2019-07-24 16:11:20.000 205 33833.86 268.33 17116.26 37918.02 2019-07-24 16:11:21.000 205 33833.88 268.36 17116.27 88888.00 2019-07-24 16:11:22.000 205 33833.88 268.35 17116.31 88888.00 2019-07-24 16:11:23.000 205 33833.84 268.38 17116.27 88888.00 2019-07-24 16:11:24.000 205 33833.86 268.37 17116.24 88888.00 2019-07-24 16:11:25.000 205 33833.86 268.37 17116.29 37918.01 2019-07-24 16:11:26.000 205 33833.84 268.39 17116.28 88888.00 2019-07-24 16:11:27.000 205 33833.86 268.39 17116.29 88888.00 2019-07-24 16:11:28.000 205 33833.84 268.42 17116.31 88888.00 2019-07-24 16:11:29.000 205 33833.87 268.40 17116.27 88888.00 2019-07-24 16:11:30.000 205 33833.86 268.38 17116.24 37918.01 2019-07-24 16:11:31.000 205 33833.89 268.37 17116.26 88888.00 2019-07-24 16:11:32.000 205 33833.89 268.34 17116.27 88888.00 2019-07-24 16:11:33.000 205 33833.84 268.34 17116.24 88888.00 2019-07-24 16:11:34.000 205 33833.84 268.39 17116.26 88888.00 2019-07-24 16:11:35.000 205 33833.84 268.42 17116.24 37917.92 2019-07-24 16:11:36.000 205 33833.85 268.43 17116.23 88888.00 2019-07-24 16:11:37.000 205 33833.85 268.45 17116.22 88888.00 2019-07-24 16:11:38.000 205 33833.88 268.48 17116.24 88888.00 2019-07-24 16:11:39.000 205 33833.89 268.47 17116.23 88888.00 2019-07-24 16:11:40.000 205 33833.88 268.46 17116.21 37917.96 2019-07-24 16:11:41.000 205 33833.87 268.45 17116.23 88888.00 2019-07-24 16:11:42.000 205 33833.88 268.47 17116.27 88888.00 2019-07-24 16:11:43.000 205 33833.89 268.48 17116.26 88888.00 2019-07-24 16:11:44.000 205 33833.93 268.48 17116.27 88888.00 2019-07-24 16:11:45.000 205 33833.94 268.48 17116.30 37917.88 2019-07-24 16:11:46.000 205 33833.92 268.46 17116.29 88888.00 2019-07-24 16:11:47.000 205 33833.96 268.46 17116.26 88888.00 2019-07-24 16:11:48.000 205 33833.96 268.45 17116.26 88888.00 2019-07-24 16:11:49.000 205 33833.90 268.49 17116.26 88888.00 2019-07-24 16:11:50.000 205 33833.90 268.45 17116.28 37917.88 2019-07-24 16:11:51.000 205 33833.87 268.45 17116.23 88888.00 2019-07-24 16:11:52.000 205 33833.88 268.41 17116.24 88888.00 2019-07-24 16:11:53.000 205 33833.88 268.45 17116.27 88888.00 2019-07-24 16:11:54.000 205 33833.86 268.47 17116.25 88888.00 2019-07-24 16:11:55.000 205 33833.87 268.47 17116.25 37917.94 2019-07-24 16:11:56.000 205 33833.88 268.49 17116.29 88888.00 2019-07-24 16:11:57.000 205 33833.82 268.49 17116.23 88888.00 2019-07-24 16:11:58.000 205 33833.84 268.47 17116.27 88888.00 2019-07-24 16:11:59.000 205 33833.85 268.50 17116.26 88888.00 2019-07-24 16:12:00.000 205 33833.86 268.52 17116.28 37917.87 2019-07-24 16:12:01.000 205 33833.86 268.47 17116.25 88888.00 2019-07-24 16:12:02.000 205 33833.80 268.46 17116.27 88888.00 2019-07-24 16:12:03.000 205 33833.82 268.49 17116.29 88888.00 2019-07-24 16:12:04.000 205 33833.80 268.45 17116.25 88888.00 2019-07-24 16:12:05.000 205 33833.83 268.49 17116.28 37917.94 2019-07-24 16:12:06.000 205 33833.87 268.44 17116.31 88888.00 2019-07-24 16:12:07.000 205 33833.87 268.45 17116.31 88888.00 2019-07-24 16:12:08.000 205 33833.91 268.48 17116.27 88888.00 2019-07-24 16:12:09.000 205 33833.88 268.45 17116.31 88888.00 2019-07-24 16:12:10.000 205 33833.86 268.46 17116.32 37917.90 2019-07-24 16:12:11.000 205 33833.84 268.52 17116.27 88888.00 2019-07-24 16:12:12.000 205 33833.84 268.53 17116.28 88888.00 2019-07-24 16:12:13.000 205 33833.86 268.54 17116.25 88888.00 2019-07-24 16:12:14.000 205 33833.87 268.55 17116.26 88888.00 2019-07-24 16:12:15.000 205 33833.89 268.56 17116.27 37917.95 2019-07-24 16:12:16.000 205 33833.87 268.55 17116.26 88888.00 2019-07-24 16:12:17.000 205 33833.85 268.54 17116.23 88888.00 2019-07-24 16:12:18.000 205 33833.83 268.52 17116.21 88888.00 2019-07-24 16:12:19.000 205 33833.79 268.58 17116.20 88888.00 2019-07-24 16:12:20.000 205 33833.82 268.59 17116.20 37917.93 2019-07-24 16:12:21.000 205 33833.84 268.57 17116.19 88888.00 2019-07-24 16:12:22.000 205 33833.84 268.61 17116.22 88888.00 2019-07-24 16:12:23.000 205 33833.83 268.60 17116.24 88888.00 2019-07-24 16:12:24.000 205 33833.87 268.59 17116.22 88888.00 2019-07-24 16:12:25.000 205 33833.88 268.57 17116.27 37917.83 2019-07-24 16:12:26.000 205 33833.85 268.57 17116.23 88888.00 2019-07-24 16:12:27.000 205 33833.84 268.59 17116.22 88888.00 2019-07-24 16:12:28.000 205 33833.85 268.60 17116.21 88888.00 2019-07-24 16:12:29.000 205 33833.85 268.58 17116.25 88888.00 2019-07-24 16:12:30.000 205 33833.79 268.55 17116.25 37917.84 2019-07-24 16:12:31.000 205 33833.79 268.55 17116.26 88888.00 2019-07-24 16:12:32.000 205 33833.80 268.58 17116.24 88888.00 2019-07-24 16:12:33.000 205 33833.81 268.58 17116.24 88888.00 2019-07-24 16:12:34.000 205 33833.80 268.60 17116.24 88888.00 2019-07-24 16:12:35.000 205 33833.84 268.56 17116.23 37917.88 2019-07-24 16:12:36.000 205 33833.84 268.54 17116.25 88888.00 2019-07-24 16:12:37.000 205 33833.82 268.53 17116.22 88888.00 2019-07-24 16:12:38.000 205 33833.81 268.53 17116.24 88888.00 2019-07-24 16:12:39.000 205 33833.81 268.52 17116.26 88888.00 2019-07-24 16:12:40.000 205 33833.81 268.53 17116.27 37917.84 2019-07-24 16:12:41.000 205 33833.84 268.61 17116.33 88888.00 2019-07-24 16:12:42.000 205 33833.82 268.62 17116.28 88888.00 2019-07-24 16:12:43.000 205 33833.81 268.66 17116.30 88888.00 2019-07-24 16:12:44.000 205 33833.81 268.64 17116.27 88888.00 2019-07-24 16:12:45.000 205 33833.85 268.61 17116.29 37917.86 2019-07-24 16:12:46.000 205 33833.88 268.60 17116.28 88888.00 2019-07-24 16:12:47.000 205 33833.86 268.58 17116.27 88888.00 2019-07-24 16:12:48.000 205 33833.88 268.60 17116.22 88888.00 2019-07-24 16:12:49.000 205 33833.87 268.63 17116.20 88888.00 2019-07-24 16:12:50.000 205 33833.85 268.59 17116.24 37917.86 2019-07-24 16:12:51.000 205 33833.90 268.62 17116.26 88888.00 2019-07-24 16:12:52.000 205 33833.83 268.67 17116.26 88888.00 2019-07-24 16:12:53.000 205 33833.80 268.60 17116.22 88888.00 2019-07-24 16:12:54.000 205 33833.82 268.63 17116.20 88888.00 2019-07-24 16:12:55.000 205 33833.82 268.64 17116.19 37917.79 2019-07-24 16:12:56.000 205 33833.86 268.66 17116.19 88888.00 2019-07-24 16:12:57.000 205 33833.86 268.69 17116.24 88888.00 2019-07-24 16:12:58.000 205 33833.82 268.69 17116.30 88888.00 2019-07-24 16:12:59.000 205 33833.79 268.66 17116.27 88888.00 2019-07-24 16:13:00.000 205 33833.82 268.63 17116.29 37917.80 2019-07-24 16:13:01.000 205 33833.82 268.67 17116.29 88888.00 2019-07-24 16:13:02.000 205 33833.83 268.66 17116.30 88888.00 2019-07-24 16:13:03.000 205 33833.77 268.64 17116.27 88888.00 2019-07-24 16:13:04.000 205 33833.79 268.61 17116.29 88888.00 2019-07-24 16:13:05.000 205 33833.81 268.63 17116.28 37917.91 2019-07-24 16:13:06.000 205 33833.83 268.63 17116.24 88888.00 2019-07-24 16:13:07.000 205 33833.84 268.61 17116.22 88888.00 2019-07-24 16:13:08.000 205 33833.78 268.59 17116.23 88888.00 2019-07-24 16:13:09.000 205 33833.77 268.63 17116.25 88888.00 2019-07-24 16:13:10.000 205 33833.78 268.65 17116.23 37917.83 2019-07-24 16:13:11.000 205 33833.77 268.66 17116.24 88888.00 2019-07-24 16:13:12.000 205 33833.75 268.67 17116.27 88888.00 2019-07-24 16:13:13.000 205 33833.77 268.68 17116.28 88888.00 2019-07-24 16:13:14.000 205 33833.78 268.69 17116.27 88888.00 2019-07-24 16:13:15.000 205 33833.77 268.69 17116.28 37917.85 2019-07-24 16:13:16.000 205 33833.77 268.70 17116.30 88888.00 2019-07-24 16:13:17.000 205 33833.79 268.69 17116.27 88888.00 2019-07-24 16:13:18.000 205 33833.80 268.72 17116.31 88888.00 2019-07-24 16:13:19.000 205 33833.78 268.68 17116.24 88888.00 2019-07-24 16:13:20.000 205 33833.79 268.69 17116.22 37917.78 2019-07-24 16:13:21.000 205 33833.79 268.71 17116.20 88888.00 2019-07-24 16:13:22.000 205 33833.82 268.69 17116.20 88888.00 2019-07-24 16:13:23.000 205 33833.80 268.71 17116.20 88888.00 2019-07-24 16:13:24.000 205 33833.81 268.71 17116.21 88888.00 2019-07-24 16:13:25.000 205 33833.80 268.74 17116.24 37917.86 2019-07-24 16:13:26.000 205 33833.78 268.75 17116.23 88888.00 2019-07-24 16:13:27.000 205 33833.74 268.70 17116.25 88888.00 2019-07-24 16:13:28.000 205 33833.76 268.68 17116.23 88888.00 2019-07-24 16:13:29.000 205 33833.81 268.70 17116.24 88888.00 2019-07-24 16:13:30.000 205 33833.81 268.70 17116.24 37917.76 2019-07-24 16:13:31.000 205 33833.77 268.69 17116.24 88888.00 2019-07-24 16:13:32.000 205 33833.76 268.73 17116.22 88888.00 2019-07-24 16:13:33.000 205 33833.77 268.72 17116.19 88888.00 2019-07-24 16:13:34.000 205 33833.73 268.69 17116.18 88888.00 2019-07-24 16:13:35.000 205 33833.77 268.67 17116.18 37917.79 2019-07-24 16:13:36.000 205 33833.78 268.75 17116.16 88888.00 2019-07-24 16:13:37.000 205 33833.86 268.78 17116.15 88888.00 2019-07-24 16:13:38.000 205 33833.90 268.75 17116.20 88888.00 2019-07-24 16:13:39.000 205 33833.90 268.72 17116.18 88888.00 2019-07-24 16:13:40.000 205 33833.85 268.76 17116.19 37917.88 2019-07-24 16:13:41.000 205 33833.84 268.76 17116.18 88888.00 2019-07-24 16:13:42.000 205 33833.84 268.74 17116.20 88888.00 2019-07-24 16:13:43.000 205 33833.87 268.74 17116.20 88888.00 2019-07-24 16:13:44.000 205 33833.86 268.74 17116.19 88888.00 2019-07-24 16:13:45.000 205 33833.86 268.71 17116.16 37917.86 2019-07-24 16:13:46.000 205 33833.88 268.72 17116.16 88888.00 2019-07-24 16:13:47.000 205 33833.87 268.77 17116.20 88888.00 2019-07-24 16:13:48.000 205 33833.87 268.76 17116.19 88888.00 2019-07-24 16:13:49.000 205 33833.89 268.77 17116.18 88888.00 2019-07-24 16:13:50.000 205 33833.90 268.78 17116.18 37917.80 2019-07-24 16:13:51.000 205 33833.88 268.79 17116.19 88888.00 2019-07-24 16:13:52.000 205 33833.87 268.73 17116.14 88888.00 2019-07-24 16:13:53.000 205 33833.84 268.74 17116.16 88888.00 2019-07-24 16:13:54.000 205 33833.82 268.74 17116.15 88888.00 2019-07-24 16:13:55.000 205 33833.84 268.75 17116.10 37917.90 2019-07-24 16:13:56.000 205 33833.85 268.78 17116.10 88888.00 2019-07-24 16:13:57.000 205 33833.84 268.75 17116.09 88888.00 2019-07-24 16:13:58.000 205 33833.83 268.72 17116.11 88888.00 2019-07-24 16:13:59.000 205 33833.85 268.71 17116.11 88888.00 2019-07-24 16:14:00.000 205 33833.82 268.74 17116.09 37917.87 2019-07-24 16:14:01.000 205 33833.83 268.79 17116.13 88888.00 2019-07-24 16:14:02.000 205 33833.85 268.77 17116.14 88888.00 2019-07-24 16:14:03.000 205 33833.82 268.75 17116.13 88888.00 2019-07-24 16:14:04.000 205 33833.83 268.72 17116.11 88888.00 2019-07-24 16:14:05.000 205 33833.84 268.72 17116.15 37917.85 2019-07-24 16:14:06.000 205 33833.86 268.70 17116.16 88888.00 2019-07-24 16:14:07.000 205 33833.86 268.70 17116.16 88888.00 2019-07-24 16:14:08.000 205 33833.82 268.71 17116.12 88888.00 2019-07-24 16:14:09.000 205 33833.83 268.70 17116.13 88888.00 2019-07-24 16:14:10.000 205 33833.88 268.70 17116.12 37917.88 2019-07-24 16:14:11.000 205 33833.89 268.71 17116.13 88888.00 2019-07-24 16:14:12.000 205 33833.87 268.71 17116.12 88888.00 2019-07-24 16:14:13.000 205 33833.89 268.74 17116.11 88888.00 2019-07-24 16:14:14.000 205 33833.91 268.70 17116.13 88888.00 2019-07-24 16:14:15.000 205 33833.92 268.67 17116.16 37917.81 2019-07-24 16:14:16.000 205 33833.90 268.71 17116.19 88888.00 2019-07-24 16:14:17.000 205 33833.88 268.70 17116.13 88888.00 2019-07-24 16:14:18.000 205 33833.86 268.74 17116.09 88888.00 2019-07-24 16:14:19.000 205 33833.85 268.74 17116.12 88888.00 2019-07-24 16:14:20.000 205 33833.83 268.70 17116.11 37917.87 2019-07-24 16:14:21.000 205 33833.87 268.73 17116.13 88888.00 2019-07-24 16:14:22.000 205 33833.91 268.74 17116.13 88888.00 2019-07-24 16:14:23.000 205 33833.86 268.74 17116.12 88888.00 2019-07-24 16:14:24.000 205 33833.86 268.74 17116.16 88888.00 2019-07-24 16:14:25.000 205 33833.85 268.73 17116.13 37917.79 2019-07-24 16:14:26.000 205 33833.85 268.73 17116.10 88888.00 2019-07-24 16:14:27.000 205 33833.90 268.73 17116.15 88888.00 2019-07-24 16:14:28.000 205 33833.89 268.75 17116.15 88888.00 2019-07-24 16:14:29.000 205 33833.87 268.74 17116.17 88888.00 2019-07-24 16:14:30.000 205 33833.85 268.74 17116.19 37917.88 2019-07-24 16:14:31.000 205 33833.80 268.78 17116.15 88888.00 2019-07-24 16:14:32.000 205 33833.78 268.79 17116.14 88888.00 2019-07-24 16:14:33.000 205 33833.79 268.79 17116.13 88888.00 2019-07-24 16:14:34.000 205 33833.79 268.81 17116.17 88888.00 2019-07-24 16:14:35.000 205 33833.85 268.77 17116.14 37917.87 2019-07-24 16:14:36.000 205 33833.88 268.77 17116.13 88888.00 2019-07-24 16:14:37.000 205 33833.81 268.81 17116.13 88888.00 2019-07-24 16:14:38.000 205 33833.79 268.82 17116.15 88888.00 2019-07-24 16:14:39.000 205 33833.79 268.84 17116.15 88888.00 2019-07-24 16:14:40.000 205 33833.81 268.85 17116.15 37917.82 2019-07-24 16:14:41.000 205 33833.77 268.83 17116.15 88888.00 2019-07-24 16:14:42.000 205 33833.78 268.84 17116.13 88888.00 2019-07-24 16:14:43.000 205 33833.80 268.86 17116.15 88888.00 2019-07-24 16:14:44.000 205 33833.80 268.83 17116.14 88888.00 2019-07-24 16:14:45.000 205 33833.81 268.86 17116.12 37917.87 2019-07-24 16:14:46.000 205 33833.85 268.86 17116.11 88888.00 2019-07-24 16:14:47.000 205 33833.86 268.85 17116.10 88888.00 2019-07-24 16:14:48.000 205 33833.81 268.83 17116.06 88888.00 2019-07-24 16:14:49.000 205 33833.79 268.84 17116.08 88888.00 2019-07-24 16:14:50.000 205 33833.80 268.83 17116.13 37917.90 2019-07-24 16:14:51.000 205 33833.84 268.84 17116.13 88888.00 2019-07-24 16:14:52.000 205 33833.83 268.83 17116.15 88888.00 2019-07-24 16:14:53.000 205 33833.80 268.84 17116.19 88888.00 2019-07-24 16:14:54.000 205 33833.78 268.88 17116.18 88888.00 2019-07-24 16:14:55.000 205 33833.79 268.89 17116.14 37917.86 2019-07-24 16:14:56.000 205 33833.81 268.86 17116.15 88888.00 2019-07-24 16:14:57.000 205 33833.81 268.86 17116.16 88888.00 2019-07-24 16:14:58.000 205 33833.83 268.88 17116.18 88888.00 2019-07-24 16:14:59.000 205 33833.84 268.87 17116.19 88888.00 2019-07-24 16:15:00.000 205 33833.84 268.88 17116.18 37917.83 2019-07-24 16:15:01.000 205 33833.84 268.86 17116.15 88888.00 2019-07-24 16:15:02.000 205 33833.84 268.91 17116.16 88888.00 2019-07-24 16:15:03.000 205 33833.83 268.93 17116.19 88888.00 2019-07-24 16:15:04.000 205 33833.82 268.89 17116.19 88888.00 2019-07-24 16:15:05.000 205 33833.82 268.90 17116.20 37917.79 2019-07-24 16:15:06.000 205 33833.83 268.85 17116.24 88888.00 2019-07-24 16:15:07.000 205 33833.80 268.83 17116.24 88888.00 2019-07-24 16:15:08.000 205 33833.87 268.89 17116.22 88888.00 2019-07-24 16:15:09.000 205 33833.83 268.93 17116.20 88888.00 2019-07-24 16:15:10.000 205 33833.80 268.92 17116.17 37917.82 2019-07-24 16:15:11.000 205 33833.80 268.90 17116.18 88888.00 2019-07-24 16:15:12.000 205 33833.83 268.88 17116.16 88888.00 2019-07-24 16:15:13.000 205 33833.85 268.88 17116.17 88888.00 2019-07-24 16:15:14.000 205 33833.82 268.92 17116.20 88888.00 2019-07-24 16:15:15.000 205 33833.84 268.90 17116.16 37917.87 2019-07-24 16:15:16.000 205 33833.82 268.88 17116.16 88888.00 2019-07-24 16:15:17.000 205 33833.82 268.90 17116.19 88888.00 2019-07-24 16:15:18.000 205 33833.80 268.92 17116.15 88888.00 2019-07-24 16:15:19.000 205 33833.83 268.92 17116.14 88888.00 2019-07-24 16:15:20.000 205 33833.82 268.88 17116.15 37917.77 2019-07-24 16:15:21.000 205 33833.81 268.91 17116.20 88888.00 2019-07-24 16:15:22.000 205 33833.80 268.96 17116.17 88888.00 2019-07-24 16:15:23.000 205 33833.83 268.98 17116.15 88888.00 2019-07-24 16:15:24.000 205 33833.83 268.98 17116.20 88888.00 2019-07-24 16:15:25.000 205 33833.81 269.01 17116.20 37917.89 2019-07-24 16:15:26.000 205 33833.82 269.00 17116.17 88888.00 2019-07-24 16:15:27.000 205 33833.82 268.95 17116.20 88888.00 2019-07-24 16:15:28.000 205 33833.76 268.95 17116.19 88888.00 2019-07-24 16:15:29.000 205 33833.74 268.91 17116.18 88888.00 2019-07-24 16:15:30.000 205 33833.77 268.88 17116.18 37917.82 2019-07-24 16:15:31.000 205 33833.76 268.91 17116.17 88888.00 2019-07-24 16:15:32.000 205 33833.75 268.95 17116.15 88888.00 2019-07-24 16:15:33.000 205 33833.78 268.91 17116.15 88888.00 2019-07-24 16:15:34.000 205 33833.77 268.95 17116.13 88888.00 2019-07-24 16:15:35.000 205 33833.78 268.94 17116.16 37917.85 2019-07-24 16:15:36.000 205 33833.80 268.92 17116.16 88888.00 2019-07-24 16:15:37.000 205 33833.78 268.91 17116.16 88888.00 2019-07-24 16:15:38.000 205 33833.76 268.88 17116.17 88888.00 2019-07-24 16:15:39.000 205 33833.76 268.90 17116.18 88888.00 2019-07-24 16:15:40.000 205 33833.78 268.94 17116.18 37917.80 2019-07-24 16:15:41.000 205 33833.76 268.94 17116.14 88888.00 2019-07-24 16:15:42.000 205 33833.81 268.94 17116.16 88888.00 2019-07-24 16:15:43.000 205 33833.83 268.96 17116.16 88888.00 2019-07-24 16:15:44.000 205 33833.83 268.92 17116.18 88888.00 2019-07-24 16:15:45.000 205 33833.82 268.91 17116.17 37917.81 2019-07-24 16:15:46.000 205 33833.80 268.94 17116.14 88888.00 2019-07-24 16:15:47.000 205 33833.77 268.93 17116.14 88888.00 2019-07-24 16:15:48.000 205 33833.77 268.92 17116.16 88888.00 2019-07-24 16:15:49.000 205 33833.77 268.90 17116.13 88888.00 2019-07-24 16:15:50.000 205 33833.82 268.92 17116.14 37917.79 2019-07-24 16:15:51.000 205 33833.79 268.93 17116.18 88888.00 2019-07-24 16:15:52.000 205 33833.75 268.93 17116.19 88888.00 2019-07-24 16:15:53.000 205 33833.79 268.93 17116.21 88888.00 2019-07-24 16:15:54.000 205 33833.75 268.91 17116.20 88888.00 2019-07-24 16:15:55.000 205 33833.76 268.92 17116.17 37917.72 2019-07-24 16:15:56.000 205 33833.77 268.96 17116.18 88888.00 2019-07-24 16:15:57.000 205 33833.74 268.97 17116.14 88888.00 2019-07-24 16:15:58.000 205 33833.75 268.95 17116.14 88888.00 2019-07-24 16:15:59.000 205 33833.75 268.94 17116.13 88888.00 2019-07-24 16:16:00.000 205 33833.75 268.92 17116.14 37917.81 2019-07-24 16:16:01.000 205 33833.74 268.95 17116.12 88888.00 2019-07-24 16:16:02.000 205 33833.74 268.96 17116.10 88888.00 2019-07-24 16:16:03.000 205 33833.75 268.99 17116.10 88888.00 2019-07-24 16:16:04.000 205 33833.73 268.98 17116.08 88888.00 2019-07-24 16:16:05.000 205 33833.73 268.97 17116.12 37917.76 2019-07-24 16:16:06.000 205 33833.70 268.92 17116.13 88888.00 2019-07-24 16:16:07.000 205 33833.68 268.93 17116.07 88888.00 2019-07-24 16:16:08.000 205 33833.70 268.94 17116.06 88888.00 2019-07-24 16:16:09.000 205 33833.71 268.93 17116.09 88888.00 2019-07-24 16:16:10.000 205 33833.70 268.91 17116.10 37917.74 2019-07-24 16:16:11.000 205 33833.73 268.92 17116.12 88888.00 2019-07-24 16:16:12.000 205 33833.75 268.89 17116.12 88888.00 2019-07-24 16:16:13.000 205 33833.72 268.86 17116.13 88888.00 2019-07-24 16:16:14.000 205 33833.69 268.88 17116.10 88888.00 2019-07-24 16:16:15.000 205 33833.70 268.86 17116.10 37917.74 2019-07-24 16:16:16.000 205 33833.67 268.89 17116.09 88888.00 2019-07-24 16:16:17.000 205 33833.69 268.90 17116.11 88888.00 2019-07-24 16:16:18.000 205 33833.74 268.92 17116.11 88888.00 2019-07-24 16:16:19.000 205 33833.77 268.90 17116.05 88888.00 2019-07-24 16:16:20.000 205 33833.74 268.91 17116.07 37917.76 2019-07-24 16:16:21.000 205 33833.70 268.94 17116.05 88888.00 2019-07-24 16:16:22.000 205 33833.69 268.93 17116.01 88888.00 2019-07-24 16:16:23.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:16:24.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:16:25.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 16:16:26.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:16:27.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:16:28.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:16:29.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:16:30.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 16:16:31.000 205 33833.75 268.96 17116.05 88888.00 2019-07-24 16:16:32.000 205 33833.75 268.99 17116.10 88888.00 2019-07-24 16:16:33.000 205 33833.77 268.95 17116.09 88888.00 2019-07-24 16:16:34.000 205 33833.78 268.97 17116.09 88888.00 2019-07-24 16:16:35.000 205 33833.78 268.98 17116.12 37917.74 2019-07-24 16:16:36.000 205 33833.76 268.99 17116.13 88888.00 2019-07-24 16:16:37.000 205 33833.71 269.00 17116.12 88888.00 2019-07-24 16:16:38.000 205 33833.69 269.01 17116.13 88888.00 2019-07-24 16:16:39.000 205 33833.74 268.99 17116.13 88888.00 2019-07-24 16:16:40.000 205 33833.72 268.99 17116.16 37917.75 2019-07-24 16:16:41.000 205 33833.74 268.97 17116.16 88888.00 2019-07-24 16:16:42.000 205 33833.72 268.96 17116.17 88888.00 2019-07-24 16:16:43.000 205 33833.73 268.97 17116.18 88888.00 2019-07-24 16:16:44.000 205 33833.73 268.97 17116.21 88888.00 2019-07-24 16:16:45.000 205 33833.73 268.96 17116.18 37917.73 2019-07-24 16:16:46.000 205 33833.77 268.94 17116.17 88888.00 2019-07-24 16:16:47.000 205 33833.72 268.97 17116.16 88888.00 2019-07-24 16:16:48.000 205 33833.74 269.02 17116.14 88888.00 2019-07-24 16:16:49.000 205 33833.74 269.01 17116.13 88888.00 2019-07-24 16:16:50.000 205 33833.71 268.96 17116.14 37917.80 2019-07-24 16:16:51.000 205 33833.70 268.96 17116.12 88888.00 2019-07-24 16:16:52.000 205 33833.71 269.00 17116.11 88888.00 2019-07-24 16:16:53.000 205 33833.70 268.97 17116.10 88888.00 2019-07-24 16:16:54.000 205 33833.69 268.96 17116.09 88888.00 2019-07-24 16:16:55.000 205 33833.71 268.99 17116.14 37917.71 2019-07-24 16:16:56.000 205 33833.72 268.98 17116.14 88888.00 2019-07-24 16:16:57.000 205 33833.73 268.98 17116.12 88888.00 2019-07-24 16:16:58.000 205 33833.70 268.98 17116.15 88888.00 2019-07-24 16:16:59.000 205 33833.69 268.97 17116.16 88888.00 2019-07-24 16:17:00.000 205 33833.69 268.96 17116.19 37917.79 2019-07-24 16:17:01.000 205 33833.72 268.96 17116.16 88888.00 2019-07-24 16:17:02.000 205 33833.70 268.99 17116.17 88888.00 2019-07-24 16:17:03.000 205 33833.72 269.00 17116.18 88888.00 2019-07-24 16:17:04.000 205 33833.70 269.01 17116.19 88888.00 2019-07-24 16:17:05.000 205 33833.71 269.00 17116.13 37917.83 2019-07-24 16:17:06.000 205 33833.74 269.01 17116.13 88888.00 2019-07-24 16:17:07.000 205 33833.75 269.00 17116.17 88888.00 2019-07-24 16:17:08.000 205 33833.73 269.00 17116.15 88888.00 2019-07-24 16:17:09.000 205 33833.74 269.02 17116.15 88888.00 2019-07-24 16:17:10.000 205 33833.73 269.04 17116.15 37917.69 2019-07-24 16:17:11.000 205 33833.72 269.08 17116.19 88888.00 2019-07-24 16:17:12.000 205 33833.71 269.08 17116.19 88888.00 2019-07-24 16:17:13.000 205 33833.70 269.06 17116.20 88888.00 2019-07-24 16:17:14.000 205 33833.74 269.04 17116.21 88888.00 2019-07-24 16:17:15.000 205 33833.76 269.06 17116.19 37917.79 2019-07-24 16:17:16.000 205 33833.75 269.04 17116.18 88888.00 2019-07-24 16:17:17.000 205 33833.74 269.02 17116.16 88888.00 2019-07-24 16:17:18.000 205 33833.71 269.03 17116.13 88888.00 2019-07-24 16:17:19.000 205 33833.70 269.02 17116.13 88888.00 2019-07-24 16:17:20.000 205 33833.70 268.97 17116.14 37917.78 2019-07-24 16:17:21.000 205 33833.69 268.97 17116.13 88888.00 2019-07-24 16:17:22.000 205 33833.68 268.95 17116.15 88888.00 2019-07-24 16:17:23.000 205 33833.71 268.97 17116.15 88888.00 2019-07-24 16:17:24.000 205 33833.66 268.95 17116.11 88888.00 2019-07-24 16:17:25.000 205 33833.70 268.96 17116.12 37917.76 2019-07-24 16:17:26.000 205 33833.72 269.02 17116.13 88888.00 2019-07-24 16:17:27.000 205 33833.70 268.99 17116.16 88888.00 2019-07-24 16:17:28.000 205 33833.73 269.01 17116.16 88888.00 2019-07-24 16:17:29.000 205 33833.79 269.06 17116.16 88888.00 2019-07-24 16:17:30.000 205 33833.74 269.09 17116.14 37917.75 2019-07-24 16:17:31.000 205 33833.68 269.08 17116.12 88888.00 2019-07-24 16:17:32.000 205 33833.69 269.09 17116.11 88888.00 2019-07-24 16:17:33.000 205 33833.71 269.07 17116.12 88888.00 2019-07-24 16:17:34.000 205 33833.68 269.04 17116.16 88888.00 2019-07-24 16:17:35.000 205 33833.67 269.06 17116.19 37917.73 2019-07-24 16:17:36.000 205 33833.67 269.10 17116.15 88888.00 2019-07-24 16:17:37.000 205 33833.68 269.05 17116.16 88888.00 2019-07-24 16:17:38.000 205 33833.67 269.04 17116.15 88888.00 2019-07-24 16:17:39.000 205 33833.68 269.01 17116.12 88888.00 2019-07-24 16:17:40.000 205 33833.62 269.02 17116.13 37917.72 2019-07-24 16:17:41.000 205 33833.64 269.02 17116.15 88888.00 2019-07-24 16:17:42.000 205 33833.65 269.02 17116.16 88888.00 2019-07-24 16:17:43.000 205 33833.68 269.09 17116.19 88888.00 2019-07-24 16:17:44.000 205 33833.70 269.10 17116.19 88888.00 2019-07-24 16:17:45.000 205 33833.68 269.08 17116.19 37917.72 2019-07-24 16:17:46.000 205 33833.63 269.07 17116.18 88888.00 2019-07-24 16:17:47.000 205 33833.65 269.10 17116.19 88888.00 2019-07-24 16:17:48.000 205 33833.68 269.05 17116.21 88888.00 2019-07-24 16:17:49.000 205 33833.67 269.10 17116.18 88888.00 2019-07-24 16:17:50.000 205 33833.65 269.10 17116.14 37917.65 2019-07-24 16:17:51.000 205 33833.67 269.08 17116.13 88888.00 2019-07-24 16:17:52.000 205 33833.66 269.10 17116.19 88888.00 2019-07-24 16:17:53.000 205 33833.66 269.10 17116.19 88888.00 2019-07-24 16:17:54.000 205 33833.67 269.11 17116.24 88888.00 2019-07-24 16:17:55.000 205 33833.68 269.11 17116.18 37917.75 2019-07-24 16:17:56.000 205 33833.66 269.09 17116.16 88888.00 2019-07-24 16:17:57.000 205 33833.67 269.06 17116.19 88888.00 2019-07-24 16:17:58.000 205 33833.69 269.09 17116.21 88888.00 2019-07-24 16:17:59.000 205 33833.72 269.08 17116.22 88888.00 2019-07-24 16:18:00.000 205 33833.71 269.05 17116.16 37917.72 2019-07-24 16:18:01.000 205 33833.72 269.04 17116.16 88888.00 2019-07-24 16:18:02.000 205 33833.73 269.07 17116.20 88888.00 2019-07-24 16:18:03.000 205 33833.73 269.03 17116.20 88888.00 2019-07-24 16:18:04.000 205 33833.75 269.06 17116.16 88888.00 2019-07-24 16:18:05.000 205 33833.74 269.05 17116.19 37917.70 2019-07-24 16:18:06.000 205 33833.76 269.05 17116.16 88888.00 2019-07-24 16:18:07.000 205 33833.75 269.10 17116.15 88888.00 2019-07-24 16:18:08.000 205 33833.75 269.09 17116.15 88888.00 2019-07-24 16:18:09.000 205 33833.75 269.10 17116.19 88888.00 2019-07-24 16:18:10.000 205 33833.75 269.14 17116.18 37917.82 2019-07-24 16:18:11.000 205 33833.78 269.15 17116.16 88888.00 2019-07-24 16:18:12.000 205 33833.79 269.17 17116.16 88888.00 2019-07-24 16:18:13.000 205 33833.82 269.19 17116.16 88888.00 2019-07-24 16:18:14.000 205 33833.83 269.14 17116.16 88888.00 2019-07-24 16:18:15.000 205 33833.81 269.14 17116.19 37917.83 2019-07-24 16:18:16.000 205 33833.79 269.12 17116.21 88888.00 2019-07-24 16:18:17.000 205 33833.79 269.13 17116.18 88888.00 2019-07-24 16:18:18.000 205 33833.77 269.13 17116.17 88888.00 2019-07-24 16:18:19.000 205 33833.79 269.07 17116.14 88888.00 2019-07-24 16:18:20.000 205 33833.80 269.06 17116.11 37917.80 2019-07-24 16:18:21.000 205 33833.79 269.10 17116.11 88888.00 2019-07-24 16:18:22.000 205 33833.78 269.04 17116.15 88888.00 2019-07-24 16:18:23.000 205 33833.81 269.07 17116.15 88888.00 2019-07-24 16:18:24.000 205 33833.82 269.10 17116.14 88888.00 2019-07-24 16:18:25.000 205 33833.83 269.13 17116.16 37917.79 2019-07-24 16:18:26.000 205 33833.79 269.14 17116.15 88888.00 2019-07-24 16:18:27.000 205 33833.78 269.12 17116.16 88888.00 2019-07-24 16:18:28.000 205 33833.81 269.09 17116.16 88888.00 2019-07-24 16:18:29.000 205 33833.83 269.11 17116.14 88888.00 2019-07-24 16:18:30.000 205 33833.83 269.13 17116.14 37917.83 2019-07-24 16:18:31.000 205 33833.88 269.13 17116.12 88888.00 2019-07-24 16:18:32.000 205 33833.94 269.16 17116.15 88888.00 2019-07-24 16:18:33.000 205 33833.90 269.16 17116.17 88888.00 2019-07-24 16:18:34.000 205 33833.90 269.20 17116.20 88888.00 2019-07-24 16:18:35.000 205 33833.93 269.15 17116.21 37917.81 2019-07-24 16:18:36.000 205 33833.92 269.14 17116.24 88888.00 2019-07-24 16:18:37.000 205 33833.88 269.13 17116.22 88888.00 2019-07-24 16:18:38.000 205 33833.92 269.09 17116.25 88888.00 2019-07-24 16:18:39.000 205 33833.94 269.14 17116.22 88888.00 2019-07-24 16:18:40.000 205 33833.96 269.16 17116.19 37917.90 2019-07-24 16:18:41.000 205 33833.93 269.12 17116.21 88888.00 2019-07-24 16:18:42.000 205 33833.93 269.08 17116.20 88888.00 2019-07-24 16:18:43.000 205 33833.93 269.09 17116.21 88888.00 2019-07-24 16:18:44.000 205 33833.96 269.09 17116.20 88888.00 2019-07-24 16:18:45.000 205 33834.02 269.09 17116.19 37917.84 2019-07-24 16:18:46.000 205 33833.98 269.07 17116.21 88888.00 2019-07-24 16:18:47.000 205 33833.96 269.10 17116.21 88888.00 2019-07-24 16:18:48.000 205 33833.99 269.07 17116.19 88888.00 2019-07-24 16:18:49.000 205 33834.04 269.06 17116.17 88888.00 2019-07-24 16:18:50.000 205 33834.02 269.08 17116.14 37917.91 2019-07-24 16:18:51.000 205 33833.99 269.08 17116.14 88888.00 2019-07-24 16:18:52.000 205 33834.02 269.06 17116.19 88888.00 2019-07-24 16:18:53.000 205 33834.05 269.08 17116.23 88888.00 2019-07-24 16:18:54.000 205 33834.04 269.08 17116.20 88888.00 2019-07-24 16:18:55.000 205 33834.03 269.08 17116.16 37917.99 2019-07-24 16:18:56.000 205 33834.04 269.07 17116.16 88888.00 2019-07-24 16:18:57.000 205 33834.05 269.06 17116.14 88888.00 2019-07-24 16:18:58.000 205 33834.04 269.08 17116.16 88888.00 2019-07-24 16:18:59.000 205 33834.03 269.11 17116.16 88888.00 2019-07-24 16:19:00.000 205 33834.07 269.10 17116.16 37918.00 2019-07-24 16:19:01.000 205 33834.08 269.08 17116.17 88888.00 2019-07-24 16:19:02.000 205 33834.09 269.05 17116.18 88888.00 2019-07-24 16:19:03.000 205 33834.10 269.09 17116.15 88888.00 2019-07-24 16:19:04.000 205 33834.10 269.12 17116.16 88888.00 2019-07-24 16:19:05.000 205 33834.15 269.11 17116.17 37918.01 2019-07-24 16:19:06.000 205 33834.12 269.17 17116.19 88888.00 2019-07-24 16:19:07.000 205 33834.13 269.16 17116.18 88888.00 2019-07-24 16:19:08.000 205 33834.12 269.17 17116.15 88888.00 2019-07-24 16:19:09.000 205 33834.12 269.17 17116.13 88888.00 2019-07-24 16:19:10.000 205 33834.13 269.13 17116.16 37918.06 2019-07-24 16:19:11.000 205 33834.11 269.10 17116.20 88888.00 2019-07-24 16:19:12.000 205 33834.10 269.10 17116.20 88888.00 2019-07-24 16:19:13.000 205 33834.14 269.07 17116.19 88888.00 2019-07-24 16:19:14.000 205 33834.13 269.07 17116.20 88888.00 2019-07-24 16:19:15.000 205 33834.16 269.07 17116.24 37918.04 2019-07-24 16:19:16.000 205 33834.15 269.08 17116.21 88888.00 2019-07-24 16:19:17.000 205 33834.16 269.04 17116.20 88888.00 2019-07-24 16:19:18.000 205 33834.14 269.04 17116.20 88888.00 2019-07-24 16:19:19.000 205 33834.17 269.04 17116.20 88888.00 2019-07-24 16:19:20.000 205 33834.18 269.04 17116.20 37918.08 2019-07-24 16:19:21.000 205 33834.17 269.03 17116.22 88888.00 2019-07-24 16:19:22.000 205 33834.17 269.04 17116.21 88888.00 2019-07-24 16:19:23.000 205 33834.19 269.03 17116.17 88888.00 2019-07-24 16:19:24.000 205 33834.21 269.04 17116.17 88888.00 2019-07-24 16:19:25.000 205 33834.23 269.06 17116.17 37918.08 2019-07-24 16:19:26.000 205 33834.24 269.08 17116.19 88888.00 2019-07-24 16:19:27.000 205 33834.22 269.07 17116.19 88888.00 2019-07-24 16:19:28.000 205 33834.25 269.06 17116.16 88888.00 2019-07-24 16:19:29.000 205 33834.29 269.07 17116.16 88888.00 2019-07-24 16:19:30.000 205 33834.30 269.04 17116.15 37918.12 2019-07-24 16:19:31.000 205 33834.26 269.03 17116.16 88888.00 2019-07-24 16:19:32.000 205 33834.27 269.00 17116.14 88888.00 2019-07-24 16:19:33.000 205 33834.31 268.99 17116.10 88888.00 2019-07-24 16:19:34.000 205 33834.29 268.99 17116.08 88888.00 2019-07-24 16:19:35.000 205 33834.29 269.01 17116.12 37918.07 2019-07-24 16:19:36.000 205 33834.29 269.02 17116.10 88888.00 2019-07-24 16:19:37.000 205 33834.32 269.03 17116.12 88888.00 2019-07-24 16:19:38.000 205 33834.36 269.04 17116.12 88888.00 2019-07-24 16:19:39.000 205 33834.36 269.05 17116.12 88888.00 2019-07-24 16:19:40.000 205 33834.34 269.03 17116.10 37918.24 2019-07-24 16:19:41.000 205 33834.35 269.06 17116.10 88888.00 2019-07-24 16:19:42.000 205 33834.38 269.04 17116.09 88888.00 2019-07-24 16:19:43.000 205 33834.40 269.06 17116.12 88888.00 2019-07-24 16:19:44.000 205 33834.37 269.05 17116.17 88888.00 2019-07-24 16:19:45.000 205 33834.38 269.03 17116.15 37918.32 2019-07-24 16:19:46.000 205 33834.41 269.04 17116.15 88888.00 2019-07-24 16:19:47.000 205 33834.36 269.03 17116.16 88888.00 2019-07-24 16:19:48.000 205 33834.38 269.01 17116.12 88888.00 2019-07-24 16:19:49.000 205 33834.39 269.00 17116.10 88888.00 2019-07-24 16:19:50.000 205 33834.38 268.97 17116.10 37918.30 2019-07-24 16:19:51.000 205 33834.46 268.98 17116.12 88888.00 2019-07-24 16:19:52.000 205 33834.46 268.99 17116.08 88888.00 2019-07-24 16:19:53.000 205 33834.45 269.00 17116.10 88888.00 2019-07-24 16:19:54.000 205 33834.48 269.04 17116.11 88888.00 2019-07-24 16:19:55.000 205 33834.48 269.05 17116.11 37918.32 2019-07-24 16:19:56.000 205 33834.45 269.06 17116.06 88888.00 2019-07-24 16:19:57.000 205 33834.45 269.04 17116.08 88888.00 2019-07-24 16:19:58.000 205 33834.45 269.03 17116.09 88888.00 2019-07-24 16:19:59.000 205 33834.49 269.04 17116.08 88888.00 2019-07-24 16:20:00.000 205 33834.48 269.02 17116.15 37918.36 2019-07-24 16:20:01.000 205 33834.46 269.03 17116.16 88888.00 2019-07-24 16:20:02.000 205 33834.48 269.03 17116.17 88888.00 2019-07-24 16:20:03.000 205 33834.54 269.01 17116.17 88888.00 2019-07-24 16:20:04.000 205 33834.52 269.00 17116.17 88888.00 2019-07-24 16:20:05.000 205 33834.52 269.02 17116.18 37918.40 2019-07-24 16:20:06.000 205 33834.52 269.04 17116.17 88888.00 2019-07-24 16:20:07.000 205 33834.55 269.00 17116.13 88888.00 2019-07-24 16:20:08.000 205 33834.60 268.98 17116.12 88888.00 2019-07-24 16:20:09.000 205 33834.62 268.99 17116.14 88888.00 2019-07-24 16:20:10.000 205 33834.58 269.00 17116.16 37918.40 2019-07-24 16:20:11.000 205 33834.59 268.95 17116.18 88888.00 2019-07-24 16:20:12.000 205 33834.58 268.96 17116.12 88888.00 2019-07-24 16:20:13.000 205 33834.56 268.94 17116.08 88888.00 2019-07-24 16:20:14.000 205 33834.58 268.92 17116.05 88888.00 2019-07-24 16:20:15.000 205 33834.59 268.98 17116.08 37918.45 2019-07-24 16:20:16.000 205 33834.63 268.96 17116.08 88888.00 2019-07-24 16:20:17.000 205 33834.66 268.96 17116.12 88888.00 2019-07-24 16:20:18.000 205 33834.67 268.97 17116.07 88888.00 2019-07-24 16:20:19.000 205 33834.69 269.01 17116.06 88888.00 2019-07-24 16:20:20.000 205 33834.66 269.00 17116.06 37918.46 2019-07-24 16:20:21.000 205 33834.64 268.96 17116.08 88888.00 2019-07-24 16:20:22.000 205 33834.67 268.96 17116.03 88888.00 2019-07-24 16:20:23.000 205 33834.73 268.98 17116.06 88888.00 2019-07-24 16:20:24.000 205 33834.75 269.00 17116.04 88888.00 2019-07-24 16:20:25.000 205 33834.71 268.97 17116.05 37918.55 2019-07-24 16:20:26.000 205 33834.74 268.96 17116.05 88888.00 2019-07-24 16:20:27.000 205 33834.72 268.92 17116.03 88888.00 2019-07-24 16:20:28.000 205 33834.72 268.90 17116.08 88888.00 2019-07-24 16:20:29.000 205 33834.77 268.93 17116.06 88888.00 2019-07-24 16:20:30.000 205 33834.75 268.94 17116.06 37918.53 2019-07-24 16:20:31.000 205 33834.77 268.94 17116.08 88888.00 2019-07-24 16:20:32.000 205 33834.79 268.92 17116.08 88888.00 2019-07-24 16:20:33.000 205 33834.80 268.95 17116.08 88888.00 2019-07-24 16:20:34.000 205 33834.77 268.99 17116.06 88888.00 2019-07-24 16:20:35.000 205 33834.80 269.00 17116.10 37918.60 2019-07-24 16:20:36.000 205 33834.78 269.02 17116.12 88888.00 2019-07-24 16:20:37.000 205 33834.76 269.01 17116.13 88888.00 2019-07-24 16:20:38.000 205 33834.77 269.03 17116.09 88888.00 2019-07-24 16:20:39.000 205 33834.83 269.04 17116.12 88888.00 2019-07-24 16:20:40.000 205 33834.84 269.00 17116.10 37918.62 2019-07-24 16:20:41.000 205 33834.82 268.96 17116.09 88888.00 2019-07-24 16:20:42.000 205 33834.83 268.95 17116.04 88888.00 2019-07-24 16:20:43.000 205 33834.83 268.95 17116.01 88888.00 2019-07-24 16:20:44.000 205 33834.85 268.93 17115.97 88888.00 2019-07-24 16:20:45.000 205 33834.87 268.92 17115.97 37918.61 2019-07-24 16:20:46.000 205 33834.83 268.91 17115.97 88888.00 2019-07-24 16:20:47.000 205 33834.86 268.91 17116.01 88888.00 2019-07-24 16:20:48.000 205 33834.84 268.94 17116.04 88888.00 2019-07-24 16:20:49.000 205 33834.83 268.93 17116.05 88888.00 2019-07-24 16:20:50.000 205 33834.82 268.90 17116.03 37918.67 2019-07-24 16:20:51.000 205 33834.83 268.92 17116.03 88888.00 2019-07-24 16:20:52.000 205 33834.79 268.92 17116.04 88888.00 2019-07-24 16:20:53.000 205 33834.80 268.95 17116.02 88888.00 2019-07-24 16:20:54.000 205 33834.87 268.95 17116.03 88888.00 2019-07-24 16:20:55.000 205 33834.90 268.92 17116.05 37918.69 2019-07-24 16:20:56.000 205 33834.87 268.93 17116.06 88888.00 2019-07-24 16:20:57.000 205 33834.91 268.94 17116.04 88888.00 2019-07-24 16:20:58.000 205 33834.91 268.88 17116.04 88888.00 2019-07-24 16:20:59.000 205 33834.93 268.87 17116.04 88888.00 2019-07-24 16:21:00.000 205 33834.95 268.89 17116.02 37918.67 2019-07-24 16:21:01.000 205 33834.92 268.89 17116.03 88888.00 2019-07-24 16:21:02.000 205 33834.89 268.83 17116.05 88888.00 2019-07-24 16:21:03.000 205 33834.89 268.82 17116.07 88888.00 2019-07-24 16:21:04.000 205 33834.93 268.84 17116.06 88888.00 2019-07-24 16:21:05.000 205 33834.93 268.82 17116.04 37918.73 2019-07-24 16:21:06.000 205 33834.90 268.83 17116.05 88888.00 2019-07-24 16:21:07.000 205 33834.89 268.82 17116.05 88888.00 2019-07-24 16:21:08.000 205 33834.89 268.83 17116.02 88888.00 2019-07-24 16:21:09.000 205 33834.93 268.84 17116.02 88888.00 2019-07-24 16:21:10.000 205 33834.94 268.86 17116.03 37918.72 2019-07-24 16:21:11.000 205 33834.95 268.84 17116.02 88888.00 2019-07-24 16:21:12.000 205 33834.95 268.87 17115.97 88888.00 2019-07-24 16:21:13.000 205 33834.97 268.87 17115.97 88888.00 2019-07-24 16:21:14.000 205 33834.97 268.85 17115.98 88888.00 2019-07-24 16:21:15.000 205 33834.96 268.92 17115.99 37918.74 2019-07-24 16:21:16.000 205 33834.93 268.94 17115.98 88888.00 2019-07-24 16:21:17.000 205 33834.97 268.92 17115.98 88888.00 2019-07-24 16:21:18.000 205 33834.96 268.90 17115.97 88888.00 2019-07-24 16:21:19.000 205 33834.94 268.89 17115.99 88888.00 2019-07-24 16:21:20.000 205 33834.95 268.84 17116.01 37918.76 2019-07-24 16:21:21.000 205 33834.92 268.87 17116.00 88888.00 2019-07-24 16:21:22.000 205 33834.93 268.90 17115.95 88888.00 2019-07-24 16:21:23.000 205 33834.91 268.88 17115.95 88888.00 2019-07-24 16:21:24.000 205 33834.90 268.87 17115.96 88888.00 2019-07-24 16:21:25.000 205 33834.94 268.87 17115.98 37918.70 2019-07-24 16:21:26.000 205 33834.93 268.87 17116.01 88888.00 2019-07-24 16:21:27.000 205 33834.94 268.84 17116.00 88888.00 2019-07-24 16:21:28.000 205 33834.94 268.80 17115.98 88888.00 2019-07-24 16:21:29.000 205 33834.94 268.86 17115.99 88888.00 2019-07-24 16:21:30.000 205 33834.99 268.88 17115.98 37918.73 2019-07-24 16:21:31.000 205 33834.97 268.89 17115.97 88888.00 2019-07-24 16:21:32.000 205 33834.99 268.88 17116.00 88888.00 2019-07-24 16:21:33.000 205 33834.98 268.88 17115.99 88888.00 2019-07-24 16:21:34.000 205 33834.95 268.87 17115.98 88888.00 2019-07-24 16:21:35.000 205 33834.99 268.91 17115.96 37918.81 2019-07-24 16:21:36.000 205 33834.99 268.92 17115.97 88888.00 2019-07-24 16:21:37.000 205 33834.96 268.92 17116.01 88888.00 2019-07-24 16:21:38.000 205 33834.94 268.90 17116.01 88888.00 2019-07-24 16:21:39.000 205 33834.93 268.89 17115.96 88888.00 2019-07-24 16:21:40.000 205 33834.92 268.91 17115.94 37918.75 2019-07-24 16:21:41.000 205 33834.96 268.92 17115.95 88888.00 2019-07-24 16:21:42.000 205 33834.94 268.88 17115.95 88888.00 2019-07-24 16:21:43.000 205 33834.95 268.90 17115.97 88888.00 2019-07-24 16:21:44.000 205 33834.98 268.82 17115.98 88888.00 2019-07-24 16:21:45.000 205 33834.97 268.85 17115.97 37918.86 2019-07-24 16:21:46.000 205 33834.96 268.82 17115.98 88888.00 2019-07-24 16:21:47.000 205 33834.96 268.82 17115.96 88888.00 2019-07-24 16:21:48.000 205 33834.97 268.81 17115.95 88888.00 2019-07-24 16:21:49.000 205 33835.01 268.82 17116.00 88888.00 2019-07-24 16:21:50.000 205 33835.02 268.83 17115.96 37918.86 2019-07-24 16:21:51.000 205 33834.98 268.80 17115.96 88888.00 2019-07-24 16:21:52.000 205 33834.97 268.77 17115.99 88888.00 2019-07-24 16:21:53.000 205 33835.01 268.80 17115.98 88888.00 2019-07-24 16:21:54.000 205 33834.98 268.78 17115.97 88888.00 2019-07-24 16:21:55.000 205 33835.00 268.78 17115.98 37918.86 2019-07-24 16:21:56.000 205 33835.04 268.80 17115.98 88888.00 2019-07-24 16:21:57.000 205 33835.02 268.84 17115.99 88888.00 2019-07-24 16:21:58.000 205 33835.00 268.81 17116.00 88888.00 2019-07-24 16:21:59.000 205 33834.99 268.87 17116.01 88888.00 2019-07-24 16:22:00.000 205 33834.99 268.88 17115.99 37918.78 2019-07-24 16:22:01.000 205 33835.02 268.86 17116.00 88888.00 2019-07-24 16:22:02.000 205 33835.04 268.88 17115.99 88888.00 2019-07-24 16:22:03.000 205 33835.04 268.87 17115.99 88888.00 2019-07-24 16:22:04.000 205 33835.06 268.83 17115.95 88888.00 2019-07-24 16:22:05.000 205 33835.06 268.83 17116.04 37918.86 2019-07-24 16:22:06.000 205 33835.01 268.83 17116.05 88888.00 2019-07-24 16:22:07.000 205 33835.02 268.84 17116.02 88888.00 2019-07-24 16:22:08.000 205 33835.03 268.78 17115.99 88888.00 2019-07-24 16:22:09.000 205 33835.01 268.80 17115.94 88888.00 2019-07-24 16:22:10.000 205 33835.00 268.81 17115.91 37918.84 2019-07-24 16:22:11.000 205 33835.01 268.87 17115.93 88888.00 2019-07-24 16:22:12.000 205 33834.98 268.87 17115.92 88888.00 2019-07-24 16:22:13.000 205 33834.99 268.87 17115.88 88888.00 2019-07-24 16:22:14.000 205 33835.01 268.85 17115.92 88888.00 2019-07-24 16:22:15.000 205 33835.01 268.87 17115.96 37918.92 2019-07-24 16:22:16.000 205 33835.05 268.88 17115.92 88888.00 2019-07-24 16:22:17.000 205 33835.06 268.84 17115.92 88888.00 2019-07-24 16:22:18.000 205 33835.07 268.87 17115.93 88888.00 2019-07-24 16:22:19.000 205 33835.08 268.90 17115.91 88888.00 2019-07-24 16:22:20.000 205 33835.09 268.89 17115.89 37918.87 2019-07-24 16:22:21.000 205 33835.09 268.88 17115.89 88888.00 2019-07-24 16:22:22.000 205 33835.06 268.90 17115.93 88888.00 2019-07-24 16:22:23.000 205 33835.10 268.87 17115.91 88888.00 2019-07-24 16:22:24.000 205 33835.08 268.84 17115.90 88888.00 2019-07-24 16:22:25.000 205 33835.03 268.83 17115.89 37918.88 2019-07-24 16:22:26.000 205 33835.07 268.83 17115.88 88888.00 2019-07-24 16:22:27.000 205 33835.04 268.86 17115.88 88888.00 2019-07-24 16:22:28.000 205 33835.08 268.88 17115.89 88888.00 2019-07-24 16:22:29.000 205 33835.06 268.92 17115.88 88888.00 2019-07-24 16:22:30.000 205 33835.08 268.91 17115.87 37918.89 2019-07-24 16:22:31.000 205 33835.13 268.93 17115.92 88888.00 2019-07-24 16:22:32.000 205 33835.12 268.90 17115.97 88888.00 2019-07-24 16:22:33.000 205 33835.10 268.88 17115.97 88888.00 2019-07-24 16:22:34.000 205 33835.11 268.88 17115.96 88888.00 2019-07-24 16:22:35.000 205 33835.11 268.88 17115.97 37918.95 2019-07-24 16:22:36.000 205 33835.16 268.89 17115.99 88888.00 2019-07-24 16:22:37.000 205 33835.18 268.88 17115.98 88888.00 2019-07-24 16:22:38.000 205 33835.17 268.87 17115.99 88888.00 2019-07-24 16:22:39.000 205 33835.20 268.89 17115.97 88888.00 2019-07-24 16:22:40.000 205 33835.19 268.90 17115.96 37918.98 2019-07-24 16:22:41.000 205 33835.26 268.91 17116.01 88888.00 2019-07-24 16:22:42.000 205 33835.26 268.92 17116.00 88888.00 2019-07-24 16:22:43.000 205 33835.24 268.92 17116.01 88888.00 2019-07-24 16:22:44.000 205 33835.24 268.90 17115.99 88888.00 2019-07-24 16:22:45.000 205 33835.23 268.84 17115.99 37919.01 2019-07-24 16:22:46.000 205 33835.27 268.85 17116.00 88888.00 2019-07-24 16:22:47.000 205 33835.29 268.86 17115.96 88888.00 2019-07-24 16:22:48.000 205 33835.28 268.86 17115.95 88888.00 2019-07-24 16:22:49.000 205 33835.30 268.85 17115.99 88888.00 2019-07-24 16:22:50.000 205 33835.31 268.84 17116.00 37918.97 2019-07-24 16:22:51.000 205 33835.30 268.90 17115.96 88888.00 2019-07-24 16:22:52.000 205 33835.28 268.89 17115.94 88888.00 2019-07-24 16:22:53.000 205 33835.28 268.86 17115.97 88888.00 2019-07-24 16:22:54.000 205 33835.30 268.87 17115.96 88888.00 2019-07-24 16:22:55.000 205 33835.30 268.87 17115.95 37919.03 2019-07-24 16:22:56.000 205 33835.27 268.87 17115.96 88888.00 2019-07-24 16:22:57.000 205 33835.25 268.85 17115.96 88888.00 2019-07-24 16:22:58.000 205 33835.30 268.84 17115.97 88888.00 2019-07-24 16:22:59.000 205 33835.36 268.83 17115.99 88888.00 2019-07-24 16:23:00.000 205 33835.35 268.84 17115.96 37919.07 2019-07-24 16:23:01.000 205 33835.34 268.83 17115.95 88888.00 2019-07-24 16:23:02.000 205 33835.33 268.83 17115.94 88888.00 2019-07-24 16:23:03.000 205 33835.34 268.85 17115.98 88888.00 2019-07-24 16:23:04.000 205 33835.35 268.88 17115.96 88888.00 2019-07-24 16:23:05.000 205 33835.35 268.89 17115.94 37919.06 2019-07-24 16:23:06.000 205 33835.37 268.90 17115.93 88888.00 2019-07-24 16:23:07.000 205 33835.36 268.86 17115.92 88888.00 2019-07-24 16:23:08.000 205 33835.34 268.87 17115.95 88888.00 2019-07-24 16:23:09.000 205 33835.35 268.87 17115.93 88888.00 2019-07-24 16:23:10.000 205 33835.38 268.80 17115.88 37919.15 2019-07-24 16:23:11.000 205 33835.40 268.75 17115.90 88888.00 2019-07-24 16:23:12.000 205 33835.38 268.74 17115.89 88888.00 2019-07-24 16:23:13.000 205 33835.38 268.77 17115.90 88888.00 2019-07-24 16:23:14.000 205 33835.40 268.82 17115.89 88888.00 2019-07-24 16:23:15.000 205 33835.38 268.81 17115.89 37919.15 2019-07-24 16:23:16.000 205 33835.36 268.80 17115.92 88888.00 2019-07-24 16:23:17.000 205 33835.39 268.82 17115.89 88888.00 2019-07-24 16:23:18.000 205 33835.41 268.80 17115.91 88888.00 2019-07-24 16:23:19.000 205 33835.42 268.82 17115.93 88888.00 2019-07-24 16:23:20.000 205 33835.41 268.85 17115.94 37919.16 2019-07-24 16:23:21.000 205 33835.43 268.85 17115.95 88888.00 2019-07-24 16:23:22.000 205 33835.44 268.87 17115.96 88888.00 2019-07-24 16:23:23.000 205 33835.46 268.90 17115.94 88888.00 2019-07-24 16:23:24.000 205 33835.46 268.88 17115.96 88888.00 2019-07-24 16:23:25.000 205 33835.51 268.82 17115.94 37919.24 2019-07-24 16:23:26.000 205 33835.52 268.80 17115.95 88888.00 2019-07-24 16:23:27.000 205 33835.51 268.78 17115.95 88888.00 2019-07-24 16:23:28.000 205 33835.49 268.79 17115.93 88888.00 2019-07-24 16:23:29.000 205 33835.49 268.78 17115.92 88888.00 2019-07-24 16:23:30.000 205 33835.50 268.79 17115.92 37919.19 2019-07-24 16:23:31.000 205 33835.49 268.83 17115.97 88888.00 2019-07-24 16:23:32.000 205 33835.50 268.87 17115.96 88888.00 2019-07-24 16:23:33.000 205 33835.50 268.81 17115.96 88888.00 2019-07-24 16:23:34.000 205 33835.50 268.80 17115.95 88888.00 2019-07-24 16:23:35.000 205 33835.53 268.81 17115.96 37919.22 2019-07-24 16:23:36.000 205 33835.54 268.77 17115.98 88888.00 2019-07-24 16:23:37.000 205 33835.52 268.74 17115.98 88888.00 2019-07-24 16:23:38.000 205 33835.53 268.77 17115.96 88888.00 2019-07-24 16:23:39.000 205 33835.57 268.79 17115.95 88888.00 2019-07-24 16:23:40.000 205 33835.55 268.74 17115.94 37919.19 2019-07-24 16:23:41.000 205 33835.52 268.73 17115.94 88888.00 2019-07-24 16:23:42.000 205 33835.52 268.74 17115.96 88888.00 2019-07-24 16:23:43.000 205 33835.54 268.71 17115.98 88888.00 2019-07-24 16:23:44.000 205 33835.55 268.69 17115.97 88888.00 2019-07-24 16:23:45.000 205 33835.53 268.73 17115.96 37919.17 2019-07-24 16:23:46.000 205 33835.56 268.75 17115.95 88888.00 2019-07-24 16:23:47.000 205 33835.57 268.73 17115.96 88888.00 2019-07-24 16:23:48.000 205 33835.52 268.77 17115.96 88888.00 2019-07-24 16:23:49.000 205 33835.54 268.78 17115.96 88888.00 2019-07-24 16:23:50.000 205 33835.52 268.79 17115.96 37919.26 2019-07-24 16:23:51.000 205 33835.52 268.80 17115.95 88888.00 2019-07-24 16:23:52.000 205 33835.51 268.78 17115.96 88888.00 2019-07-24 16:23:53.000 205 33835.52 268.78 17115.96 88888.00 2019-07-24 16:23:54.000 205 33835.47 268.78 17115.96 88888.00 2019-07-24 16:23:55.000 205 33835.47 268.77 17115.96 37919.18 2019-07-24 16:23:56.000 205 33835.48 268.78 17115.97 88888.00 2019-07-24 16:23:57.000 205 33835.47 268.74 17115.97 88888.00 2019-07-24 16:23:58.000 205 33835.42 268.72 17115.97 88888.00 2019-07-24 16:23:59.000 205 33835.44 268.75 17115.92 88888.00 2019-07-24 16:24:00.000 205 33835.50 268.78 17115.92 37919.23 2019-07-24 16:24:01.000 205 33835.51 268.77 17115.96 88888.00 2019-07-24 16:24:02.000 205 33835.49 268.72 17115.96 88888.00 2019-07-24 16:24:03.000 205 33835.49 268.68 17115.98 88888.00 2019-07-24 16:24:04.000 205 33835.48 268.67 17115.95 88888.00 2019-07-24 16:24:05.000 205 33835.47 268.69 17115.93 37919.27 2019-07-24 16:24:06.000 205 33835.48 268.69 17115.93 88888.00 2019-07-24 16:24:07.000 205 33835.51 268.72 17115.96 88888.00 2019-07-24 16:24:08.000 205 33835.50 268.73 17115.96 88888.00 2019-07-24 16:24:09.000 205 33835.53 268.69 17115.98 88888.00 2019-07-24 16:24:10.000 205 33835.57 268.63 17115.99 37919.31 2019-07-24 16:24:11.000 205 33835.52 268.68 17115.97 88888.00 2019-07-24 16:24:12.000 205 33835.52 268.70 17115.95 88888.00 2019-07-24 16:24:13.000 205 33835.53 268.69 17115.96 88888.00 2019-07-24 16:24:14.000 205 33835.55 268.69 17115.99 88888.00 2019-07-24 16:24:15.000 205 33835.60 268.69 17115.98 37919.25 2019-07-24 16:24:16.000 205 33835.57 268.65 17115.95 88888.00 2019-07-24 16:24:17.000 205 33835.57 268.64 17115.94 88888.00 2019-07-24 16:24:18.000 205 33835.57 268.66 17115.92 88888.00 2019-07-24 16:24:19.000 205 33835.55 268.64 17115.94 88888.00 2019-07-24 16:24:20.000 205 33835.58 268.67 17115.94 37919.34 2019-07-24 16:24:21.000 205 33835.57 268.68 17115.93 88888.00 2019-07-24 16:24:22.000 205 33835.58 268.70 17115.93 88888.00 2019-07-24 16:24:23.000 205 33835.63 268.71 17115.92 88888.00 2019-07-24 16:24:24.000 205 33835.63 268.71 17115.93 88888.00 2019-07-24 16:24:25.000 205 33835.57 268.68 17115.93 37919.35 2019-07-24 16:24:26.000 205 33835.57 268.70 17115.95 88888.00 2019-07-24 16:24:27.000 205 33835.58 268.72 17115.95 88888.00 2019-07-24 16:24:28.000 205 33835.54 268.72 17115.92 88888.00 2019-07-24 16:24:29.000 205 33835.54 268.73 17115.87 88888.00 2019-07-24 16:24:30.000 205 33835.50 268.73 17115.91 37919.31 2019-07-24 16:24:31.000 205 33835.50 268.78 17115.87 88888.00 2019-07-24 16:24:32.000 205 33835.51 268.73 17115.88 88888.00 2019-07-24 16:24:33.000 205 33835.57 268.73 17115.87 88888.00 2019-07-24 16:24:34.000 205 33835.61 268.71 17115.90 88888.00 2019-07-24 16:24:35.000 205 33835.63 268.70 17115.88 37919.32 2019-07-24 16:24:36.000 205 33835.62 268.71 17115.88 88888.00 2019-07-24 16:24:37.000 205 33835.61 268.72 17115.92 88888.00 2019-07-24 16:24:38.000 205 33835.57 268.70 17115.91 88888.00 2019-07-24 16:24:39.000 205 33835.58 268.74 17115.91 88888.00 2019-07-24 16:24:40.000 205 33835.55 268.75 17115.87 37919.38 2019-07-24 16:24:41.000 205 33835.59 268.76 17115.89 88888.00 2019-07-24 16:24:42.000 205 33835.63 268.75 17115.90 88888.00 2019-07-24 16:24:43.000 205 33835.61 268.72 17115.89 88888.00 2019-07-24 16:24:44.000 205 33835.59 268.71 17115.84 88888.00 2019-07-24 16:24:45.000 205 33835.62 268.68 17115.84 37919.36 2019-07-24 16:24:46.000 205 33835.63 268.68 17115.86 88888.00 2019-07-24 16:24:47.000 205 33835.64 268.69 17115.86 88888.00 2019-07-24 16:24:48.000 205 33835.66 268.65 17115.85 88888.00 2019-07-24 16:24:49.000 205 33835.63 268.66 17115.88 88888.00 2019-07-24 16:24:50.000 205 33835.66 268.65 17115.91 37919.32 2019-07-24 16:24:51.000 205 33835.67 268.68 17115.95 88888.00 2019-07-24 16:24:52.000 205 33835.68 268.69 17116.00 88888.00 2019-07-24 16:24:53.000 205 33835.67 268.65 17116.01 88888.00 2019-07-24 16:24:54.000 205 33835.68 268.64 17115.93 88888.00 2019-07-24 16:24:55.000 205 33835.69 268.68 17115.91 37919.45 2019-07-24 16:24:56.000 205 33835.69 268.66 17115.93 88888.00 2019-07-24 16:24:57.000 205 33835.71 268.66 17115.95 88888.00 2019-07-24 16:24:58.000 205 33835.73 268.66 17115.94 88888.00 2019-07-24 16:24:59.000 205 33835.72 268.68 17115.95 88888.00 2019-07-24 16:25:00.000 205 33835.73 268.68 17115.97 37919.49 2019-07-24 16:25:01.000 205 33835.77 268.67 17115.96 88888.00 2019-07-24 16:25:02.000 205 33835.77 268.64 17115.93 88888.00 2019-07-24 16:25:03.000 205 33835.77 268.65 17115.88 88888.00 2019-07-24 16:25:04.000 205 33835.75 268.66 17115.91 88888.00 2019-07-24 16:25:05.000 205 33835.78 268.67 17115.92 37919.56 2019-07-24 16:25:06.000 205 33835.77 268.67 17115.97 88888.00 2019-07-24 16:25:07.000 205 33835.74 268.65 17115.98 88888.00 2019-07-24 16:25:08.000 205 33835.75 268.65 17115.91 88888.00 2019-07-24 16:25:09.000 205 33835.78 268.62 17115.88 88888.00 2019-07-24 16:25:10.000 205 33835.81 268.58 17115.87 37919.56 2019-07-24 16:25:11.000 205 33835.81 268.55 17115.90 88888.00 2019-07-24 16:25:12.000 205 33835.79 268.54 17115.87 88888.00 2019-07-24 16:25:13.000 205 33835.80 268.58 17115.88 88888.00 2019-07-24 16:25:14.000 205 33835.84 268.58 17115.93 88888.00 2019-07-24 16:25:15.000 205 33835.83 268.56 17115.92 37919.64 2019-07-24 16:25:16.000 205 33835.82 268.55 17115.90 88888.00 2019-07-24 16:25:17.000 205 33835.83 268.58 17115.90 88888.00 2019-07-24 16:25:18.000 205 33835.84 268.59 17115.94 88888.00 2019-07-24 16:25:19.000 205 33835.86 268.55 17115.93 88888.00 2019-07-24 16:25:20.000 205 33835.91 268.54 17115.94 37919.63 2019-07-24 16:25:21.000 205 33835.88 268.56 17115.93 88888.00 2019-07-24 16:25:22.000 205 33835.86 268.54 17115.93 88888.00 2019-07-24 16:25:23.000 205 33835.87 268.57 17115.95 88888.00 2019-07-24 16:25:24.000 205 33835.84 268.55 17115.95 88888.00 2019-07-24 16:25:25.000 205 33835.85 268.60 17115.97 37919.63 2019-07-24 16:25:26.000 205 33835.90 268.58 17115.97 88888.00 2019-07-24 16:25:27.000 205 33835.92 268.54 17115.93 88888.00 2019-07-24 16:25:28.000 205 33835.92 268.56 17115.95 88888.00 2019-07-24 16:25:29.000 205 33835.88 268.60 17115.94 88888.00 2019-07-24 16:25:30.000 205 33835.88 268.58 17116.02 37919.63 2019-07-24 16:25:31.000 205 33835.89 268.56 17116.03 88888.00 2019-07-24 16:25:32.000 205 33835.92 268.54 17116.00 88888.00 2019-07-24 16:25:33.000 205 33835.92 268.56 17116.01 88888.00 2019-07-24 16:25:34.000 205 33835.90 268.57 17115.98 88888.00 2019-07-24 16:25:35.000 205 33835.93 268.56 17115.93 37919.62 2019-07-24 16:25:36.000 205 33835.91 268.57 17115.97 88888.00 2019-07-24 16:25:37.000 205 33835.91 268.56 17116.00 88888.00 2019-07-24 16:25:38.000 205 33835.86 268.54 17115.99 88888.00 2019-07-24 16:25:39.000 205 33835.87 268.56 17115.96 88888.00 2019-07-24 16:25:40.000 205 33835.87 268.54 17115.95 37919.57 2019-07-24 16:25:41.000 205 33835.90 268.58 17115.95 88888.00 2019-07-24 16:25:42.000 205 33835.94 268.56 17115.91 88888.00 2019-07-24 16:25:43.000 205 33835.94 268.54 17115.92 88888.00 2019-07-24 16:25:44.000 205 33835.95 268.53 17115.92 88888.00 2019-07-24 16:25:45.000 205 33835.94 268.53 17115.94 37919.62 2019-07-24 16:25:46.000 205 33835.94 268.55 17115.95 88888.00 2019-07-24 16:25:47.000 205 33835.96 268.52 17115.96 88888.00 2019-07-24 16:25:48.000 205 33835.93 268.52 17115.97 88888.00 2019-07-24 16:25:49.000 205 33835.93 268.56 17115.97 88888.00 2019-07-24 16:25:50.000 205 33835.90 268.54 17115.96 37919.62 2019-07-24 16:25:51.000 205 33835.92 268.56 17115.96 88888.00 2019-07-24 16:25:52.000 205 33835.92 268.54 17115.95 88888.00 2019-07-24 16:25:53.000 205 33835.91 268.55 17115.91 88888.00 2019-07-24 16:25:54.000 205 33835.95 268.55 17115.93 88888.00 2019-07-24 16:25:55.000 205 33835.95 268.57 17115.90 37919.66 2019-07-24 16:25:56.000 205 33835.95 268.54 17115.88 88888.00 2019-07-24 16:25:57.000 205 33835.98 268.56 17115.92 88888.00 2019-07-24 16:25:58.000 205 33835.98 268.58 17115.95 88888.00 2019-07-24 16:25:59.000 205 33835.96 268.54 17116.00 88888.00 2019-07-24 16:26:00.000 205 33835.94 268.52 17115.98 37919.70 2019-07-24 16:26:01.000 205 33835.91 268.51 17115.93 88888.00 2019-07-24 16:26:02.000 205 33835.89 268.53 17115.92 88888.00 2019-07-24 16:26:03.000 205 33835.91 268.52 17115.89 88888.00 2019-07-24 16:26:04.000 205 33835.89 268.51 17115.90 88888.00 2019-07-24 16:26:05.000 205 33835.87 268.50 17115.89 37919.63 2019-07-24 16:26:06.000 205 33835.85 268.56 17115.91 88888.00 2019-07-24 16:26:07.000 205 33835.87 268.55 17115.89 88888.00 2019-07-24 16:26:08.000 205 33835.91 268.58 17115.94 88888.00 2019-07-24 16:26:09.000 205 33835.93 268.59 17115.92 88888.00 2019-07-24 16:26:10.000 205 33835.92 268.57 17115.90 37919.71 2019-07-24 16:26:11.000 205 33835.98 268.57 17115.88 88888.00 2019-07-24 16:26:12.000 205 33835.98 268.56 17115.91 88888.00 2019-07-24 16:26:13.000 205 33835.98 268.55 17115.88 88888.00 2019-07-24 16:26:14.000 205 33835.99 268.50 17115.86 88888.00 2019-07-24 16:26:15.000 205 33836.00 268.49 17115.85 37919.67 2019-07-24 16:26:16.000 205 33835.97 268.50 17115.90 88888.00 2019-07-24 16:26:17.000 205 33835.97 268.50 17115.93 88888.00 2019-07-24 16:26:18.000 205 33835.94 268.51 17115.92 88888.00 2019-07-24 16:26:19.000 205 33835.92 268.48 17115.84 88888.00 2019-07-24 16:26:20.000 205 33835.90 268.51 17115.87 37919.67 2019-07-24 16:26:21.000 205 33835.93 268.50 17115.89 88888.00 2019-07-24 16:26:22.000 205 33835.95 268.51 17115.90 88888.00 2019-07-24 16:26:23.000 205 33836.00 268.53 17115.90 88888.00 2019-07-24 16:26:24.000 205 33836.02 268.51 17115.92 88888.00 2019-07-24 16:26:25.000 205 33836.04 268.54 17115.91 37919.72 2019-07-24 16:26:26.000 205 33836.03 268.53 17115.93 88888.00 2019-07-24 16:26:27.000 205 33836.02 268.54 17115.90 88888.00 2019-07-24 16:26:28.000 205 33836.04 268.51 17115.86 88888.00 2019-07-24 16:26:29.000 205 33836.03 268.53 17115.86 88888.00 2019-07-24 16:26:30.000 205 33836.03 268.52 17115.85 37919.66 2019-07-24 16:26:31.000 205 33836.06 268.52 17115.85 88888.00 2019-07-24 16:26:32.000 205 33836.07 268.55 17115.85 88888.00 2019-07-24 16:26:33.000 205 33836.07 268.53 17115.82 88888.00 2019-07-24 16:26:34.000 205 33836.09 268.56 17115.85 88888.00 2019-07-24 16:26:35.000 205 33836.09 268.53 17115.88 37919.77 2019-07-24 16:26:36.000 205 33836.04 268.52 17115.87 88888.00 2019-07-24 16:26:37.000 205 33836.01 268.52 17115.88 88888.00 2019-07-24 16:26:38.000 205 33836.04 268.52 17115.90 88888.00 2019-07-24 16:26:39.000 205 33836.06 268.51 17115.88 88888.00 2019-07-24 16:26:40.000 205 33836.06 268.51 17115.84 37919.87 2019-07-24 16:26:41.000 205 33836.09 268.51 17115.90 88888.00 2019-07-24 16:26:42.000 205 33836.06 268.49 17115.90 88888.00 2019-07-24 16:26:43.000 205 33836.08 268.50 17115.92 88888.00 2019-07-24 16:26:44.000 205 33836.10 268.50 17115.91 88888.00 2019-07-24 16:26:45.000 205 33836.09 268.52 17115.89 37919.79 2019-07-24 16:26:46.000 205 33836.11 268.50 17115.93 88888.00 2019-07-24 16:26:47.000 205 33836.10 268.48 17115.92 88888.00 2019-07-24 16:26:48.000 205 33836.10 268.48 17115.90 88888.00 2019-07-24 16:26:49.000 205 33836.12 268.48 17115.89 88888.00 2019-07-24 16:26:50.000 205 33836.14 268.45 17115.93 37919.80 2019-07-24 16:26:51.000 205 33836.13 268.44 17115.97 88888.00 2019-07-24 16:26:52.000 205 33836.10 268.46 17115.96 88888.00 2019-07-24 16:26:53.000 205 33836.10 268.47 17115.92 88888.00 2019-07-24 16:26:54.000 205 33836.12 268.44 17115.91 88888.00 2019-07-24 16:26:55.000 205 33836.12 268.43 17115.87 37919.88 2019-07-24 16:26:56.000 205 33836.10 268.41 17115.88 88888.00 2019-07-24 16:26:57.000 205 33836.16 268.44 17115.89 88888.00 2019-07-24 16:26:58.000 205 33836.19 268.47 17115.92 88888.00 2019-07-24 16:26:59.000 205 33836.16 268.47 17115.91 88888.00 2019-07-24 16:27:00.000 205 33836.16 268.44 17115.93 37919.94 2019-07-24 16:27:01.000 205 33836.18 268.46 17115.90 88888.00 2019-07-24 16:27:02.000 205 33836.17 268.48 17115.89 88888.00 2019-07-24 16:27:03.000 205 33836.15 268.47 17115.83 88888.00 2019-07-24 16:27:04.000 205 33836.15 268.44 17115.85 88888.00 2019-07-24 16:27:05.000 205 33836.18 268.43 17115.88 37919.92 2019-07-24 16:27:06.000 205 33836.18 268.40 17115.90 88888.00 2019-07-24 16:27:07.000 205 33836.19 268.43 17115.93 88888.00 2019-07-24 16:27:08.000 205 33836.22 268.44 17115.93 88888.00 2019-07-24 16:27:09.000 205 33836.22 268.43 17115.93 88888.00 2019-07-24 16:27:10.000 205 33836.24 268.41 17115.93 37919.94 2019-07-24 16:27:11.000 205 33836.20 268.41 17115.90 88888.00 2019-07-24 16:27:12.000 205 33836.18 268.40 17115.92 88888.00 2019-07-24 16:27:13.000 205 33836.18 268.36 17115.89 88888.00 2019-07-24 16:27:14.000 205 33836.18 268.33 17115.89 88888.00 2019-07-24 16:27:15.000 205 33836.21 268.37 17115.89 37919.97 2019-07-24 16:27:16.000 205 33836.22 268.37 17115.87 88888.00 2019-07-24 16:27:17.000 205 33836.26 268.38 17115.85 88888.00 2019-07-24 16:27:18.000 205 33836.24 268.43 17115.89 88888.00 2019-07-24 16:27:19.000 205 33836.25 268.38 17115.91 88888.00 2019-07-24 16:27:20.000 205 33836.27 268.38 17115.90 37919.91 2019-07-24 16:27:21.000 205 33836.27 268.39 17115.84 88888.00 2019-07-24 16:27:22.000 205 33836.26 268.35 17115.91 88888.00 2019-07-24 16:27:23.000 205 33836.24 268.35 17115.91 88888.00 2019-07-24 16:27:24.000 205 33836.24 268.33 17115.87 88888.00 2019-07-24 16:27:25.000 205 33836.24 268.30 17115.87 37919.92 2019-07-24 16:27:26.000 205 33836.24 268.35 17115.87 88888.00 2019-07-24 16:27:27.000 205 33836.24 268.31 17115.91 88888.00 2019-07-24 16:27:28.000 205 33836.22 268.30 17115.94 88888.00 2019-07-24 16:27:29.000 205 33836.25 268.27 17115.97 88888.00 2019-07-24 16:27:30.000 205 33836.21 268.29 17115.96 37919.89 2019-07-24 16:27:31.000 205 33836.19 268.33 17115.97 88888.00 2019-07-24 16:27:32.000 205 33836.24 268.29 17115.96 88888.00 2019-07-24 16:27:33.000 205 33836.24 268.33 17115.95 88888.00 2019-07-24 16:27:34.000 205 33836.22 268.35 17115.96 88888.00 2019-07-24 16:27:35.000 205 33836.29 268.35 17115.96 37920.00 2019-07-24 16:27:36.000 205 33836.30 268.34 17115.97 88888.00 2019-07-24 16:27:37.000 205 33836.25 268.35 17115.99 88888.00 2019-07-24 16:27:38.000 205 33836.18 268.36 17115.96 88888.00 2019-07-24 16:27:39.000 205 33836.17 268.35 17115.95 88888.00 2019-07-24 16:27:40.000 205 33836.24 268.34 17115.97 37919.96 2019-07-24 16:27:41.000 205 33836.23 268.33 17115.95 88888.00 2019-07-24 16:27:42.000 205 33836.24 268.38 17115.95 88888.00 2019-07-24 16:27:43.000 205 33836.28 268.32 17116.01 88888.00 2019-07-24 16:27:44.000 205 33836.22 268.30 17116.00 88888.00 2019-07-24 16:27:45.000 205 33836.18 268.32 17116.00 37919.99 2019-07-24 16:27:46.000 205 33836.19 268.33 17116.02 88888.00 2019-07-24 16:27:47.000 205 33836.25 268.36 17116.04 88888.00 2019-07-24 16:27:48.000 205 33836.27 268.36 17115.97 88888.00 2019-07-24 16:27:49.000 205 33836.28 268.37 17116.00 88888.00 2019-07-24 16:27:50.000 205 33836.26 268.34 17116.01 37920.00 2019-07-24 16:27:51.000 205 33836.26 268.32 17115.97 88888.00 2019-07-24 16:27:52.000 205 33836.23 268.33 17115.94 88888.00 2019-07-24 16:27:53.000 205 33836.22 268.33 17115.92 88888.00 2019-07-24 16:27:54.000 205 33836.24 268.30 17115.94 88888.00 2019-07-24 16:27:55.000 205 33836.25 268.29 17115.95 37919.99 2019-07-24 16:27:56.000 205 33836.29 268.30 17115.97 88888.00 2019-07-24 16:27:57.000 205 33836.33 268.32 17115.99 88888.00 2019-07-24 16:27:58.000 205 33836.35 268.31 17115.99 88888.00 2019-07-24 16:27:59.000 205 33836.34 268.30 17115.97 88888.00 2019-07-24 16:28:00.000 205 33836.34 268.33 17115.97 37920.03 2019-07-24 16:28:01.000 205 33836.30 268.31 17115.98 88888.00 2019-07-24 16:28:02.000 205 33836.32 268.31 17115.97 88888.00 2019-07-24 16:28:03.000 205 33836.29 268.31 17115.94 88888.00 2019-07-24 16:28:04.000 205 33836.30 268.28 17115.98 88888.00 2019-07-24 16:28:05.000 205 33836.34 268.30 17115.98 37920.08 2019-07-24 16:28:06.000 205 33836.31 268.33 17116.00 88888.00 2019-07-24 16:28:07.000 205 33836.33 268.34 17116.01 88888.00 2019-07-24 16:28:08.000 205 33836.34 268.32 17115.97 88888.00 2019-07-24 16:28:09.000 205 33836.31 268.33 17115.97 88888.00 2019-07-24 16:28:10.000 205 33836.31 268.31 17115.98 37919.99 2019-07-24 16:28:11.000 205 33836.35 268.30 17115.97 88888.00 2019-07-24 16:28:12.000 205 33836.34 268.34 17115.99 88888.00 2019-07-24 16:28:13.000 205 33836.33 268.38 17115.98 88888.00 2019-07-24 16:28:14.000 205 33836.37 268.37 17115.99 88888.00 2019-07-24 16:28:15.000 205 33836.38 268.36 17116.01 37920.11 2019-07-24 16:28:16.000 205 33836.35 268.37 17116.01 88888.00 2019-07-24 16:28:17.000 205 33836.33 268.39 17116.02 88888.00 2019-07-24 16:28:18.000 205 33836.35 268.34 17116.01 88888.00 2019-07-24 16:28:19.000 205 33836.39 268.34 17116.03 88888.00 2019-07-24 16:28:20.000 205 33836.37 268.39 17116.00 37920.10 2019-07-24 16:28:21.000 205 33836.36 268.39 17116.00 88888.00 2019-07-24 16:28:22.000 205 33836.32 268.34 17115.94 88888.00 2019-07-24 16:28:23.000 205 33836.33 268.33 17115.96 88888.00 2019-07-24 16:28:24.000 205 33836.36 268.35 17115.96 88888.00 2019-07-24 16:28:25.000 205 33836.36 268.35 17115.97 37920.04 2019-07-24 16:28:26.000 205 33836.35 268.36 17116.00 88888.00 2019-07-24 16:28:27.000 205 33836.38 268.37 17116.04 88888.00 2019-07-24 16:28:28.000 205 33836.39 268.37 17116.08 88888.00 2019-07-24 16:28:29.000 205 33836.37 268.38 17116.07 88888.00 2019-07-24 16:28:30.000 205 33836.32 268.35 17116.03 37920.04 2019-07-24 16:28:31.000 205 33836.34 268.35 17116.03 88888.00 2019-07-24 16:28:32.000 205 33836.35 268.36 17116.03 88888.00 2019-07-24 16:28:33.000 205 33836.33 268.37 17116.03 88888.00 2019-07-24 16:28:34.000 205 33836.33 268.37 17116.01 88888.00 2019-07-24 16:28:35.000 205 33836.35 268.38 17115.99 37920.09 2019-07-24 16:28:36.000 205 33836.39 268.39 17115.97 88888.00 2019-07-24 16:28:37.000 205 33836.37 268.38 17115.96 88888.00 2019-07-24 16:28:38.000 205 33836.39 268.37 17116.00 88888.00 2019-07-24 16:28:39.000 205 33836.39 268.33 17115.99 88888.00 2019-07-24 16:28:40.000 205 33836.37 268.29 17115.95 37920.04 2019-07-24 16:28:41.000 205 33836.36 268.29 17115.95 88888.00 2019-07-24 16:28:42.000 205 33836.36 268.32 17115.96 88888.00 2019-07-24 16:28:43.000 205 33836.37 268.36 17115.94 88888.00 2019-07-24 16:28:44.000 205 33836.38 268.41 17115.92 88888.00 2019-07-24 16:28:45.000 205 33836.34 268.39 17115.88 37920.10 2019-07-24 16:28:46.000 205 33836.36 268.35 17115.92 88888.00 2019-07-24 16:28:47.000 205 33836.38 268.35 17115.94 88888.00 2019-07-24 16:28:48.000 205 33836.37 268.36 17116.00 88888.00 2019-07-24 16:28:49.000 205 33836.37 268.35 17116.02 88888.00 2019-07-24 16:28:50.000 205 33836.38 268.34 17116.01 37920.04 2019-07-24 16:28:51.000 205 33836.39 268.34 17116.00 88888.00 2019-07-24 16:28:52.000 205 33836.38 268.29 17116.02 88888.00 2019-07-24 16:28:53.000 205 33836.39 268.30 17115.97 88888.00 2019-07-24 16:28:54.000 205 33836.36 268.30 17115.95 88888.00 2019-07-24 16:28:55.000 205 33836.35 268.30 17115.98 37920.11 2019-07-24 16:28:56.000 205 33836.33 268.33 17115.99 88888.00 2019-07-24 16:28:57.000 205 33836.33 268.35 17115.99 88888.00 2019-07-24 16:28:58.000 205 33836.29 268.34 17115.99 88888.00 2019-07-24 16:28:59.000 205 33836.36 268.38 17115.98 88888.00 2019-07-24 16:29:00.000 205 33836.39 268.38 17116.01 37919.99 2019-07-24 16:29:01.000 205 33836.42 268.37 17116.06 88888.00 2019-07-24 16:29:02.000 205 33836.39 268.36 17116.03 88888.00 2019-07-24 16:29:03.000 205 33836.40 268.37 17116.02 88888.00 2019-07-24 16:29:04.000 205 33836.43 268.38 17116.04 88888.00 2019-07-24 16:29:05.000 205 33836.44 268.39 17116.02 37920.14 2019-07-24 16:29:06.000 205 33836.44 268.41 17116.01 88888.00 2019-07-24 16:29:07.000 205 33836.46 268.42 17116.01 88888.00 2019-07-24 16:29:08.000 205 33836.43 268.41 17116.01 88888.00 2019-07-24 16:29:09.000 205 33836.45 268.39 17116.05 88888.00 2019-07-24 16:29:10.000 205 33836.43 268.39 17116.02 37920.03 2019-07-24 16:29:11.000 205 33836.46 268.39 17116.03 88888.00 2019-07-24 16:29:12.000 205 33836.44 268.41 17116.06 88888.00 2019-07-24 16:29:13.000 205 33836.43 268.44 17116.03 88888.00 2019-07-24 16:29:14.000 205 33836.45 268.47 17116.04 88888.00 2019-07-24 16:29:15.000 205 33836.43 268.51 17116.06 37920.09 2019-07-24 16:29:16.000 205 33836.45 268.51 17116.05 88888.00 2019-07-24 16:29:17.000 205 33836.43 268.49 17116.06 88888.00 2019-07-24 16:29:18.000 205 33836.39 268.49 17116.05 88888.00 2019-07-24 16:29:19.000 205 33836.37 268.45 17116.04 88888.00 2019-07-24 16:29:20.000 205 33836.38 268.43 17116.03 37920.16 2019-07-24 16:29:21.000 205 33836.41 268.46 17116.06 88888.00 2019-07-24 16:29:22.000 205 33836.40 268.52 17116.07 88888.00 2019-07-24 16:29:23.000 205 33836.42 268.48 17116.07 88888.00 2019-07-24 16:29:24.000 205 33836.40 268.44 17116.11 88888.00 2019-07-24 16:29:25.000 205 33836.43 268.42 17116.05 37920.10 2019-07-24 16:29:26.000 205 33836.42 268.39 17116.05 88888.00 2019-07-24 16:29:27.000 205 33836.45 268.37 17116.03 88888.00 2019-07-24 16:29:28.000 205 33836.50 268.36 17116.02 88888.00 2019-07-24 16:29:29.000 205 33836.44 268.39 17116.00 88888.00 2019-07-24 16:29:30.000 205 33836.42 268.38 17116.03 37920.07 2019-07-24 16:29:31.000 205 33836.42 268.39 17116.05 88888.00 2019-07-24 16:29:32.000 205 33836.40 268.38 17116.03 88888.00 2019-07-24 16:29:33.000 205 33836.40 268.40 17116.00 88888.00 2019-07-24 16:29:34.000 205 33836.40 268.42 17116.04 88888.00 2019-07-24 16:29:35.000 205 33836.45 268.40 17115.97 37920.12 2019-07-24 16:29:36.000 205 33836.45 268.40 17115.97 88888.00 2019-07-24 16:29:37.000 205 33836.46 268.39 17115.99 88888.00 2019-07-24 16:29:38.000 205 33836.48 268.40 17115.99 88888.00 2019-07-24 16:29:39.000 205 33836.49 268.40 17115.98 88888.00 2019-07-24 16:29:40.000 205 33836.51 268.40 17115.99 37920.15 2019-07-24 16:29:41.000 205 33836.51 268.42 17116.00 88888.00 2019-07-24 16:29:42.000 205 33836.51 268.42 17116.00 88888.00 2019-07-24 16:29:43.000 205 33836.50 268.41 17115.98 88888.00 2019-07-24 16:29:44.000 205 33836.53 268.38 17115.94 88888.00 2019-07-24 16:29:45.000 205 33836.56 268.40 17115.99 37920.18 2019-07-24 16:29:46.000 205 33836.53 268.44 17115.99 88888.00 2019-07-24 16:29:47.000 205 33836.54 268.40 17115.95 88888.00 2019-07-24 16:29:48.000 205 33836.50 268.38 17115.96 88888.00 2019-07-24 16:29:49.000 205 33836.49 268.38 17116.00 88888.00 2019-07-24 16:29:50.000 205 33836.49 268.36 17115.98 37920.12 2019-07-24 16:29:51.000 205 33836.54 268.34 17115.98 88888.00 2019-07-24 16:29:52.000 205 33836.52 268.37 17115.99 88888.00 2019-07-24 16:29:53.000 205 33836.56 268.40 17115.99 88888.00 2019-07-24 16:29:54.000 205 33836.58 268.39 17115.99 88888.00 2019-07-24 16:29:55.000 205 33836.57 268.40 17115.98 37920.25 2019-07-24 16:29:56.000 205 33836.62 268.33 17116.03 88888.00 2019-07-24 16:29:57.000 205 33836.62 268.33 17116.03 88888.00 2019-07-24 16:29:58.000 205 33836.63 268.35 17116.03 88888.00 2019-07-24 16:29:59.000 205 33836.66 268.34 17116.03 88888.00 2019-07-24 16:30:00.000 205 33836.67 268.36 17116.03 37920.27 2019-07-24 16:30:01.000 205 33836.71 268.38 17116.05 88888.00 2019-07-24 16:30:02.000 205 33836.70 268.39 17116.08 88888.00 2019-07-24 16:30:03.000 205 33836.70 268.40 17116.05 88888.00 2019-07-24 16:30:04.000 205 33836.71 268.37 17116.03 88888.00 2019-07-24 16:30:05.000 205 33836.75 268.37 17116.01 37920.35 2019-07-24 16:30:06.000 205 33836.80 268.37 17116.04 88888.00 2019-07-24 16:30:07.000 205 33836.79 268.35 17116.05 88888.00 2019-07-24 16:30:08.000 205 33836.75 268.36 17115.99 88888.00 2019-07-24 16:30:09.000 205 33836.72 268.32 17116.05 88888.00 2019-07-24 16:30:10.000 205 33836.74 268.32 17116.05 37920.35 2019-07-24 16:30:11.000 205 33836.78 268.27 17116.02 88888.00 2019-07-24 16:30:12.000 205 33836.81 268.31 17116.04 88888.00 2019-07-24 16:30:13.000 205 33836.81 268.30 17116.06 88888.00 2019-07-24 16:30:14.000 205 33836.82 268.30 17116.00 88888.00 2019-07-24 16:30:15.000 205 33836.80 268.30 17116.00 37920.41 2019-07-24 16:30:16.000 205 33836.76 268.33 17116.01 88888.00 2019-07-24 16:30:17.000 205 33836.78 268.34 17116.03 88888.00 2019-07-24 16:30:18.000 205 33836.82 268.30 17116.01 88888.00 2019-07-24 16:30:19.000 205 33836.81 268.32 17116.03 88888.00 2019-07-24 16:30:20.000 205 33836.82 268.28 17115.99 37920.42 2019-07-24 16:30:21.000 205 33836.82 268.24 17115.98 88888.00 2019-07-24 16:30:22.000 205 33836.80 268.29 17116.01 88888.00 2019-07-24 16:30:23.000 205 33836.82 268.30 17116.00 88888.00 2019-07-24 16:30:24.000 205 33836.87 268.32 17115.97 88888.00 2019-07-24 16:30:25.000 205 33836.85 268.33 17115.96 37920.46 2019-07-24 16:30:26.000 205 33836.82 268.31 17115.96 88888.00 2019-07-24 16:30:27.000 205 33836.83 268.32 17115.95 88888.00 2019-07-24 16:30:28.000 205 33836.85 268.29 17115.94 88888.00 2019-07-24 16:30:29.000 205 33836.86 268.33 17115.97 88888.00 2019-07-24 16:30:30.000 205 33836.84 268.35 17115.97 37920.49 2019-07-24 16:30:31.000 205 33836.87 268.34 17115.98 88888.00 2019-07-24 16:30:32.000 205 33836.87 268.35 17116.00 88888.00 2019-07-24 16:30:33.000 205 33836.89 268.31 17115.95 88888.00 2019-07-24 16:30:34.000 205 33836.90 268.31 17115.98 88888.00 2019-07-24 16:30:35.000 205 33836.91 268.29 17115.98 37920.47 2019-07-24 16:30:36.000 205 33836.91 268.30 17115.99 88888.00 2019-07-24 16:30:37.000 205 33836.95 268.30 17115.99 88888.00 2019-07-24 16:30:38.000 205 33836.92 268.30 17115.94 88888.00 2019-07-24 16:30:39.000 205 33836.94 268.30 17115.91 88888.00 2019-07-24 16:30:40.000 205 33836.95 268.30 17115.86 37920.49 2019-07-24 16:30:41.000 205 33836.96 268.32 17115.87 88888.00 2019-07-24 16:30:42.000 205 33836.95 268.32 17115.89 88888.00 2019-07-24 16:30:43.000 205 33836.91 268.31 17115.91 88888.00 2019-07-24 16:30:44.000 205 33836.90 268.31 17115.93 88888.00 2019-07-24 16:30:45.000 205 33836.93 268.34 17115.93 37920.53 2019-07-24 16:30:46.000 205 33836.91 268.32 17115.93 88888.00 2019-07-24 16:30:47.000 205 33836.88 268.30 17115.94 88888.00 2019-07-24 16:30:48.000 205 33836.90 268.32 17115.95 88888.00 2019-07-24 16:30:49.000 205 33836.92 268.30 17115.95 88888.00 2019-07-24 16:30:50.000 205 33836.97 268.27 17115.93 37920.60 2019-07-24 16:30:51.000 205 33836.97 268.29 17115.94 88888.00 2019-07-24 16:30:52.000 205 33836.94 268.32 17115.98 88888.00 2019-07-24 16:30:53.000 205 33836.96 268.34 17115.96 88888.00 2019-07-24 16:30:54.000 205 33836.99 268.34 17115.95 88888.00 2019-07-24 16:30:55.000 205 33837.01 268.32 17115.95 37920.57 2019-07-24 16:30:56.000 205 33836.99 268.36 17115.95 88888.00 2019-07-24 16:30:57.000 205 33836.93 268.33 17115.93 88888.00 2019-07-24 16:30:58.000 205 33836.90 268.33 17115.97 88888.00 2019-07-24 16:30:59.000 205 33836.95 268.36 17115.94 88888.00 2019-07-24 16:31:00.000 205 33836.98 268.36 17115.95 37920.62 2019-07-24 16:31:01.000 205 33837.02 268.30 17115.95 88888.00 2019-07-24 16:31:02.000 205 33837.01 268.31 17115.95 88888.00 2019-07-24 16:31:03.000 205 33836.96 268.36 17115.93 88888.00 2019-07-24 16:31:04.000 205 33836.98 268.34 17115.93 88888.00 2019-07-24 16:31:05.000 205 33836.97 268.33 17115.91 37920.49 2019-07-24 16:31:06.000 205 33836.95 268.36 17115.91 88888.00 2019-07-24 16:31:07.000 205 33836.99 268.36 17115.92 88888.00 2019-07-24 16:31:08.000 205 33837.01 268.34 17115.93 88888.00 2019-07-24 16:31:09.000 205 33837.01 268.32 17115.95 88888.00 2019-07-24 16:31:10.000 205 33837.01 268.31 17115.92 37920.58 2019-07-24 16:31:11.000 205 33837.03 268.31 17115.93 88888.00 2019-07-24 16:31:12.000 205 33837.02 268.30 17115.97 88888.00 2019-07-24 16:31:13.000 205 33837.00 268.32 17115.97 88888.00 2019-07-24 16:31:14.000 205 33837.03 268.31 17116.00 88888.00 2019-07-24 16:31:15.000 205 33837.05 268.31 17116.00 37920.68 2019-07-24 16:31:16.000 205 33837.04 268.34 17115.98 88888.00 2019-07-24 16:31:17.000 205 33837.06 268.38 17115.96 88888.00 2019-07-24 16:31:18.000 205 33837.05 268.38 17115.99 88888.00 2019-07-24 16:31:19.000 205 33837.05 268.37 17115.94 88888.00 2019-07-24 16:31:20.000 205 33837.04 268.37 17115.93 37920.65 2019-07-24 16:31:21.000 205 33837.07 268.37 17115.96 88888.00 2019-07-24 16:31:22.000 205 33837.06 268.38 17115.95 88888.00 2019-07-24 16:31:23.000 205 33837.06 268.42 17115.97 88888.00 2019-07-24 16:31:24.000 205 33837.10 268.40 17116.00 88888.00 2019-07-24 16:31:25.000 205 33837.12 268.41 17115.99 37920.68 2019-07-24 16:31:26.000 205 33837.10 268.43 17115.93 88888.00 2019-07-24 16:31:27.000 205 33837.13 268.43 17115.90 88888.00 2019-07-24 16:31:28.000 205 33837.16 268.41 17115.91 88888.00 2019-07-24 16:31:29.000 205 33837.18 268.40 17115.92 88888.00 2019-07-24 16:31:30.000 205 33837.14 268.39 17115.92 37920.74 2019-07-24 16:31:31.000 205 33837.12 268.41 17115.94 88888.00 2019-07-24 16:31:32.000 205 33837.12 268.42 17115.95 88888.00 2019-07-24 16:31:33.000 205 33837.11 268.41 17115.94 88888.00 2019-07-24 16:31:34.000 205 33837.12 268.38 17115.95 88888.00 2019-07-24 16:31:35.000 205 33837.14 268.39 17115.92 37920.75 2019-07-24 16:31:36.000 205 33837.15 268.40 17115.97 88888.00 2019-07-24 16:31:37.000 205 33837.14 268.38 17115.93 88888.00 2019-07-24 16:31:38.000 205 33837.17 268.41 17115.91 88888.00 2019-07-24 16:31:39.000 205 33837.15 268.44 17115.94 88888.00 2019-07-24 16:31:40.000 205 33837.11 268.44 17115.93 37920.66 2019-07-24 16:31:41.000 205 33837.16 268.45 17115.93 88888.00 2019-07-24 16:31:42.000 205 33837.18 268.44 17115.91 88888.00 2019-07-24 16:31:43.000 205 33837.20 268.41 17115.92 88888.00 2019-07-24 16:31:44.000 205 33837.13 268.40 17115.93 88888.00 2019-07-24 16:31:45.000 205 33837.14 268.40 17115.97 37920.77 2019-07-24 16:31:46.000 205 33837.17 268.43 17115.96 88888.00 2019-07-24 16:31:47.000 205 33837.20 268.43 17115.89 88888.00 2019-07-24 16:31:48.000 205 33837.17 268.40 17115.87 88888.00 2019-07-24 16:31:49.000 205 33837.20 268.38 17115.95 88888.00 2019-07-24 16:31:50.000 205 33837.21 268.36 17115.90 37920.75 2019-07-24 16:31:51.000 205 33837.21 268.36 17115.90 88888.00 2019-07-24 16:31:52.000 205 33837.19 268.40 17115.91 88888.00 2019-07-24 16:31:53.000 205 33837.18 268.40 17115.91 88888.00 2019-07-24 16:31:54.000 205 33837.21 268.37 17115.90 88888.00 2019-07-24 16:31:55.000 205 33837.23 268.38 17115.90 37920.86 2019-07-24 16:31:56.000 205 33837.24 268.35 17115.95 88888.00 2019-07-24 16:31:57.000 205 33837.26 268.36 17115.97 88888.00 2019-07-24 16:31:58.000 205 33837.26 268.41 17115.96 88888.00 2019-07-24 16:31:59.000 205 33837.24 268.39 17115.99 88888.00 2019-07-24 16:32:00.000 205 33837.24 268.38 17115.97 37920.75 2019-07-24 16:32:01.000 205 33837.23 268.41 17115.96 88888.00 2019-07-24 16:32:02.000 205 33837.22 268.40 17115.97 88888.00 2019-07-24 16:32:03.000 205 33837.24 268.40 17115.94 88888.00 2019-07-24 16:32:04.000 205 33837.29 268.40 17115.94 88888.00 2019-07-24 16:32:05.000 205 33837.29 268.40 17115.96 37920.83 2019-07-24 16:32:06.000 205 33837.36 268.39 17115.98 88888.00 2019-07-24 16:32:07.000 205 33837.36 268.40 17115.99 88888.00 2019-07-24 16:32:08.000 205 33837.34 268.44 17115.98 88888.00 2019-07-24 16:32:09.000 205 33837.31 268.40 17116.00 88888.00 2019-07-24 16:32:10.000 205 33837.33 268.38 17116.00 37920.89 2019-07-24 16:32:11.000 205 33837.33 268.44 17115.97 88888.00 2019-07-24 16:32:12.000 205 33837.32 268.41 17115.94 88888.00 2019-07-24 16:32:13.000 205 33837.33 268.40 17115.92 88888.00 2019-07-24 16:32:14.000 205 33837.34 268.40 17115.96 88888.00 2019-07-24 16:32:15.000 205 33837.36 268.38 17115.99 37920.89 2019-07-24 16:32:16.000 205 33837.38 268.33 17115.99 88888.00 2019-07-24 16:32:17.000 205 33837.36 268.39 17115.95 88888.00 2019-07-24 16:32:18.000 205 33837.34 268.38 17115.95 88888.00 2019-07-24 16:32:19.000 205 33837.33 268.36 17115.94 88888.00 2019-07-24 16:32:20.000 205 33837.37 268.38 17115.97 37920.90 2019-07-24 16:32:21.000 205 33837.44 268.37 17116.00 88888.00 2019-07-24 16:32:22.000 205 33837.43 268.35 17116.01 88888.00 2019-07-24 16:32:23.000 205 33837.39 268.38 17115.97 88888.00 2019-07-24 16:32:24.000 205 33837.38 268.38 17116.02 88888.00 2019-07-24 16:32:25.000 205 33837.39 268.39 17116.01 37920.92 2019-07-24 16:32:26.000 205 33837.41 268.34 17116.00 88888.00 2019-07-24 16:32:27.000 205 33837.43 268.33 17116.03 88888.00 2019-07-24 16:32:28.000 205 33837.44 268.32 17115.94 88888.00 2019-07-24 16:32:29.000 205 33837.44 268.32 17115.94 88888.00 2019-07-24 16:32:30.000 205 33837.47 268.32 17115.96 37921.02 2019-07-24 16:32:31.000 205 33837.48 268.31 17115.99 88888.00 2019-07-24 16:32:32.000 205 33837.50 268.33 17115.98 88888.00 2019-07-24 16:32:33.000 205 33837.51 268.32 17116.00 88888.00 2019-07-24 16:32:34.000 205 33837.48 268.29 17115.95 88888.00 2019-07-24 16:32:35.000 205 33837.46 268.35 17116.00 37921.00 2019-07-24 16:32:36.000 205 33837.46 268.33 17116.01 88888.00 2019-07-24 16:32:37.000 205 33837.47 268.33 17115.98 88888.00 2019-07-24 16:32:38.000 205 33837.52 268.31 17115.98 88888.00 2019-07-24 16:32:39.000 205 33837.54 268.29 17116.02 88888.00 2019-07-24 16:32:40.000 205 33837.55 268.32 17116.00 37921.07 2019-07-24 16:32:41.000 205 33837.53 268.30 17116.01 88888.00 2019-07-24 16:32:42.000 205 33837.50 268.26 17115.97 88888.00 2019-07-24 16:32:43.000 205 33837.52 268.30 17115.95 88888.00 2019-07-24 16:32:44.000 205 33837.51 268.30 17115.97 88888.00 2019-07-24 16:32:45.000 205 33837.54 268.29 17115.99 37921.13 2019-07-24 16:32:46.000 205 33837.55 268.29 17115.98 88888.00 2019-07-24 16:32:47.000 205 33837.58 268.26 17115.97 88888.00 2019-07-24 16:32:48.000 205 33837.58 268.31 17115.96 88888.00 2019-07-24 16:32:49.000 205 33837.61 268.30 17115.98 88888.00 2019-07-24 16:32:50.000 205 33837.66 268.28 17115.96 37921.15 2019-07-24 16:32:51.000 205 33837.68 268.32 17115.98 88888.00 2019-07-24 16:32:52.000 205 33837.67 268.32 17115.99 88888.00 2019-07-24 16:32:53.000 205 33837.66 268.33 17116.01 88888.00 2019-07-24 16:32:54.000 205 33837.69 268.30 17116.02 88888.00 2019-07-24 16:32:55.000 205 33837.72 268.29 17116.03 37921.19 2019-07-24 16:32:56.000 205 33837.70 268.24 17116.02 88888.00 2019-07-24 16:32:57.000 205 33837.70 268.25 17116.00 88888.00 2019-07-24 16:32:58.000 205 33837.69 268.27 17115.97 88888.00 2019-07-24 16:32:59.000 205 33837.73 268.27 17115.97 88888.00 2019-07-24 16:33:00.000 205 33837.76 268.26 17115.96 37921.22 2019-07-24 16:33:01.000 205 33837.78 268.26 17115.97 88888.00 2019-07-24 16:33:02.000 205 33837.77 268.23 17115.97 88888.00 2019-07-24 16:33:03.000 205 33837.76 268.25 17115.98 88888.00 2019-07-24 16:33:04.000 205 33837.78 268.25 17115.96 88888.00 2019-07-24 16:33:05.000 205 33837.80 268.25 17115.92 37921.26 2019-07-24 16:33:06.000 205 33837.79 268.25 17115.93 88888.00 2019-07-24 16:33:07.000 205 33837.79 268.26 17115.96 88888.00 2019-07-24 16:33:08.000 205 33837.79 268.26 17115.99 88888.00 2019-07-24 16:33:09.000 205 33837.79 268.25 17116.01 88888.00 2019-07-24 16:33:10.000 205 33837.79 268.26 17116.00 37921.29 2019-07-24 16:33:11.000 205 33837.82 268.27 17116.00 88888.00 2019-07-24 16:33:12.000 205 33837.85 268.26 17116.01 88888.00 2019-07-24 16:33:13.000 205 33837.83 268.24 17116.00 88888.00 2019-07-24 16:33:14.000 205 33837.82 268.23 17115.97 88888.00 2019-07-24 16:33:15.000 205 33837.83 268.22 17116.02 37921.30 2019-07-24 16:33:16.000 205 33837.85 268.25 17116.04 88888.00 2019-07-24 16:33:17.000 205 33837.83 268.24 17116.04 88888.00 2019-07-24 16:33:18.000 205 33837.81 268.18 17116.04 88888.00 2019-07-24 16:33:19.000 205 33837.86 268.19 17116.03 88888.00 2019-07-24 16:33:20.000 205 33837.85 268.17 17116.06 37921.32 2019-07-24 16:33:21.000 205 33837.87 268.14 17116.05 88888.00 2019-07-24 16:33:22.000 205 33837.88 268.16 17116.05 88888.00 2019-07-24 16:33:23.000 205 33837.88 268.21 17116.04 88888.00 2019-07-24 16:33:24.000 205 33837.86 268.18 17116.06 88888.00 2019-07-24 16:33:25.000 205 33837.86 268.17 17116.04 37921.37 2019-07-24 16:33:26.000 205 33837.87 268.21 17116.02 88888.00 2019-07-24 16:33:27.000 205 33837.85 268.20 17116.00 88888.00 2019-07-24 16:33:28.000 205 33837.87 268.23 17116.03 88888.00 2019-07-24 16:33:29.000 205 33837.87 268.22 17116.02 88888.00 2019-07-24 16:33:30.000 205 33837.92 268.26 17116.01 37921.41 2019-07-24 16:33:31.000 205 33837.93 268.25 17116.05 88888.00 2019-07-24 16:33:32.000 205 33837.92 268.22 17116.00 88888.00 2019-07-24 16:33:33.000 205 33837.97 268.20 17115.97 88888.00 2019-07-24 16:33:34.000 205 33837.96 268.21 17116.01 88888.00 2019-07-24 16:33:35.000 205 33837.99 268.21 17115.99 37921.41 2019-07-24 16:33:36.000 205 33837.98 268.17 17115.96 88888.00 2019-07-24 16:33:37.000 205 33837.95 268.22 17115.98 88888.00 2019-07-24 16:33:38.000 205 33837.92 268.25 17116.02 88888.00 2019-07-24 16:33:39.000 205 33837.91 268.21 17116.04 88888.00 2019-07-24 16:33:40.000 205 33837.94 268.18 17116.06 37921.43 2019-07-24 16:33:41.000 205 33838.02 268.22 17116.01 88888.00 2019-07-24 16:33:42.000 205 33838.06 268.22 17116.00 88888.00 2019-07-24 16:33:43.000 205 33838.02 268.18 17116.02 88888.00 2019-07-24 16:33:44.000 205 33838.01 268.15 17116.05 88888.00 2019-07-24 16:33:45.000 205 33838.02 268.17 17116.06 37921.49 2019-07-24 16:33:46.000 205 33838.01 268.15 17116.04 88888.00 2019-07-24 16:33:47.000 205 33838.03 268.15 17116.06 88888.00 2019-07-24 16:33:48.000 205 33838.04 268.20 17116.07 88888.00 2019-07-24 16:33:49.000 205 33838.02 268.20 17116.07 88888.00 2019-07-24 16:33:50.000 205 33838.04 268.22 17116.11 37921.40 2019-07-24 16:33:51.000 205 33838.04 268.21 17116.14 88888.00 2019-07-24 16:33:52.000 205 33837.98 268.25 17116.16 88888.00 2019-07-24 16:33:53.000 205 33837.96 268.27 17116.13 88888.00 2019-07-24 16:33:54.000 205 33837.99 268.25 17116.16 88888.00 2019-07-24 16:33:55.000 205 33838.03 268.21 17116.11 37921.42 2019-07-24 16:33:56.000 205 33838.04 268.24 17116.10 88888.00 2019-07-24 16:33:57.000 205 33838.01 268.24 17116.09 88888.00 2019-07-24 16:33:58.000 205 33838.03 268.26 17116.08 88888.00 2019-07-24 16:33:59.000 205 33838.04 268.27 17116.10 88888.00 2019-07-24 16:34:00.000 205 33838.02 268.23 17116.12 37921.48 2019-07-24 16:34:01.000 205 33838.01 268.24 17116.09 88888.00 2019-07-24 16:34:02.000 205 33837.99 268.22 17116.08 88888.00 2019-07-24 16:34:03.000 205 33837.95 268.22 17116.07 88888.00 2019-07-24 16:34:04.000 205 33838.01 268.23 17116.08 88888.00 2019-07-24 16:34:05.000 205 33838.01 268.25 17116.08 37921.42 2019-07-24 16:34:06.000 205 33838.00 268.27 17116.07 88888.00 2019-07-24 16:34:07.000 205 33838.00 268.26 17116.07 88888.00 2019-07-24 16:34:08.000 205 33838.01 268.25 17116.06 88888.00 2019-07-24 16:34:09.000 205 33838.00 268.26 17116.07 88888.00 2019-07-24 16:34:10.000 205 33838.01 268.24 17116.08 37921.39 2019-07-24 16:34:11.000 205 33838.00 268.27 17116.07 88888.00 2019-07-24 16:34:12.000 205 33837.97 268.28 17116.09 88888.00 2019-07-24 16:34:13.000 205 33837.97 268.27 17116.11 88888.00 2019-07-24 16:34:14.000 205 33837.97 268.27 17116.05 88888.00 2019-07-24 16:34:15.000 205 33838.00 268.27 17116.05 37921.48 2019-07-24 16:34:16.000 205 33837.96 268.26 17116.05 88888.00 2019-07-24 16:34:17.000 205 33837.97 268.28 17116.06 88888.00 2019-07-24 16:34:18.000 205 33838.03 268.30 17116.09 88888.00 2019-07-24 16:34:19.000 205 33838.03 268.31 17116.12 88888.00 2019-07-24 16:34:20.000 205 33838.01 268.29 17116.10 37921.55 2019-07-24 16:34:21.000 205 33838.03 268.28 17116.10 88888.00 2019-07-24 16:34:22.000 205 33838.03 268.31 17116.05 88888.00 2019-07-24 16:34:23.000 205 33838.04 268.31 17116.07 88888.00 2019-07-24 16:34:24.000 205 33838.01 268.28 17116.10 88888.00 2019-07-24 16:34:25.000 205 33838.04 268.25 17116.12 37921.44 2019-07-24 16:34:26.000 205 33838.03 268.28 17116.09 88888.00 2019-07-24 16:34:27.000 205 33837.99 268.28 17116.09 88888.00 2019-07-24 16:34:28.000 205 33837.98 268.28 17116.09 88888.00 2019-07-24 16:34:29.000 205 33838.00 268.24 17116.09 88888.00 2019-07-24 16:34:30.000 205 33837.96 268.23 17116.12 37921.43 2019-07-24 16:34:31.000 205 33837.96 268.20 17116.15 88888.00 2019-07-24 16:34:32.000 205 33837.97 268.24 17116.13 88888.00 2019-07-24 16:34:33.000 205 33837.98 268.28 17116.11 88888.00 2019-07-24 16:34:34.000 205 33837.99 268.25 17116.13 88888.00 2019-07-24 16:34:35.000 205 33837.99 268.21 17116.16 37921.44 2019-07-24 16:34:36.000 205 33838.00 268.22 17116.11 88888.00 2019-07-24 16:34:37.000 205 33837.99 268.26 17116.11 88888.00 2019-07-24 16:34:38.000 205 33837.97 268.28 17116.16 88888.00 2019-07-24 16:34:39.000 205 33837.98 268.29 17116.14 88888.00 2019-07-24 16:34:40.000 205 33838.00 268.26 17116.10 37921.42 2019-07-24 16:34:41.000 205 33838.08 268.25 17116.12 88888.00 2019-07-24 16:34:42.000 205 33838.05 268.26 17116.13 88888.00 2019-07-24 16:34:43.000 205 33838.04 268.30 17116.15 88888.00 2019-07-24 16:34:44.000 205 33838.05 268.32 17116.13 88888.00 2019-07-24 16:34:45.000 205 33838.05 268.29 17116.14 37921.46 2019-07-24 16:34:46.000 205 33838.07 268.26 17116.13 88888.00 2019-07-24 16:34:47.000 205 33838.05 268.24 17116.12 88888.00 2019-07-24 16:34:48.000 205 33838.09 268.21 17116.12 88888.00 2019-07-24 16:34:49.000 205 33838.12 268.23 17116.09 88888.00 2019-07-24 16:34:50.000 205 33838.09 268.21 17116.08 37921.55 2019-07-24 16:34:51.000 205 33838.08 268.24 17116.10 88888.00 2019-07-24 16:34:52.000 205 33838.08 268.27 17116.09 88888.00 2019-07-24 16:34:53.000 205 33838.13 268.28 17116.09 88888.00 2019-07-24 16:34:54.000 205 33838.10 268.19 17116.06 88888.00 2019-07-24 16:34:55.000 205 33838.13 268.21 17116.12 37921.59 2019-07-24 16:34:56.000 205 33838.12 268.19 17116.15 88888.00 2019-07-24 16:34:57.000 205 33838.13 268.15 17116.11 88888.00 2019-07-24 16:34:58.000 205 33838.17 268.17 17116.08 88888.00 2019-07-24 16:34:59.000 205 33838.17 268.19 17116.04 88888.00 2019-07-24 16:35:00.000 205 33838.19 268.17 17116.08 37921.57 2019-07-24 16:35:01.000 205 33838.21 268.17 17116.08 88888.00 2019-07-24 16:35:02.000 205 33838.19 268.19 17116.09 88888.00 2019-07-24 16:35:03.000 205 33838.16 268.19 17116.12 88888.00 2019-07-24 16:35:04.000 205 33838.18 268.18 17116.11 88888.00 2019-07-24 16:35:05.000 205 33838.18 268.18 17116.09 37921.53 2019-07-24 16:35:06.000 205 33838.15 268.20 17116.06 88888.00 2019-07-24 16:35:07.000 205 33838.13 268.23 17116.11 88888.00 2019-07-24 16:35:08.000 205 33838.14 268.25 17116.09 88888.00 2019-07-24 16:35:09.000 205 33838.14 268.23 17116.11 88888.00 2019-07-24 16:35:10.000 205 33838.12 268.20 17116.05 37921.63 2019-07-24 16:35:11.000 205 33838.14 268.20 17116.07 88888.00 2019-07-24 16:35:12.000 205 33838.15 268.21 17116.10 88888.00 2019-07-24 16:35:13.000 205 33838.14 268.22 17116.09 88888.00 2019-07-24 16:35:14.000 205 33838.16 268.21 17116.12 88888.00 2019-07-24 16:35:15.000 205 33838.14 268.22 17116.10 37921.57 2019-07-24 16:35:16.000 205 33838.09 268.22 17116.09 88888.00 2019-07-24 16:35:17.000 205 33838.12 268.22 17116.10 88888.00 2019-07-24 16:35:18.000 205 33838.15 268.19 17116.12 88888.00 2019-07-24 16:35:19.000 205 33838.13 268.16 17116.09 88888.00 2019-07-24 16:35:20.000 205 33838.15 268.15 17116.08 37921.53 2019-07-24 16:35:21.000 205 33838.14 268.17 17116.08 88888.00 2019-07-24 16:35:22.000 205 33838.12 268.17 17116.09 88888.00 2019-07-24 16:35:23.000 205 33838.12 268.19 17116.10 88888.00 2019-07-24 16:35:24.000 205 33838.11 268.19 17116.11 88888.00 2019-07-24 16:35:25.000 205 33838.14 268.19 17116.14 37921.62 2019-07-24 16:35:26.000 205 33838.12 268.21 17116.18 88888.00 2019-07-24 16:35:27.000 205 33838.09 268.21 17116.11 88888.00 2019-07-24 16:35:28.000 205 33838.09 268.16 17116.13 88888.00 2019-07-24 16:35:29.000 205 33838.11 268.14 17116.13 88888.00 2019-07-24 16:35:30.000 205 33838.11 268.14 17116.15 37921.56 2019-07-24 16:35:31.000 205 33838.10 268.13 17116.13 88888.00 2019-07-24 16:35:32.000 205 33838.09 268.13 17116.14 88888.00 2019-07-24 16:35:33.000 205 33838.13 268.14 17116.11 88888.00 2019-07-24 16:35:34.000 205 33838.14 268.11 17116.11 88888.00 2019-07-24 16:35:35.000 205 33838.14 268.14 17116.12 37921.55 2019-07-24 16:35:36.000 205 33838.17 268.17 17116.11 88888.00 2019-07-24 16:35:37.000 205 33838.20 268.14 17116.13 88888.00 2019-07-24 16:35:38.000 205 33838.21 268.12 17116.09 88888.00 2019-07-24 16:35:39.000 205 33838.16 268.13 17116.12 88888.00 2019-07-24 16:35:40.000 205 33838.16 268.12 17116.16 37921.70 2019-07-24 16:35:41.000 205 33838.16 268.10 17116.12 88888.00 2019-07-24 16:35:42.000 205 33838.14 268.10 17116.10 88888.00 2019-07-24 16:35:43.000 205 33838.16 268.14 17116.12 88888.00 2019-07-24 16:35:44.000 205 33838.18 268.16 17116.16 88888.00 2019-07-24 16:35:45.000 205 33838.13 268.16 17116.13 37921.60 2019-07-24 16:35:46.000 205 33838.14 268.19 17116.15 88888.00 2019-07-24 16:35:47.000 205 33838.21 268.18 17116.15 88888.00 2019-07-24 16:35:48.000 205 33838.20 268.15 17116.14 88888.00 2019-07-24 16:35:49.000 205 33838.18 268.13 17116.17 88888.00 2019-07-24 16:35:50.000 205 33838.16 268.14 17116.15 37921.64 2019-07-24 16:35:51.000 205 33838.14 268.16 17116.14 88888.00 2019-07-24 16:35:52.000 205 33838.15 268.18 17116.16 88888.00 2019-07-24 16:35:53.000 205 33838.17 268.17 17116.16 88888.00 2019-07-24 16:35:54.000 205 33838.18 268.13 17116.16 88888.00 2019-07-24 16:35:55.000 205 33838.19 268.09 17116.16 37921.66 2019-07-24 16:35:56.000 205 33838.20 268.11 17116.13 88888.00 2019-07-24 16:35:57.000 205 33838.18 268.14 17116.11 88888.00 2019-07-24 16:35:58.000 205 33838.17 268.16 17116.17 88888.00 2019-07-24 16:35:59.000 205 33838.19 268.13 17116.23 88888.00 2019-07-24 16:36:00.000 205 33838.17 268.16 17116.21 37921.57 2019-07-24 16:36:01.000 205 33838.14 268.15 17116.16 88888.00 2019-07-24 16:36:02.000 205 33838.14 268.13 17116.13 88888.00 2019-07-24 16:36:03.000 205 33838.17 268.11 17116.17 88888.00 2019-07-24 16:36:04.000 205 33838.20 268.13 17116.19 88888.00 2019-07-24 16:36:05.000 205 33838.20 268.10 17116.20 37921.66 2019-07-24 16:36:06.000 205 33838.20 268.09 17116.22 88888.00 2019-07-24 16:36:07.000 205 33838.17 268.08 17116.18 88888.00 2019-07-24 16:36:08.000 205 33838.17 268.10 17116.12 88888.00 2019-07-24 16:36:09.000 205 33838.18 268.13 17116.15 88888.00 2019-07-24 16:36:10.000 205 33838.18 268.14 17116.17 37921.60 2019-07-24 16:36:11.000 205 33838.21 268.16 17116.17 88888.00 2019-07-24 16:36:12.000 205 33838.20 268.16 17116.14 88888.00 2019-07-24 16:36:13.000 205 33838.18 268.17 17116.18 88888.00 2019-07-24 16:36:14.000 205 33838.19 268.18 17116.21 88888.00 2019-07-24 16:36:15.000 205 33838.24 268.16 17116.17 37921.72 2019-07-24 16:36:16.000 205 33838.26 268.20 17116.16 88888.00 2019-07-24 16:36:17.000 205 33838.23 268.24 17116.15 88888.00 2019-07-24 16:36:18.000 205 33838.24 268.21 17116.12 88888.00 2019-07-24 16:36:19.000 205 33838.26 268.18 17116.14 88888.00 2019-07-24 16:36:20.000 205 33838.28 268.17 17116.16 37921.72 2019-07-24 16:36:21.000 205 33838.27 268.16 17116.16 88888.00 2019-07-24 16:36:22.000 205 33838.24 268.17 17116.14 88888.00 2019-07-24 16:36:23.000 205 33838.23 268.20 17116.19 88888.00 2019-07-24 16:36:24.000 205 33838.23 268.16 17116.18 88888.00 2019-07-24 16:36:25.000 205 33838.26 268.17 17116.16 37921.72 2019-07-24 16:36:26.000 205 33838.26 268.18 17116.17 88888.00 2019-07-24 16:36:27.000 205 33838.23 268.14 17116.18 88888.00 2019-07-24 16:36:28.000 205 33838.21 268.12 17116.18 88888.00 2019-07-24 16:36:29.000 205 33838.19 268.18 17116.17 88888.00 2019-07-24 16:36:30.000 205 33838.19 268.22 17116.17 37921.71 2019-07-24 16:36:31.000 205 33838.15 268.17 17116.14 88888.00 2019-07-24 16:36:32.000 205 33838.19 268.15 17116.17 88888.00 2019-07-24 16:36:33.000 205 33838.21 268.15 17116.15 88888.00 2019-07-24 16:36:34.000 205 33838.22 268.15 17116.15 88888.00 2019-07-24 16:36:35.000 205 33838.22 268.11 17116.20 37921.74 2019-07-24 16:36:36.000 205 33838.20 268.10 17116.21 88888.00 2019-07-24 16:36:37.000 205 33838.22 268.13 17116.16 88888.00 2019-07-24 16:36:38.000 205 33838.20 268.18 17116.15 88888.00 2019-07-24 16:36:39.000 205 33838.20 268.18 17116.13 88888.00 2019-07-24 16:36:40.000 205 33838.23 268.14 17116.11 37921.67 2019-07-24 16:36:41.000 205 33838.26 268.15 17116.11 88888.00 2019-07-24 16:36:42.000 205 33838.27 268.18 17116.18 88888.00 2019-07-24 16:36:43.000 205 33838.29 268.20 17116.17 88888.00 2019-07-24 16:36:44.000 205 33838.28 268.23 17116.15 88888.00 2019-07-24 16:36:45.000 205 33838.29 268.24 17116.17 37921.70 2019-07-24 16:36:46.000 205 33838.27 268.26 17116.15 88888.00 2019-07-24 16:36:47.000 205 33838.29 268.23 17116.13 88888.00 2019-07-24 16:36:48.000 205 33838.28 268.23 17116.15 88888.00 2019-07-24 16:36:49.000 205 33838.25 268.18 17116.14 88888.00 2019-07-24 16:36:50.000 205 33838.23 268.15 17116.16 37921.66 2019-07-24 16:36:51.000 205 33838.22 268.18 17116.15 88888.00 2019-07-24 16:36:52.000 205 33838.22 268.16 17116.17 88888.00 2019-07-24 16:36:53.000 205 33838.22 268.15 17116.20 88888.00 2019-07-24 16:36:54.000 205 33838.28 268.20 17116.21 88888.00 2019-07-24 16:36:55.000 205 33838.29 268.19 17116.18 37921.68 2019-07-24 16:36:56.000 205 33838.26 268.16 17116.20 88888.00 2019-07-24 16:36:57.000 205 33838.28 268.17 17116.24 88888.00 2019-07-24 16:36:58.000 205 33838.26 268.15 17116.23 88888.00 2019-07-24 16:36:59.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:37:00.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 16:37:01.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:37:02.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:37:03.000 205 33838.35 268.22 17116.25 88888.00 2019-07-24 16:37:04.000 205 33838.38 268.24 17116.22 88888.00 2019-07-24 16:37:05.000 205 33838.35 268.25 17116.22 37921.70 2019-07-24 16:37:06.000 205 33838.35 268.25 17116.23 88888.00 2019-07-24 16:37:07.000 205 33838.36 268.24 17116.25 88888.00 2019-07-24 16:37:08.000 205 33838.33 268.21 17116.22 88888.00 2019-07-24 16:37:09.000 205 33838.31 268.20 17116.17 88888.00 2019-07-24 16:37:10.000 205 33838.32 268.18 17116.18 37921.72 2019-07-24 16:37:11.000 205 33838.33 268.16 17116.19 88888.00 2019-07-24 16:37:12.000 205 33838.30 268.16 17116.17 88888.00 2019-07-24 16:37:13.000 205 33838.29 268.16 17116.25 88888.00 2019-07-24 16:37:14.000 205 33838.31 268.17 17116.26 88888.00 2019-07-24 16:37:15.000 205 33838.34 268.19 17116.22 37921.73 2019-07-24 16:37:16.000 205 33838.34 268.19 17116.20 88888.00 2019-07-24 16:37:17.000 205 33838.34 268.18 17116.21 88888.00 2019-07-24 16:37:18.000 205 33838.37 268.20 17116.24 88888.00 2019-07-24 16:37:19.000 205 33838.42 268.23 17116.23 88888.00 2019-07-24 16:37:20.000 205 33838.39 268.24 17116.26 37921.81 2019-07-24 16:37:21.000 205 33838.38 268.23 17116.26 88888.00 2019-07-24 16:37:22.000 205 33838.36 268.20 17116.24 88888.00 2019-07-24 16:37:23.000 205 33838.35 268.19 17116.23 88888.00 2019-07-24 16:37:24.000 205 33838.31 268.18 17116.18 88888.00 2019-07-24 16:37:25.000 205 33838.29 268.16 17116.23 37921.85 2019-07-24 16:37:26.000 205 33838.32 268.16 17116.24 88888.00 2019-07-24 16:37:27.000 205 33838.32 268.18 17116.21 88888.00 2019-07-24 16:37:28.000 205 33838.35 268.17 17116.26 88888.00 2019-07-24 16:37:29.000 205 33838.33 268.19 17116.26 88888.00 2019-07-24 16:37:30.000 205 33838.36 268.16 17116.27 37921.80 2019-07-24 16:37:31.000 205 33838.32 268.17 17116.25 88888.00 2019-07-24 16:37:32.000 205 33838.30 268.20 17116.26 88888.00 2019-07-24 16:37:33.000 205 33838.32 268.20 17116.25 88888.00 2019-07-24 16:37:34.000 205 33838.34 268.21 17116.23 88888.00 2019-07-24 16:37:35.000 205 33838.34 268.21 17116.24 37921.77 2019-07-24 16:37:36.000 205 33838.35 268.25 17116.27 88888.00 2019-07-24 16:37:37.000 205 33838.33 268.22 17116.25 88888.00 2019-07-24 16:37:38.000 205 33838.30 268.16 17116.21 88888.00 2019-07-24 16:37:39.000 205 33838.32 268.18 17116.25 88888.00 2019-07-24 16:37:40.000 205 33838.31 268.19 17116.24 37921.78 2019-07-24 16:37:41.000 205 33838.33 268.20 17116.20 88888.00 2019-07-24 16:37:42.000 205 33838.28 268.20 17116.22 88888.00 2019-07-24 16:37:43.000 205 33838.29 268.23 17116.20 88888.00 2019-07-24 16:37:44.000 205 33838.25 268.21 17116.21 88888.00 2019-07-24 16:37:45.000 205 33838.28 268.22 17116.20 37921.75 2019-07-24 16:37:46.000 205 33838.28 268.19 17116.20 88888.00 2019-07-24 16:37:47.000 205 33838.27 268.18 17116.22 88888.00 2019-07-24 16:37:48.000 205 33838.27 268.16 17116.21 88888.00 2019-07-24 16:37:49.000 205 33838.23 268.18 17116.21 88888.00 2019-07-24 16:37:50.000 205 33838.21 268.16 17116.21 37921.75 2019-07-24 16:37:51.000 205 33838.21 268.20 17116.21 88888.00 2019-07-24 16:37:52.000 205 33838.24 268.21 17116.20 88888.00 2019-07-24 16:37:53.000 205 33838.25 268.24 17116.20 88888.00 2019-07-24 16:37:54.000 205 33838.30 268.21 17116.21 88888.00 2019-07-24 16:37:55.000 205 33838.30 268.20 17116.23 37921.72 2019-07-24 16:37:56.000 205 33838.29 268.21 17116.20 88888.00 2019-07-24 16:37:57.000 205 33838.29 268.22 17116.21 88888.00 2019-07-24 16:37:58.000 205 33838.29 268.24 17116.19 88888.00 2019-07-24 16:37:59.000 205 33838.25 268.22 17116.20 88888.00 2019-07-24 16:38:00.000 205 33838.23 268.20 17116.19 37921.81 2019-07-24 16:38:01.000 205 33838.28 268.20 17116.22 88888.00 2019-07-24 16:38:02.000 205 33838.27 268.20 17116.17 88888.00 2019-07-24 16:38:03.000 205 33838.31 268.19 17116.15 88888.00 2019-07-24 16:38:04.000 205 33838.30 268.20 17116.17 88888.00 2019-07-24 16:38:05.000 205 33838.34 268.19 17116.17 37921.81 2019-07-24 16:38:06.000 205 33838.35 268.18 17116.14 88888.00 2019-07-24 16:38:07.000 205 33838.32 268.21 17116.16 88888.00 2019-07-24 16:38:08.000 205 33838.32 268.17 17116.15 88888.00 2019-07-24 16:38:09.000 205 33838.31 268.16 17116.12 88888.00 2019-07-24 16:38:10.000 205 33838.30 268.17 17116.11 37921.76 2019-07-24 16:38:11.000 205 33838.31 268.17 17116.14 88888.00 2019-07-24 16:38:12.000 205 33838.34 268.19 17116.14 88888.00 2019-07-24 16:38:13.000 205 33838.31 268.22 17116.16 88888.00 2019-07-24 16:38:14.000 205 33838.30 268.22 17116.17 88888.00 2019-07-24 16:38:15.000 205 33838.28 268.22 17116.17 37921.77 2019-07-24 16:38:16.000 205 33838.28 268.20 17116.20 88888.00 2019-07-24 16:38:17.000 205 33838.29 268.18 17116.21 88888.00 2019-07-24 16:38:18.000 205 33838.30 268.19 17116.22 88888.00 2019-07-24 16:38:19.000 205 33838.30 268.20 17116.23 88888.00 2019-07-24 16:38:20.000 205 33838.26 268.22 17116.23 37921.83 2019-07-24 16:38:21.000 205 33838.26 268.21 17116.25 88888.00 2019-07-24 16:38:22.000 205 33838.26 268.18 17116.22 88888.00 2019-07-24 16:38:23.000 205 33838.26 268.13 17116.21 88888.00 2019-07-24 16:38:24.000 205 33838.25 268.12 17116.17 88888.00 2019-07-24 16:38:25.000 205 33838.24 268.14 17116.16 37921.78 2019-07-24 16:38:26.000 205 33838.27 268.15 17116.17 88888.00 2019-07-24 16:38:27.000 205 33838.26 268.17 17116.19 88888.00 2019-07-24 16:38:28.000 205 33838.30 268.18 17116.17 88888.00 2019-07-24 16:38:29.000 205 33838.27 268.19 17116.17 88888.00 2019-07-24 16:38:30.000 205 33838.27 268.16 17116.18 37921.81 2019-07-24 16:38:31.000 205 33838.23 268.19 17116.21 88888.00 2019-07-24 16:38:32.000 205 33838.23 268.17 17116.19 88888.00 2019-07-24 16:38:33.000 205 33838.30 268.18 17116.14 88888.00 2019-07-24 16:38:34.000 205 33838.28 268.15 17116.15 88888.00 2019-07-24 16:38:35.000 205 33838.21 268.16 17116.16 37921.68 2019-07-24 16:38:36.000 205 33838.21 268.17 17116.16 88888.00 2019-07-24 16:38:37.000 205 33838.19 268.17 17116.17 88888.00 2019-07-24 16:38:38.000 205 33838.21 268.19 17116.18 88888.00 2019-07-24 16:38:39.000 205 33838.25 268.20 17116.20 88888.00 2019-07-24 16:38:40.000 205 33838.27 268.18 17116.20 37921.71 2019-07-24 16:38:41.000 205 33838.23 268.21 17116.19 88888.00 2019-07-24 16:38:42.000 205 33838.19 268.19 17116.23 88888.00 2019-07-24 16:38:43.000 205 33838.20 268.17 17116.21 88888.00 2019-07-24 16:38:44.000 205 33838.16 268.18 17116.24 88888.00 2019-07-24 16:38:45.000 205 33838.16 268.17 17116.26 37921.67 2019-07-24 16:38:46.000 205 33838.16 268.17 17116.21 88888.00 2019-07-24 16:38:47.000 205 33838.16 268.16 17116.19 88888.00 2019-07-24 16:38:48.000 205 33838.19 268.16 17116.19 88888.00 2019-07-24 16:38:49.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:38:50.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 16:38:51.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:38:52.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:38:53.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:38:54.000 205 99999.00 99999.00 99999.00 88888.00 2019-07-24 16:38:55.000 205 99999.00 99999.00 99999.00 99999.00 2019-07-24 16:38:56.000 205 33838.16 268.20 17116.26 88888.00 2019-07-24 16:38:57.000 205 33838.15 268.21 17116.21 88888.00 2019-07-24 16:38:58.000 205 33838.17 268.19 17116.21 88888.00 2019-07-24 16:38:59.000 205 33838.13 268.20 17116.20 88888.00 2019-07-24 16:39:00.000 205 33838.14 268.20 17116.20 37921.67 2019-07-24 16:39:01.000 205 33838.15 268.20 17116.19 88888.00 2019-07-24 16:39:02.000 205 33838.17 268.22 17116.19 88888.00 2019-07-24 16:39:03.000 205 33838.16 268.23 17116.20 88888.00 2019-07-24 16:39:04.000 205 33838.17 268.24 17116.17 88888.00 2019-07-24 16:39:05.000 205 33838.16 268.21 17116.14 37921.71 2019-07-24 16:39:06.000 205 33838.16 268.20 17116.16 88888.00 2019-07-24 16:39:07.000 205 33838.14 268.19 17116.19 88888.00 2019-07-24 16:39:08.000 205 33838.13 268.23 17116.24 88888.00 2019-07-24 16:39:09.000 205 33838.13 268.23 17116.24 88888.00 2019-07-24 16:39:10.000 205 33838.18 268.27 17116.27 37921.68 2019-07-24 16:39:11.000 205 33838.21 268.28 17116.24 88888.00 2019-07-24 16:39:12.000 205 33838.23 268.26 17116.25 88888.00 2019-07-24 16:39:13.000 205 33838.21 268.24 17116.23 88888.00 2019-07-24 16:39:14.000 205 33838.20 268.24 17116.22 88888.00 2019-07-24 16:39:15.000 205 33838.20 268.26 17116.28 37921.71 2019-07-24 16:39:16.000 205 33838.18 268.23 17116.31 88888.00 2019-07-24 16:39:17.000 205 33838.17 268.22 17116.27 88888.00 2019-07-24 16:39:18.000 205 33838.17 268.25 17116.28 88888.00 2019-07-24 16:39:19.000 205 33838.17 268.32 17116.27 88888.00 2019-07-24 16:39:20.000 205 33838.19 268.30 17116.27 37921.66 2019-07-24 16:39:21.000 205 33838.18 268.32 17116.25 88888.00 2019-07-24 16:39:22.000 205 33838.17 268.30 17116.22 88888.00 2019-07-24 16:39:23.000 205 33838.20 268.32 17116.24 88888.00 2019-07-24 16:39:24.000 205 33838.17 268.34 17116.24 88888.00 2019-07-24 16:39:25.000 205 33838.18 268.32 17116.21 37921.61 2019-07-24 16:39:26.000 205 33838.18 268.33 17116.22 88888.00 2019-07-24 16:39:27.000 205 33838.14 268.34 17116.24 88888.00 2019-07-24 16:39:28.000 205 33838.11 268.33 17116.26 88888.00 2019-07-24 16:39:29.000 205 33838.14 268.33 17116.25 88888.00 2019-07-24 16:39:30.000 205 33838.14 268.31 17116.29 37921.61 2019-07-24 16:39:31.000 205 33838.12 268.34 17116.27 88888.00 2019-07-24 16:39:32.000 205 33838.15 268.32 17116.26 88888.00 2019-07-24 16:39:33.000 205 33838.16 268.33 17116.33 88888.00 2019-07-24 16:39:34.000 205 33838.12 268.37 17116.30 88888.00 2019-07-24 16:39:35.000 205 33838.15 268.38 17116.30 37921.68 2019-07-24 16:39:36.000 205 33838.13 268.38 17116.30 88888.00 2019-07-24 16:39:37.000 205 33838.12 268.36 17116.33 88888.00 2019-07-24 16:39:38.000 205 33838.09 268.39 17116.33 88888.00 2019-07-24 16:39:39.000 205 33838.06 268.40 17116.31 88888.00 2019-07-24 16:39:40.000 205 33838.05 268.40 17116.28 37921.66 2019-07-24 16:39:41.000 205 33838.02 268.38 17116.25 88888.00 2019-07-24 16:39:42.000 205 33838.00 268.33 17116.30 88888.00 2019-07-24 16:39:43.000 205 33838.00 268.35 17116.28 88888.00 2019-07-24 16:39:44.000 205 33838.01 268.35 17116.27 88888.00 2019-07-24 16:39:45.000 205 33838.01 268.36 17116.30 37921.61 2019-07-24 16:39:46.000 205 33838.02 268.37 17116.31 88888.00 2019-07-24 16:39:47.000 205 33838.05 268.38 17116.30 88888.00 2019-07-24 16:39:48.000 205 33838.00 268.36 17116.29 88888.00 2019-07-24 16:39:49.000 205 33838.05 268.37 17116.31 88888.00 2019-07-24 16:39:50.000 205 33838.05 268.34 17116.32 37921.53 2019-07-24 16:39:51.000 205 33838.04 268.34 17116.31 88888.00 2019-07-24 16:39:52.000 205 33838.04 268.38 17116.28 88888.00 2019-07-24 16:39:53.000 205 33838.03 268.43 17116.30 88888.00 2019-07-24 16:39:54.000 205 33838.01 268.42 17116.32 88888.00 2019-07-24 16:39:55.000 205 33838.03 268.43 17116.32 37921.52 2019-07-24 16:39:56.000 205 33838.00 268.44 17116.32 88888.00 2019-07-24 16:39:57.000 205 33838.00 268.44 17116.31 88888.00 2019-07-24 16:39:58.000 205 33837.96 268.42 17116.27 88888.00 2019-07-24 16:39:59.000 205 33837.99 268.42 17116.27 88888.00 2019-07-24 16:40:00.000 205 33837.99 268.45 17116.25 37921.49 2019-07-24 16:40:01.000 205 33837.98 268.43 17116.24 88888.00 2019-07-24 16:40:02.000 205 33837.98 268.41 17116.28 88888.00 2019-07-24 16:40:03.000 205 33837.98 268.42 17116.28 88888.00 2019-07-24 16:40:04.000 205 33837.98 268.46 17116.32 88888.00 2019-07-24 16:40:05.000 205 33837.97 268.46 17116.33 37921.58 2019-07-24 16:40:06.000 205 33837.98 268.43 17116.31 88888.00 2019-07-24 16:40:07.000 205 33837.96 268.46 17116.32 88888.00 2019-07-24 16:40:08.000 205 33837.95 268.46 17116.31 88888.00 2019-07-24 16:40:09.000 205 33837.93 268.46 17116.30 88888.00 2019-07-24 16:40:10.000 205 33837.95 268.50 17116.32 37921.54 2019-07-24 16:40:11.000 205 33837.96 268.48 17116.34 88888.00 2019-07-24 16:40:12.000 205 33837.93 268.49 17116.33 88888.00 2019-07-24 16:40:13.000 205 33837.93 268.49 17116.32 88888.00 2019-07-24 16:40:14.000 205 33837.91 268.49 17116.32 88888.00 2019-07-24 16:40:15.000 205 33837.89 268.50 17116.30 37921.52 2019-07-24 16:40:16.000 205 33837.93 268.55 17116.28 88888.00 2019-07-24 16:40:17.000 205 33837.91 268.59 17116.30 88888.00 2019-07-24 16:40:18.000 205 33837.87 268.60 17116.30 88888.00 2019-07-24 16:40:19.000 205 33837.88 268.60 17116.30 88888.00 2019-07-24 16:40:20.000 205 33837.89 268.59 17116.27 37921.46 2019-07-24 16:40:21.000 205 33837.90 268.56 17116.30 88888.00 2019-07-24 16:40:22.000 205 33837.91 268.54 17116.30 88888.00 2019-07-24 16:40:23.000 205 33837.88 268.56 17116.32 88888.00 2019-07-24 16:40:24.000 205 33837.89 268.57 17116.31 88888.00 2019-07-24 16:40:25.000 205 33837.90 268.58 17116.32 37921.44 2019-07-24 16:40:26.000 205 33837.90 268.53 17116.30 88888.00 2019-07-24 16:40:27.000 205 33837.93 268.54 17116.28 88888.00 2019-07-24 16:40:28.000 205 33837.90 268.55 17116.29 88888.00 2019-07-24 16:40:29.000 205 33837.87 268.56 17116.35 88888.00 2019-07-24 16:40:30.000 205 33837.88 268.55 17116.33 37921.39 2019-07-24 16:40:31.000 205 33837.85 268.57 17116.27 88888.00 2019-07-24 16:40:32.000 205 33837.86 268.61 17116.25 88888.00 2019-07-24 16:40:33.000 205 33837.86 268.62 17116.27 88888.00 2019-07-24 16:40:34.000 205 33837.88 268.64 17116.26 88888.00 2019-07-24 16:40:35.000 205 33837.84 268.62 17116.28 37921.38 2019-07-24 16:40:36.000 205 33837.84 268.63 17116.31 88888.00 2019-07-24 16:40:37.000 205 33837.85 268.65 17116.29 88888.00 2019-07-24 16:40:38.000 205 33837.83 268.65 17116.27 88888.00 2019-07-24 16:40:39.000 205 33837.84 268.67 17116.24 88888.00 2019-07-24 16:40:40.000 205 33837.83 268.67 17116.26 37921.39 2019-07-24 16:40:41.000 205 33837.82 268.69 17116.28 88888.00 2019-07-24 16:40:42.000 205 33837.81 268.69 17116.30 88888.00 2019-07-24 16:40:43.000 205 33837.79 268.71 17116.27 88888.00 2019-07-24 16:40:44.000 205 33837.79 268.68 17116.25 88888.00 2019-07-24 16:40:45.000 205 33837.80 268.70 17116.25 37921.31 2019-07-24 16:40:46.000 205 33837.75 268.73 17116.26 88888.00 2019-07-24 16:40:47.000 205 33837.71 268.68 17116.28 88888.00 2019-07-24 16:40:48.000 205 33837.72 268.68 17116.26 88888.00 2019-07-24 16:40:49.000 205 33837.73 268.70 17116.29 88888.00 2019-07-24 16:40:50.000 205 33837.73 268.72 17116.27 37921.34 2019-07-24 16:40:51.000 205 33837.73 268.74 17116.27 88888.00 2019-07-24 16:40:52.000 205 33837.74 268.70 17116.25 88888.00 2019-07-24 16:40:53.000 205 33837.73 268.66 17116.26 88888.00 2019-07-24 16:40:54.000 205 33837.75 268.68 17116.26 88888.00 2019-07-24 16:40:55.000 205 33837.76 268.68 17116.31 37921.36 2019-07-24 16:40:56.000 205 33837.72 268.67 17116.25 88888.00 2019-07-24 16:40:57.000 205 33837.73 268.70 17116.25 88888.00 2019-07-24 16:40:58.000 205 33837.71 268.71 17116.28 88888.00 2019-07-24 16:40:59.000 205 33837.70 268.72 17116.31 88888.00 2019-07-24 16:41:00.000 205 33837.70 268.73 17116.30 37921.28 2019-07-24 16:41:01.000 205 33837.70 268.74 17116.32 88888.00 2019-07-24 16:41:02.000 205 33837.72 268.73 17116.38 88888.00 2019-07-24 16:41:03.000 205 33837.71 268.76 17116.34 88888.00 2019-07-24 16:41:04.000 205 33837.73 268.79 17116.35 88888.00 2019-07-24 16:41:05.000 205 33837.72 268.75 17116.36 37921.22 2019-07-24 16:41:06.000 205 33837.72 268.72 17116.37 88888.00 2019-07-24 16:41:07.000 205 33837.69 268.76 17116.39 88888.00 2019-07-24 16:41:08.000 205 33837.70 268.79 17116.38 88888.00 2019-07-24 16:41:09.000 205 33837.68 268.80 17116.35 88888.00 2019-07-24 16:41:10.000 205 33837.68 268.74 17116.31 37921.30 2019-07-24 16:41:11.000 205 33837.73 268.72 17116.32 88888.00 2019-07-24 16:41:12.000 205 33837.74 268.78 17116.35 88888.00 2019-07-24 16:41:13.000 205 33837.75 268.77 17116.32 88888.00 2019-07-24 16:41:14.000 205 33837.76 268.76 17116.36 88888.00 2019-07-24 16:41:15.000 205 33837.77 268.79 17116.37 37921.30 2019-07-24 16:41:16.000 205 33837.74 268.85 17116.36 88888.00 2019-07-24 16:41:17.000 205 33837.69 268.82 17116.34 88888.00 2019-07-24 16:41:18.000 205 33837.65 268.79 17116.35 88888.00 2019-07-24 16:41:19.000 205 33837.67 268.81 17116.33 88888.00 2019-07-24 16:41:20.000 205 33837.73 268.83 17116.34 37921.22 2019-07-24 16:41:21.000 205 33837.73 268.82 17116.36 88888.00 2019-07-24 16:41:22.000 205 33837.72 268.81 17116.32 88888.00 2019-07-24 16:41:23.000 205 33837.69 268.84 17116.33 88888.00 2019-07-24 16:41:24.000 205 33837.68 268.86 17116.33 88888.00 2019-07-24 16:41:25.000 205 33837.71 268.87 17116.34 37921.31 2019-07-24 16:41:26.000 205 33837.72 268.88 17116.33 88888.00 2019-07-24 16:41:27.000 205 33837.71 268.85 17116.36 88888.00 2019-07-24 16:41:28.000 205 33837.68 268.80 17116.37 88888.00 2019-07-24 16:41:29.000 205 33837.70 268.84 17116.34 88888.00 2019-07-24 16:41:30.000 205 33837.67 268.84 17116.32 37921.31 2019-07-24 16:41:31.000 205 33837.68 268.84 17116.30 88888.00 2019-07-24 16:41:32.000 205 33837.64 268.84 17116.30 88888.00 2019-07-24 16:41:33.000 205 33837.62 268.84 17116.32 88888.00 2019-07-24 16:41:34.000 205 33837.64 268.85 17116.32 88888.00 2019-07-24 16:41:35.000 205 33837.65 268.86 17116.33 37921.34 2019-07-24 16:41:36.000 205 33837.67 268.89 17116.35 88888.00 2019-07-24 16:41:37.000 205 33837.66 268.87 17116.35 88888.00 2019-07-24 16:41:38.000 205 33837.65 268.86 17116.36 88888.00 2019-07-24 16:41:39.000 205 33837.62 268.84 17116.36 88888.00 2019-07-24 16:41:40.000 205 33837.66 268.80 17116.37 37921.32 2019-07-24 16:41:41.000 205 33837.64 268.77 17116.33 88888.00 2019-07-24 16:41:42.000 205 33837.64 268.85 17116.35 88888.00 2019-07-24 16:41:43.000 205 33837.63 268.87 17116.34 88888.00 2019-07-24 16:41:44.000 205 33837.64 268.85 17116.34 88888.00 2019-07-24 16:41:45.000 205 33837.67 268.85 17116.36 37921.33 2019-07-24 16:41:46.000 205 33837.69 268.85 17116.34 88888.00 2019-07-24 16:41:47.000 205 33837.69 268.87 17116.34 88888.00 2019-07-24 16:41:48.000 205 33837.70 268.91 17116.38 88888.00 2019-07-24 16:41:49.000 205 33837.71 268.87 17116.39 88888.00 2019-07-24 16:41:50.000 205 33837.70 268.86 17116.40 37921.34 2019-07-24 16:41:51.000 205 33837.71 268.89 17116.41 88888.00 2019-07-24 16:41:52.000 205 33837.72 268.92 17116.36 88888.00 2019-07-24 16:41:53.000 205 33837.68 268.92 17116.36 88888.00 2019-07-24 16:41:54.000 205 33837.65 268.89 17116.36 88888.00 2019-07-24 16:41:55.000 205 33837.65 268.90 17116.39 37921.29 2019-07-24 16:41:56.000 205 33837.65 268.89 17116.41 88888.00 2019-07-24 16:41:57.000 205 33837.64 268.88 17116.43 88888.00 2019-07-24 16:41:58.000 205 33837.64 268.91 17116.40 88888.00 2019-07-24 16:41:59.000 205 33837.67 268.95 17116.40 88888.00 2019-07-24 16:42:00.000 205 33837.66 268.93 17116.42 37921.23 2019-07-24 16:42:01.000 205 33837.70 268.92 17116.43 88888.00 2019-07-24 16:42:02.000 205 33837.69 268.95 17116.43 88888.00 2019-07-24 16:42:03.000 205 33837.63 268.94 17116.36 88888.00 2019-07-24 16:42:04.000 205 33837.64 268.94 17116.38 88888.00 2019-07-24 16:42:05.000 205 33837.67 268.92 17116.37 37921.27 2019-07-24 16:42:06.000 205 33837.66 268.92 17116.38 88888.00 2019-07-24 16:42:07.000 205 33837.65 268.93 17116.35 88888.00 2019-07-24 16:42:08.000 205 33837.65 268.93 17116.37 88888.00 2019-07-24 16:42:09.000 205 33837.69 268.94 17116.38 88888.00 2019-07-24 16:42:10.000 205 33837.67 268.94 17116.37 37921.21 2019-07-24 16:42:11.000 205 33837.67 268.91 17116.32 88888.00 2019-07-24 16:42:12.000 205 33837.68 268.93 17116.28 88888.00 2019-07-24 16:42:13.000 205 33837.65 268.93 17116.31 88888.00 2019-07-24 16:42:14.000 205 33837.64 268.92 17116.32 88888.00 2019-07-24 16:42:15.000 205 33837.65 268.88 17116.30 37921.31 2019-07-24 16:42:16.000 205 33837.67 268.91 17116.33 88888.00 2019-07-24 16:42:17.000 205 33837.68 268.89 17116.33 88888.00 2019-07-24 16:42:18.000 205 33837.67 268.85 17116.33 88888.00 2019-07-24 16:42:19.000 205 33837.64 268.88 17116.33 88888.00 2019-07-24 16:42:20.000 205 33837.67 268.91 17116.33 37921.29 2019-07-24 16:42:21.000 205 33837.67 268.89 17116.32 88888.00 2019-07-24 16:42:22.000 205 33837.66 268.86 17116.32 88888.00 2019-07-24 16:42:23.000 205 33837.64 268.90 17116.34 88888.00 2019-07-24 16:42:24.000 205 33837.64 268.92 17116.36 88888.00 2019-07-24 16:42:25.000 205 33837.63 268.96 17116.40 37921.24 2019-07-24 16:42:26.000 205 33837.59 268.97 17116.35 88888.00 2019-07-24 16:42:27.000 205 33837.58 268.96 17116.39 88888.00 2019-07-24 16:42:28.000 205 33837.60 268.96 17116.38 88888.00 2019-07-24 16:42:29.000 205 33837.63 268.97 17116.38 88888.00 2019-07-24 16:42:30.000 205 33837.61 268.95 17116.41 37921.32 2019-07-24 16:42:31.000 205 33837.64 268.97 17116.37 88888.00 2019-07-24 16:42:32.000 205 33837.60 268.90 17116.36 88888.00 2019-07-24 16:42:33.000 205 33837.63 268.90 17116.36 88888.00 2019-07-24 16:42:34.000 205 33837.62 268.94 17116.38 88888.00 2019-07-24 16:42:35.000 205 33837.57 268.96 17116.35 37921.22 2019-07-24 16:42:36.000 205 33837.57 268.98 17116.34 88888.00 2019-07-24 16:42:37.000 205 33837.61 268.94 17116.39 88888.00 2019-07-24 16:42:38.000 205 33837.62 268.96 17116.38 88888.00 2019-07-24 16:42:39.000 205 33837.68 269.01 17116.37 88888.00 2019-07-24 16:42:40.000 205 33837.68 268.97 17116.33 37921.30 2019-07-24 16:42:41.000 205 33837.63 268.96 17116.28 88888.00 2019-07-24 16:42:42.000 205 33837.63 269.01 17116.30 88888.00 2019-07-24 16:42:43.000 205 33837.67 268.99 17116.36 88888.00 2019-07-24 16:42:44.000 205 33837.68 268.98 17116.35 88888.00 2019-07-24 16:42:45.000 205 33837.69 268.99 17116.33 37921.27 2019-07-24 16:42:46.000 205 33837.68 269.02 17116.35 88888.00 2019-07-24 16:42:47.000 205 33837.69 268.99 17116.32 88888.00 2019-07-24 16:42:48.000 205 33837.67 268.96 17116.26 88888.00 2019-07-24 16:42:49.000 205 33837.69 268.96 17116.24 88888.00 2019-07-24 16:42:50.000 205 33837.69 268.98 17116.28 37921.29 2019-07-24 16:42:51.000 205 33837.68 268.99 17116.33 88888.00 2019-07-24 16:42:52.000 205 33837.66 268.96 17116.31 88888.00 2019-07-24 16:42:53.000 205 33837.65 268.97 17116.31 88888.00 2019-07-24 16:42:54.000 205 33837.66 268.96 17116.28 88888.00 2019-07-24 16:42:55.000 205 33837.69 268.97 17116.28 37921.27 2019-07-24 16:42:56.000 205 33837.69 268.96 17116.32 88888.00 2019-07-24 16:42:57.000 205 33837.71 269.01 17116.36 88888.00 2019-07-24 16:42:58.000 205 33837.74 269.02 17116.37 88888.00 2019-07-24 16:42:59.000 205 33837.76 268.99 17116.37 88888.00 2019-07-24 16:43:00.000 205 33837.78 269.00 17116.38 37921.31 2019-07-24 16:43:01.000 205 33837.76 268.99 17116.38 88888.00 2019-07-24 16:43:02.000 205 33837.80 269.01 17116.34 88888.00 2019-07-24 16:43:03.000 205 33837.81 269.04 17116.33 88888.00 2019-07-24 16:43:04.000 205 33837.80 269.03 17116.35 88888.00 2019-07-24 16:43:05.000 205 33837.83 269.02 17116.33 37921.32 2019-07-24 16:43:06.000 205 33837.81 268.96 17116.30 88888.00 2019-07-24 16:43:07.000 205 33837.75 268.94 17116.32 88888.00 2019-07-24 16:43:08.000 205 33837.79 268.97 17116.30 88888.00 2019-07-24 16:43:09.000 205 33837.80 269.01 17116.34 88888.00 2019-07-24 16:43:10.000 205 33837.82 269.02 17116.36 37921.37 2019-07-24 16:43:11.000 205 33837.79 268.98 17116.38 88888.00 2019-07-24 16:43:12.000 205 33837.79 269.00 17116.38 88888.00 2019-07-24 16:43:13.000 205 33837.80 269.01 17116.34 88888.00 2019-07-24 16:43:14.000 205 33837.80 269.02 17116.33 88888.00 2019-07-24 16:43:15.000 205 33837.83 269.01 17116.34 37921.39 2019-07-24 16:43:16.000 205 33837.85 269.00 17116.31 88888.00 2019-07-24 16:43:17.000 205 33837.85 269.06 17116.30 88888.00 2019-07-24 16:43:18.000 205 33837.84 269.08 17116.29 88888.00 2019-07-24 16:43:19.000 205 33837.83 269.13 17116.32 88888.00 2019-07-24 16:43:20.000 205 33837.85 269.09 17116.33 37921.35 2019-07-24 16:43:21.000 205 33837.86 269.06 17116.32 88888.00 2019-07-24 16:43:22.000 205 33837.83 269.07 17116.33 88888.00 2019-07-24 16:43:23.000 205 33837.87 269.12 17116.33 88888.00 2019-07-24 16:43:24.000 205 33837.90 269.08 17116.32 88888.00 2019-07-24 16:43:25.000 205 33837.83 269.06 17116.30 37921.40 2019-07-24 16:43:26.000 205 33837.83 269.05 17116.28 88888.00 2019-07-24 16:43:27.000 205 33837.85 269.08 17116.27 88888.00 2019-07-24 16:43:28.000 205 33837.85 269.06 17116.30 88888.00 2019-07-24 16:43:29.000 205 33837.85 269.03 17116.31 88888.00 2019-07-24 16:43:30.000 205 33837.86 269.01 17116.33 37921.38 2019-07-24 16:43:31.000 205 33837.86 269.02 17116.33 88888.00 2019-07-24 16:43:32.000 205 33837.87 269.00 17116.30 88888.00 2019-07-24 16:43:33.000 205 33837.89 269.03 17116.28 88888.00 2019-07-24 16:43:34.000 205 33837.89 269.01 17116.31 88888.00 2019-07-24 16:43:35.000 205 33837.90 269.04 17116.33 37921.39 2019-07-24 16:43:36.000 205 33837.93 269.05 17116.32 88888.00 2019-07-24 16:43:37.000 205 33837.94 269.07 17116.28 88888.00 2019-07-24 16:43:38.000 205 33837.95 269.03 17116.28 88888.00 2019-07-24 16:43:39.000 205 33837.95 269.03 17116.28 88888.00 2019-07-24 16:43:40.000 205 33837.89 269.04 17116.31 37921.38 2019-07-24 16:43:41.000 205 33837.90 269.02 17116.33 88888.00 2019-07-24 16:43:42.000 205 33837.90 268.97 17116.35 88888.00 2019-07-24 16:43:43.000 205 33837.90 268.98 17116.37 88888.00 2019-07-24 16:43:44.000 205 33837.92 269.01 17116.37 88888.00 2019-07-24 16:43:45.000 205 33837.89 269.01 17116.39 37921.43 2019-07-24 16:43:46.000 205 33837.89 269.03 17116.37 88888.00 2019-07-24 16:43:47.000 205 33837.93 269.07 17116.38 88888.00 2019-07-24 16:43:48.000 205 33837.88 269.05 17116.39 88888.00 2019-07-24 16:43:49.000 205 33837.84 269.06 17116.35 88888.00 2019-07-24 16:43:50.000 205 33837.88 269.03 17116.34 37921.41 2019-07-24 16:43:51.000 205 33837.90 269.02 17116.33 88888.00 2019-07-24 16:43:52.000 205 33837.86 269.05 17116.32 88888.00 2019-07-24 16:43:53.000 205 33837.87 269.08 17116.36 88888.00 2019-07-24 16:43:54.000 205 33837.90 269.07 17116.32 88888.00 2019-07-24 16:43:55.000 205 33837.90 269.07 17116.33 37921.41 2019-07-24 16:43:56.000 205 33837.89 269.05 17116.30 88888.00 2019-07-24 16:43:57.000 205 33837.88 269.02 17116.34 88888.00 2019-07-24 16:43:58.000 205 33837.87 269.01 17116.35 88888.00 2019-07-24 16:43:59.000 205 33837.90 269.04 17116.32 88888.00 2019-07-24 16:44:00.000 205 33837.88 269.06 17116.35 37921.49 2019-07-24 16:44:01.000 205 33837.90 269.08 17116.32 88888.00 2019-07-24 16:44:02.000 205 33837.90 269.07 17116.33 88888.00 2019-07-24 16:44:03.000 205 33837.93 269.06 17116.30 88888.00 2019-07-24 16:44:04.000 205 33837.90 269.06 17116.32 88888.00 2019-07-24 16:44:05.000 205 33837.90 269.04 17116.28 37921.40 2019-07-24 16:44:06.000 205 33837.94 269.06 17116.29 88888.00 2019-07-24 16:44:07.000 205 33837.94 269.07 17116.35 88888.00 2019-07-24 16:44:08.000 205 33837.94 269.09 17116.34 88888.00 2019-07-24 16:44:09.000 205 33837.96 269.08 17116.34 88888.00 2019-07-24 16:44:10.000 205 33837.96 269.06 17116.34 37921.41 2019-07-24 16:44:11.000 205 33837.96 269.09 17116.37 88888.00 2019-07-24 16:44:12.000 205 33837.95 269.07 17116.35 88888.00 2019-07-24 16:44:13.000 205 33837.95 269.06 17116.33 88888.00 2019-07-24 16:44:14.000 205 33837.97 269.06 17116.32 88888.00 2019-07-24 16:44:15.000 205 33837.97 269.06 17116.28 37921.47 2019-07-24 16:44:16.000 205 33837.95 269.08 17116.27 88888.00 2019-07-24 16:44:17.000 205 33837.93 269.04 17116.30 88888.00 2019-07-24 16:44:18.000 205 33837.93 269.09 17116.29 88888.00 2019-07-24 16:44:19.000 205 33837.95 269.08 17116.27 88888.00 2019-07-24 16:44:20.000 205 33837.95 269.12 17116.32 37921.47 2019-07-24 16:44:21.000 205 33837.98 269.08 17116.35 88888.00 2019-07-24 16:44:22.000 205 33837.99 269.10 17116.37 88888.00 2019-07-24 16:44:23.000 205 33837.96 269.09 17116.38 88888.00 2019-07-24 16:44:24.000 205 33837.93 269.08 17116.38 88888.00 2019-07-24 16:44:25.000 205 33837.90 269.04 17116.34 37921.46 2019-07-24 16:44:26.000 205 33837.92 269.03 17116.30 88888.00 2019-07-24 16:44:27.000 205 33837.93 269.05 17116.30 88888.00 2019-07-24 16:44:28.000 205 33837.95 269.05 17116.27 88888.00 2019-07-24 16:44:29.000 205 33837.96 269.04 17116.31 88888.00 2019-07-24 16:44:30.000 205 33837.98 269.05 17116.35 37921.49 2019-07-24 16:44:31.000 205 33837.93 269.02 17116.31 88888.00 2019-07-24 16:44:32.000 205 33837.92 269.02 17116.30 88888.00 2019-07-24 16:44:33.000 205 33837.92 269.01 17116.31 88888.00 2019-07-24 16:44:34.000 205 33837.92 269.02 17116.35 88888.00 2019-07-24 16:44:35.000 205 33837.92 269.00 17116.33 37921.41 2019-07-24 16:44:36.000 205 33837.95 269.00 17116.33 88888.00 2019-07-24 16:44:37.000 205 33837.94 268.97 17116.34 88888.00 2019-07-24 16:44:38.000 205 33837.96 268.99 17116.37 88888.00 2019-07-24 16:44:39.000 205 33837.96 268.97 17116.37 88888.00 2019-07-24 16:44:40.000 205 33837.98 268.99 17116.36 37921.50 2019-07-24 16:44:41.000 205 33838.01 269.03 17116.36 88888.00 2019-07-24 16:44:42.000 205 33838.00 268.99 17116.39 88888.00 2019-07-24 16:44:43.000 205 33837.97 268.97 17116.34 88888.00 2019-07-24 16:44:44.000 205 33837.96 268.95 17116.35 88888.00 2019-07-24 16:44:45.000 205 33837.95 268.96 17116.41 37921.46 2019-07-24 16:44:46.000 205 33837.96 268.96 17116.43 88888.00 2019-07-24 16:44:47.000 205 33837.94 268.99 17116.40 88888.00 2019-07-24 16:44:48.000 205 33837.94 269.02 17116.38 88888.00 2019-07-24 16:44:49.000 205 33837.94 268.96 17116.39 88888.00 2019-07-24 16:44:50.000 205 33837.92 268.99 17116.42 37921.38 2019-07-24 16:44:51.000 205 33837.92 269.01 17116.40 88888.00 2019-07-24 16:44:52.000 205 33837.92 269.01 17116.38 88888.00 2019-07-24 16:44:53.000 205 33837.89 268.98 17116.34 88888.00 2019-07-24 16:44:54.000 205 33837.90 268.98 17116.35 88888.00 2019-07-24 16:44:55.000 205 33837.88 269.03 17116.37 37921.45 2019-07-24 16:44:56.000 205 33837.86 269.03 17116.36 88888.00 2019-07-24 16:44:57.000 205 33837.87 269.07 17116.35 88888.00 2019-07-24 16:44:58.000 205 33837.89 269.05 17116.35 88888.00 2019-07-24 16:44:59.000 205 33837.89 269.06 17116.36 88888.00 2019-07-24 16:45:00.000 205 33837.87 269.06 17116.37 37921.45 2019-07-24 16:45:01.000 205 33837.86 269.09 17116.39 88888.00 2019-07-24 16:45:02.000 205 33837.86 269.09 17116.33 88888.00 2019-07-24 16:45:03.000 205 33837.86 269.06 17116.33 88888.00 2019-07-24 16:45:04.000 205 33837.91 269.06 17116.34 88888.00 2019-07-24 16:45:05.000 205 33837.95 269.07 17116.39 37921.52 2019-07-24 16:45:06.000 205 33837.91 269.07 17116.44 88888.00 2019-07-24 16:45:07.000 205 33837.91 269.10 17116.41 88888.00 2019-07-24 16:45:08.000 205 33837.91 269.11 17116.38 88888.00 2019-07-24 16:45:09.000 205 33837.90 269.06 17116.39 88888.00 2019-07-24 16:45:10.000 205 33837.94 269.06 17116.39 37921.43 2019-07-24 16:45:11.000 205 33837.95 269.06 17116.41 88888.00 2019-07-24 16:45:12.000 205 33837.94 269.08 17116.42 88888.00 2019-07-24 16:45:13.000 205 33837.91 269.06 17116.40 88888.00 2019-07-24 16:45:14.000 205 33837.91 269.05 17116.38 88888.00 2019-07-24 16:45:15.000 205 33837.92 269.01 17116.39 37921.47 2019-07-24 16:45:16.000 205 33837.95 269.00 17116.37 88888.00 2019-07-24 16:45:17.000 205 33837.90 269.00 17116.34 88888.00 2019-07-24 16:45:18.000 205 33837.92 269.04 17116.35 88888.00 2019-07-24 16:45:19.000 205 33837.92 269.05 17116.39 88888.00 2019-07-24 16:45:20.000 205 33837.93 269.08 17116.38 37921.50 2019-07-24 16:45:21.000 205 33837.93 269.09 17116.38 88888.00 2019-07-24 16:45:22.000 205 33837.92 269.12 17116.40 88888.00 2019-07-24 16:45:23.000 205 33837.93 269.11 17116.38 88888.00 2019-07-24 16:45:24.000 205 33837.91 269.09 17116.39 88888.00 2019-07-24 16:45:25.000 205 33837.91 269.08 17116.39 37921.44 2019-07-24 16:45:26.000 205 33837.93 269.07 17116.40 88888.00 2019-07-24 16:45:27.000 205 33837.96 269.06 17116.38 88888.00 2019-07-24 16:45:28.000 205 33837.93 269.05 17116.37 88888.00 2019-07-24 16:45:29.000 205 33837.96 269.04 17116.40 88888.00 2019-07-24 16:45:30.000 205 33837.97 269.06 17116.43 37921.46 2019-07-24 16:45:31.000 205 33837.94 269.05 17116.44 88888.00 2019-07-24 16:45:32.000 205 33837.92 268.99 17116.42 88888.00 2019-07-24 16:45:33.000 205 33837.95 269.01 17116.41 88888.00 2019-07-24 16:45:34.000 205 33837.92 269.03 17116.40 88888.00 2019-07-24 16:45:35.000 205 33837.93 269.04 17116.40 37921.42 2019-07-24 16:45:36.000 205 33837.91 269.06 17116.44 88888.00 2019-07-24 16:45:37.000 205 33837.92 269.08 17116.48 88888.00 2019-07-24 16:45:38.000 205 33837.91 269.10 17116.55 88888.00 2019-07-24 16:45:39.000 205 33837.92 269.08 17116.51 88888.00 2019-07-24 16:45:40.000 205 33837.92 269.09 17116.49 37921.44 2019-07-24 16:45:41.000 205 33837.94 269.08 17116.49 88888.00 2019-07-24 16:45:42.000 205 33837.96 269.10 17116.51 88888.00 2019-07-24 16:45:43.000 205 33837.95 269.10 17116.45 88888.00 2019-07-24 16:45:44.000 205 33837.93 269.04 17116.46 88888.00 2019-07-24 16:45:45.000 205 33837.92 269.04 17116.48 37921.48 2019-07-24 16:45:46.000 205 33837.90 269.06 17116.49 88888.00 2019-07-24 16:45:47.000 205 33837.93 269.06 17116.47 88888.00 2019-07-24 16:45:48.000 205 33837.95 269.07 17116.45 88888.00 2019-07-24 16:45:49.000 205 33837.99 269.03 17116.45 88888.00 2019-07-24 16:45:50.000 205 33837.94 269.07 17116.47 37921.54 2019-07-24 16:45:51.000 205 33837.91 269.06 17116.44 88888.00 2019-07-24 16:45:52.000 205 33837.94 269.07 17116.46 88888.00 2019-07-24 16:45:53.000 205 33837.98 269.09 17116.45 88888.00 2019-07-24 16:45:54.000 205 33837.98 269.10 17116.41 88888.00 2019-07-24 16:45:55.000 205 33838.01 269.14 17116.40 37921.56 2019-07-24 16:45:56.000 205 33837.98 269.12 17116.41 88888.00 2019-07-24 16:45:57.000 205 33838.01 269.05 17116.41 88888.00 2019-07-24 16:45:58.000 205 33837.99 269.03 17116.41 88888.00 2019-07-24 16:45:59.000 205 33837.97 268.99 17116.41 88888.00 2019-07-24 16:46:00.000 205 33837.95 269.02 17116.40 37921.51 2019-07-24 16:46:01.000 205 33837.96 269.01 17116.34 88888.00 2019-07-24 16:46:02.000 205 33837.98 269.04 17116.31 88888.00 2019-07-24 16:46:03.000 205 33837.96 269.04 17116.35 88888.00 2019-07-24 16:46:04.000 205 33837.97 269.01 17116.38 88888.00 2019-07-24 16:46:05.000 205 33837.99 269.03 17116.40 37921.57 2019-07-24 16:46:06.000 205 33838.01 269.03 17116.39 88888.00 2019-07-24 16:46:07.000 205 33838.01 269.04 17116.42 88888.00 2019-07-24 16:46:08.000 205 33837.98 269.04 17116.39 88888.00 2019-07-24 16:46:09.000 205 33838.02 269.01 17116.42 88888.00 2019-07-24 16:46:10.000 205 33838.06 268.98 17116.38 37921.60 2019-07-24 16:46:11.000 205 33838.02 268.98 17116.39 88888.00 2019-07-24 16:46:12.000 205 33838.06 268.96 17116.40 88888.00 2019-07-24 16:46:13.000 205 33838.06 268.96 17116.46 88888.00 2019-07-24 16:46:14.000 205 33838.02 268.97 17116.46 88888.00 2019-07-24 16:46:15.000 205 33838.04 268.97 17116.46 37921.52 2019-07-24 16:46:16.000 205 33838.00 268.95 17116.38 88888.00 2019-07-24 16:46:17.000 205 33838.03 268.96 17116.39 88888.00 2019-07-24 16:46:18.000 205 33838.03 268.95 17116.41 88888.00 2019-07-24 16:46:19.000 205 33838.07 268.95 17116.40 88888.00 2019-07-24 16:46:20.000 205 33838.07 268.98 17116.38 37921.50 2019-07-24 16:46:21.000 205 33838.09 268.98 17116.41 88888.00 2019-07-24 16:46:22.000 205 33838.06 268.95 17116.43 88888.00 2019-07-24 16:46:23.000 205 33838.08 268.98 17116.45 88888.00 2019-07-24 16:46:24.000 205 33838.09 269.00 17116.40 88888.00 2019-07-24 16:46:25.000 205 33838.07 269.02 17116.41 37921.60 2019-07-24 16:46:26.000 205 33838.03 269.01 17116.38 88888.00 2019-07-24 16:46:27.000 205 33838.05 269.05 17116.38 88888.00 2019-07-24 16:46:28.000 205 33838.07 269.04 17116.39 88888.00 2019-07-24 16:46:29.000 205 33838.06 269.01 17116.38 88888.00 2019-07-24 16:46:30.000 205 33838.06 268.98 17116.36 37921.55 2019-07-24 16:46:31.000 205 33838.08 268.99 17116.38 88888.00 2019-07-24 16:46:32.000 205 33838.09 269.00 17116.37 88888.00 2019-07-24 16:46:33.000 205 33838.12 269.00 17116.39 88888.00 2019-07-24 16:46:34.000 205 33838.15 269.00 17116.35 88888.00 2019-07-24 16:46:35.000 205 33838.15 269.03 17116.38 37921.68 2019-07-24 16:46:36.000 205 33838.11 268.99 17116.41 88888.00 2019-07-24 16:46:37.000 205 33838.12 268.93 17116.39 88888.00 2019-07-24 16:46:38.000 205 33838.13 268.90 17116.37 88888.00 2019-07-24 16:46:39.000 205 33838.13 268.88 17116.34 88888.00 2019-07-24 16:46:40.000 205 33838.16 268.89 17116.31 37921.66 2019-07-24 16:46:41.000 205 33838.20 268.91 17116.37 88888.00 2019-07-24 16:46:42.000 205 33838.18 268.92 17116.35 88888.00 2019-07-24 16:46:43.000 205 33838.20 268.92 17116.35 88888.00 2019-07-24 16:46:44.000 205 33838.17 268.88 17116.35 88888.00 2019-07-24 16:46:45.000 205 33838.15 268.89 17116.34 37921.67 2019-07-24 16:46:46.000 205 33838.13 268.93 17116.38 88888.00 2019-07-24 16:46:47.000 205 33838.16 268.92 17116.39 88888.00 2019-07-24 16:46:48.000 205 33838.15 268.92 17116.40 88888.00 2019-07-24 16:46:49.000 205 33838.15 268.89 17116.36 88888.00 2019-07-24 16:46:50.000 205 33838.13 268.89 17116.35 37921.75 2019-07-24 16:46:51.000 205 33838.09 268.89 17116.33 88888.00 2019-07-24 16:46:52.000 205 33838.11 268.89 17116.36 88888.00 2019-07-24 16:46:53.000 205 33838.15 268.90 17116.38 88888.00 2019-07-24 16:46:54.000 205 33838.17 268.91 17116.33 88888.00 2019-07-24 16:46:55.000 205 33838.14 268.93 17116.35 37921.77 2019-07-24 16:46:56.000 205 33838.12 268.90 17116.37 88888.00 2019-07-24 16:46:57.000 205 33838.12 268.90 17116.36 88888.00 2019-07-24 16:46:58.000 205 33838.15 268.86 17116.37 88888.00 2019-07-24 16:46:59.000 205 33838.17 268.84 17116.38 88888.00 2019-07-24 16:47:00.000 205 33838.12 268.85 17116.36 37921.75 2019-07-24 16:47:01.000 205 33838.14 268.87 17116.37 88888.00 2019-07-24 16:47:02.000 205 33838.16 268.88 17116.39 88888.00 2019-07-24 16:47:03.000 205 33838.15 268.88 17116.37 88888.00 2019-07-24 16:47:04.000 205 33838.12 268.83 17116.38 88888.00 2019-07-24 16:47:05.000 205 33838.14 268.86 17116.45 37921.76 2019-07-24 16:47:06.000 205 33838.11 268.86 17116.44 88888.00 2019-07-24 16:47:07.000 205 33838.14 268.82 17116.44 88888.00 2019-07-24 16:47:08.000 205 33838.13 268.82 17116.45 88888.00 2019-07-24 16:47:09.000 205 33838.11 268.83 17116.45 88888.00 2019-07-24 16:47:10.000 205 33838.13 268.84 17116.42 37921.65 2019-07-24 16:47:11.000 205 33838.14 268.83 17116.38 88888.00 2019-07-24 16:47:12.000 205 33838.10 268.84 17116.35 88888.00 2019-07-24 16:47:13.000 205 33838.11 268.85 17116.37 88888.00 2019-07-24 16:47:14.000 205 33838.10 268.89 17116.38 88888.00 2019-07-24 16:47:15.000 205 33838.13 268.93 17116.39 37921.72 2019-07-24 16:47:16.000 205 33838.16 268.90 17116.40 88888.00 2019-07-24 16:47:17.000 205 33838.16 268.87 17116.42 88888.00 2019-07-24 16:47:18.000 205 33838.14 268.89 17116.40 88888.00 2019-07-24 16:47:19.000 205 33838.18 268.90 17116.39 88888.00 2019-07-24 16:47:20.000 205 33838.15 268.93 17116.35 37921.70 2019-07-24 16:47:21.000 205 33838.17 268.91 17116.36 88888.00 2019-07-24 16:47:22.000 205 33838.20 268.90 17116.42 88888.00 2019-07-24 16:47:23.000 205 33838.21 268.90 17116.39 88888.00 2019-07-24 16:47:24.000 205 33838.16 268.89 17116.45 88888.00 2019-07-24 16:47:25.000 205 33838.12 268.86 17116.49 37921.68 2019-07-24 16:47:26.000 205 33838.12 268.86 17116.46 88888.00 2019-07-24 16:47:27.000 205 33838.15 268.90 17116.42 88888.00 2019-07-24 16:47:28.000 205 33838.16 268.90 17116.40 88888.00 2019-07-24 16:47:29.000 205 33838.14 268.93 17116.41 88888.00 2019-07-24 16:47:30.000 205 33838.13 268.94 17116.40 37921.73 2019-07-24 16:47:31.000 205 33838.08 268.94 17116.39 88888.00 2019-07-24 16:47:32.000 205 33838.07 268.91 17116.38 88888.00 2019-07-24 16:47:33.000 205 33838.09 268.95 17116.41 88888.00 2019-07-24 16:47:34.000 205 33838.09 268.95 17116.41 88888.00 2019-07-24 16:47:35.000 205 33838.10 268.95 17116.40 37921.71 2019-07-24 16:47:36.000 205 33838.12 268.96 17116.41 88888.00 2019-07-24 16:47:37.000 205 33838.15 269.00 17116.41 88888.00 2019-07-24 16:47:38.000 205 33838.15 269.03 17116.41 88888.00 2019-07-24 16:47:39.000 205 33838.12 269.00 17116.41 88888.00 2019-07-24 16:47:40.000 205 33838.10 268.97 17116.41 37921.78 2019-07-24 16:47:41.000 205 33838.07 268.95 17116.40 88888.00 2019-07-24 16:47:42.000 205 33838.09 268.97 17116.45 88888.00 2019-07-24 16:47:43.000 205 33838.10 268.94 17116.44 88888.00 2019-07-24 16:47:44.000 205 33838.09 268.91 17116.42 88888.00 2019-07-24 16:47:45.000 205 33838.07 268.90 17116.40 37921.63 2019-07-24 16:47:46.000 205 33838.07 268.91 17116.39 88888.00 2019-07-24 16:47:47.000 205 33838.05 268.92 17116.40 88888.00 2019-07-24 16:47:48.000 205 33838.07 268.94 17116.42 88888.00 2019-07-24 16:47:49.000 205 33838.07 268.98 17116.43 88888.00 2019-07-24 16:47:50.000 205 33838.08 268.96 17116.44 37921.64 2019-07-24 16:47:51.000 205 33838.04 268.92 17116.41 88888.00 2019-07-24 16:47:52.000 205 33838.02 268.91 17116.41 88888.00 2019-07-24 16:47:53.000 205 33838.06 268.89 17116.40 88888.00 2019-07-24 16:47:54.000 205 33838.08 268.88 17116.43 88888.00 2019-07-24 16:47:55.000 205 33838.08 268.88 17116.40 37921.59 2019-07-24 16:47:56.000 205 33838.04 268.89 17116.38 88888.00 2019-07-24 16:47:57.000 205 33838.04 268.87 17116.40 88888.00 2019-07-24 16:47:58.000 205 33838.05 268.88 17116.41 88888.00 2019-07-24 16:47:59.000 205 33838.02 268.93 17116.43 88888.00 2019-07-24 16:48:00.000 205 33838.04 268.93 17116.39 37921.63 2019-07-24 16:48:01.000 205 33838.07 268.86 17116.39 88888.00 2019-07-24 16:48:02.000 205 33838.07 268.86 17116.37 88888.00 2019-07-24 16:48:03.000 205 33838.05 268.93 17116.38 88888.00 2019-07-24 16:48:04.000 205 33838.06 268.91 17116.40 88888.00 2019-07-24 16:48:05.000 205 33838.06 268.92 17116.43 37921.58 2019-07-24 16:48:06.000 205 33838.03 268.96 17116.40 88888.00 2019-07-24 16:48:07.000 205 33838.02 268.96 17116.41 88888.00 2019-07-24 16:48:08.000 205 33838.01 268.96 17116.43 88888.00 2019-07-24 16:48:09.000 205 33838.02 268.97 17116.45 88888.00 2019-07-24 16:48:10.000 205 33837.97 268.98 17116.44 37921.56 2019-07-24 16:48:11.000 205 33837.97 269.00 17116.42 88888.00 2019-07-24 16:48:12.000 205 33837.96 269.02 17116.45 88888.00 2019-07-24 16:48:13.000 205 33837.98 268.97 17116.45 88888.00 2019-07-24 16:48:14.000 205 33837.98 269.01 17116.45 88888.00 2019-07-24 16:48:15.000 205 33837.98 269.03 17116.46 37921.46 2019-07-24 16:48:16.000 205 33837.96 268.99 17116.44 88888.00 2019-07-24 16:48:17.000 205 33837.94 268.99 17116.44 88888.00 2019-07-24 16:48:18.000 205 33837.89 269.00 17116.47 88888.00 2019-07-24 16:48:19.000 205 33837.86 268.99 17116.46 88888.00 2019-07-24 16:48:20.000 205 33837.85 269.00 17116.42 37921.50 2019-07-24 16:48:21.000 205 33837.85 269.01 17116.44 88888.00 2019-07-24 16:48:22.000 205 33837.88 269.01 17116.45 88888.00 2019-07-24 16:48:23.000 205 33837.86 268.99 17116.41 88888.00 2019-07-24 16:48:24.000 205 33837.84 268.97 17116.48 88888.00 2019-07-24 16:48:25.000 205 33837.85 268.98 17116.51 37921.47 2019-07-24 16:48:26.000 205 33837.84 268.97 17116.48 88888.00 2019-07-24 16:48:27.000 205 33837.84 268.98 17116.48 88888.00 2019-07-24 16:48:28.000 205 33837.84 268.97 17116.49 88888.00 2019-07-24 16:48:29.000 205 33837.82 268.95 17116.49 88888.00 2019-07-24 16:48:30.000 205 33837.78 268.95 17116.48 37921.45 2019-07-24 16:48:31.000 205 33837.76 268.98 17116.50 88888.00 2019-07-24 16:48:32.000 205 33837.79 268.98 17116.46 88888.00 2019-07-24 16:48:33.000 205 33837.81 268.99 17116.49 88888.00 2019-07-24 16:48:34.000 205 33837.81 269.00 17116.55 88888.00 2019-07-24 16:48:35.000 205 33837.80 268.97 17116.50 37921.49 2019-07-24 16:48:36.000 205 33837.82 268.97 17116.55 88888.00 2019-07-24 16:48:37.000 205 33837.79 269.04 17116.51 88888.00 2019-07-24 16:48:38.000 205 33837.79 269.03 17116.51 88888.00 2019-07-24 16:48:39.000 205 33837.77 269.00 17116.53 88888.00 2019-07-24 16:48:40.000 205 33837.74 268.95 17116.51 37921.44 2019-07-24 16:48:41.000 205 33837.77 268.99 17116.51 88888.00 2019-07-24 16:48:42.000 205 33837.82 268.99 17116.51 88888.00 2019-07-24 16:48:43.000 205 33837.82 268.99 17116.51 88888.00 2019-07-24 16:48:44.000 205 33837.81 269.00 17116.51 88888.00 2019-07-24 16:48:45.000 205 33837.82 269.04 17116.48 37921.37 2019-07-24 16:48:46.000 205 33837.81 269.05 17116.47 88888.00 2019-07-24 16:48:47.000 205 33837.81 269.03 17116.46 88888.00 2019-07-24 16:48:48.000 205 33837.78 269.01 17116.49 88888.00 2019-07-24 16:48:49.000 205 33837.77 269.04 17116.50 88888.00 2019-07-24 16:48:50.000 205 33837.71 269.04 17116.49 37921.31 2019-07-24 16:48:51.000 205 33837.71 269.03 17116.50 88888.00 2019-07-24 16:48:52.000 205 33837.68 269.00 17116.51 88888.00 2019-07-24 16:48:53.000 205 33837.68 269.02 17116.52 88888.00 2019-07-24 16:48:54.000 205 33837.66 269.08 17116.54 88888.00 2019-07-24 16:48:55.000 205 33837.66 269.05 17116.54 37921.34 2019-07-24 16:48:56.000 205 33837.66 269.03 17116.55 88888.00 2019-07-24 16:48:57.000 205 33837.65 269.01 17116.52 88888.00 2019-07-24 16:48:58.000 205 33837.63 269.02 17116.53 88888.00 2019-07-24 16:48:59.000 205 33837.62 269.04 17116.53 88888.00 2019-07-24 16:49:00.000 205 33837.58 269.05 17116.53 37921.20 2019-07-24 16:49:01.000 205 33837.61 269.03 17116.53 88888.00 2019-07-24 16:49:02.000 205 33837.60 269.01 17116.53 88888.00 2019-07-24 16:49:03.000 205 33837.60 269.05 17116.56 88888.00 2019-07-24 16:49:04.000 205 33837.60 269.04 17116.52 88888.00 2019-07-24 16:49:05.000 205 33837.58 269.05 17116.51 37921.30 2019-07-24 16:49:06.000 205 33837.58 269.11 17116.51 88888.00 2019-07-24 16:49:07.000 205 33837.57 269.09 17116.48 88888.00 2019-07-24 16:49:08.000 205 33837.57 269.07 17116.48 88888.00 2019-07-24 16:49:09.000 205 33837.55 269.07 17116.47 88888.00 2019-07-24 16:49:10.000 205 33837.53 269.08 17116.49 37921.15 2019-07-24 16:49:11.000 205 33837.55 269.08 17116.49 88888.00 2019-07-24 16:49:12.000 205 33837.55 269.10 17116.49 88888.00 2019-07-24 16:49:13.000 205 33837.56 269.09 17116.54 88888.00 2019-07-24 16:49:14.000 205 33837.54 269.13 17116.57 88888.00 2019-07-24 16:49:15.000 205 33837.53 269.13 17116.57 37921.27 2019-07-24 16:49:16.000 205 33837.52 269.11 17116.57 88888.00 2019-07-24 16:49:17.000 205 33837.51 269.09 17116.55 88888.00 2019-07-24 16:49:18.000 205 33837.51 269.08 17116.56 88888.00 2019-07-24 16:49:19.000 205 33837.53 269.10 17116.59 88888.00 2019-07-24 16:49:20.000 205 33837.51 269.12 17116.58 37921.24 2019-07-24 16:49:21.000 205 33837.50 269.09 17116.58 88888.00 2019-07-24 16:49:22.000 205 33837.44 269.08 17116.58 88888.00 2019-07-24 16:49:23.000 205 33837.46 269.09 17116.56 88888.00 2019-07-24 16:49:24.000 205 33837.45 269.14 17116.55 88888.00 2019-07-24 16:49:25.000 205 33837.45 269.13 17116.53 37921.18 2019-07-24 16:49:26.000 205 33837.45 269.15 17116.55 88888.00 2019-07-24 16:49:27.000 205 33837.43 269.11 17116.57 88888.00 2019-07-24 16:49:28.000 205 33837.38 269.10 17116.51 88888.00 2019-07-24 16:49:29.000 205 33837.39 269.06 17116.52 88888.00 2019-07-24 16:49:30.000 205 33837.41 269.05 17116.56 37921.21 2019-07-24 16:49:31.000 205 33837.44 269.06 17116.55 88888.00 2019-07-24 16:49:32.000 205 33837.42 269.05 17116.54 88888.00 2019-07-24 16:49:33.000 205 33837.43 269.02 17116.55 88888.00 2019-07-24 16:49:34.000 205 33837.43 269.05 17116.55 88888.00 2019-07-24 16:49:35.000 205 33837.38 269.05 17116.55 37921.16 2019-07-24 16:49:36.000 205 33837.37 269.03 17116.56 88888.00 2019-07-24 16:49:37.000 205 33837.37 268.99 17116.61 88888.00 2019-07-24 16:49:38.000 205 33837.40 269.05 17116.58 88888.00 2019-07-24 16:49:39.000 205 33837.40 269.11 17116.59 88888.00 2019-07-24 16:49:40.000 205 33837.37 269.09 17116.60 37921.09 2019-07-24 16:49:41.000 205 33837.36 269.06 17116.59 88888.00 2019-07-24 16:49:42.000 205 33837.38 269.09 17116.59 88888.00 2019-07-24 16:49:43.000 205 33837.36 269.06 17116.58 88888.00 2019-07-24 16:49:44.000 205 33837.40 269.12 17116.60 88888.00 2019-07-24 16:49:45.000 205 33837.43 269.16 17116.57 37921.11 2019-07-24 16:49:46.000 205 33837.43 269.14 17116.57 88888.00 2019-07-24 16:49:47.000 205 33837.42 269.16 17116.56 88888.00 2019-07-24 16:49:48.000 205 33837.39 269.16 17116.52 88888.00 2019-07-24 16:49:49.000 205 33837.38 269.15 17116.50 88888.00 2019-07-24 16:49:50.000 205 33837.33 269.16 17116.50 37921.16 2019-07-24 16:49:51.000 205 33837.33 269.19 17116.54 88888.00 2019-07-24 16:49:52.000 205 33837.33 269.13 17116.53 88888.00 2019-07-24 16:49:53.000 205 33837.33 269.15 17116.53 88888.00 2019-07-24 16:49:54.000 205 33837.31 269.14 17116.52 88888.00 2019-07-24 16:49:55.000 205 33837.37 269.18 17116.52 37921.11 2019-07-24 16:49:56.000 205 33837.39 269.22 17116.54 88888.00 2019-07-24 16:49:57.000 205 33837.40 269.21 17116.56 88888.00 2019-07-24 16:49:58.000 205 33837.39 269.21 17116.54 88888.00 2019-07-24 16:49:59.000 205 33837.36 269.22 17116.54 88888.00 2019-07-24 16:50:00.000 205 33837.36 269.19 17116.55 37921.06 2019-07-24 16:50:01.000 205 33837.34 269.21 17116.57 88888.00 2019-07-24 16:50:02.000 205 33837.31 269.22 17116.53 88888.00 2019-07-24 16:50:03.000 205 33837.30 269.23 17116.52 88888.00 2019-07-24 16:50:04.000 205 33837.29 269.21 17116.52 88888.00 2019-07-24 16:50:05.000 205 33837.30 269.20 17116.50 37921.15 2019-07-24 16:50:06.000 205 33837.33 269.22 17116.50 88888.00 2019-07-24 16:50:07.000 205 33837.26 269.24 17116.48 88888.00 2019-07-24 16:50:08.000 205 33837.23 269.20 17116.49 88888.00 2019-07-24 16:50:09.000 205 33837.22 269.21 17116.52 88888.00 2019-07-24 16:50:10.000 205 33837.20 269.23 17116.57 37921.07 2019-07-24 16:50:11.000 205 33837.19 269.22 17116.59 88888.00 2019-07-24 16:50:12.000 205 33837.21 269.24 17116.59 88888.00 2019-07-24 16:50:13.000 205 33837.19 269.24 17116.53 88888.00 2019-07-24 16:50:14.000 205 33837.24 269.20 17116.51 88888.00 2019-07-24 16:50:15.000 205 33837.28 269.17 17116.52 37921.06 2019-07-24 16:50:16.000 205 33837.25 269.15 17116.52 88888.00 2019-07-24 16:50:17.000 205 33837.20 269.15 17116.54 88888.00 2019-07-24 16:50:18.000 205 33837.22 269.18 17116.60 88888.00 2019-07-24 16:50:19.000 205 33837.25 269.23 17116.56 88888.00 2019-07-24 16:50:20.000 205 33837.24 269.19 17116.57 37920.97 2019-07-24 16:50:21.000 205 33837.18 269.20 17116.57 88888.00 2019-07-24 16:50:22.000 205 33837.16 269.20 17116.55 88888.00 2019-07-24 16:50:23.000 205 33837.14 269.26 17116.52 88888.00 2019-07-24 16:50:24.000 205 33837.11 269.28 17116.54 88888.00 2019-07-24 16:50:25.000 205 33837.09 269.28 17116.55 37920.99 2019-07-24 16:50:26.000 205 33837.08 269.27 17116.57 88888.00 2019-07-24 16:50:27.000 205 33837.08 269.27 17116.56 88888.00 2019-07-24 16:50:28.000 205 33837.12 269.25 17116.57 88888.00 2019-07-24 16:50:29.000 205 33837.08 269.30 17116.55 88888.00 2019-07-24 16:50:30.000 205 33837.09 269.31 17116.54 37921.00 2019-07-24 16:50:31.000 205 33837.12 269.30 17116.58 88888.00 2019-07-24 16:50:32.000 205 33837.12 269.24 17116.62 88888.00 2019-07-24 16:50:33.000 205 33837.12 269.26 17116.63 88888.00 2019-07-24 16:50:34.000 205 33837.13 269.28 17116.60 88888.00 2019-07-24 16:50:35.000 205 33837.05 269.26 17116.62 37920.88 2019-07-24 16:50:36.000 205 33837.03 269.24 17116.62 88888.00 2019-07-24 16:50:37.000 205 33837.01 269.24 17116.62 88888.00 2019-07-24 16:50:38.000 205 33837.02 269.23 17116.63 88888.00 2019-07-24 16:50:39.000 205 33837.03 269.23 17116.64 88888.00 2019-07-24 16:50:40.000 205 33837.01 269.19 17116.59 37920.82 2019-07-24 16:50:41.000 205 33837.01 269.21 17116.58 88888.00 2019-07-24 16:50:42.000 205 33836.99 269.24 17116.61 88888.00 2019-07-24 16:50:43.000 205 33836.94 269.27 17116.59 88888.00 2019-07-24 16:50:44.000 205 33836.94 269.29 17116.61 88888.00 2019-07-24 16:50:45.000 205 33836.93 269.29 17116.61 37920.82 2019-07-24 16:50:46.000 205 33836.89 269.29 17116.54 88888.00 2019-07-24 16:50:47.000 205 33836.89 269.30 17116.57 88888.00 2019-07-24 16:50:48.000 205 33836.89 269.31 17116.58 88888.00 2019-07-24 16:50:49.000 205 33836.90 269.34 17116.57 88888.00 2019-07-24 16:50:50.000 205 33836.90 269.30 17116.60 37920.74 2019-07-24 16:50:51.000 205 33836.85 269.27 17116.59 88888.00 2019-07-24 16:50:52.000 205 33836.83 269.23 17116.58 88888.00 2019-07-24 16:50:53.000 205 33836.85 269.25 17116.60 88888.00 2019-07-24 16:50:54.000 205 33836.87 269.21 17116.63 88888.00 2019-07-24 16:50:55.000 205 33836.85 269.23 17116.64 37920.73 2019-07-24 16:50:56.000 205 33836.85 269.21 17116.63 88888.00 2019-07-24 16:50:57.000 205 33836.86 269.20 17116.57 88888.00 2019-07-24 16:50:58.000 205 33836.86 269.22 17116.58 88888.00 2019-07-24 16:50:59.000 205 33836.84 269.27 17116.61 88888.00 2019-07-24 16:51:00.000 205 33836.86 269.28 17116.66 37920.74 2019-07-24 16:51:01.000 205 33836.83 269.24 17116.69 88888.00 2019-07-24 16:51:02.000 205 33836.81 269.23 17116.65 88888.00 2019-07-24 16:51:03.000 205 33836.79 269.22 17116.62 88888.00 2019-07-24 16:51:04.000 205 33836.81 269.27 17116.59 88888.00 2019-07-24 16:51:05.000 205 33836.84 269.26 17116.56 37920.66 2019-07-24 16:51:06.000 205 33836.82 269.25 17116.56 88888.00 2019-07-24 16:51:07.000 205 33836.84 269.28 17116.58 88888.00 2019-07-24 16:51:08.000 205 33836.85 269.25 17116.56 88888.00 2019-07-24 16:51:09.000 205 33836.84 269.24 17116.55 88888.00 2019-07-24 16:51:10.000 205 33836.81 269.27 17116.55 37920.72 2019-07-24 16:51:11.000 205 33836.77 269.31 17116.55 88888.00 2019-07-24 16:51:12.000 205 33836.80 269.31 17116.62 88888.00 2019-07-24 16:51:13.000 205 33836.84 269.31 17116.62 88888.00 2019-07-24 16:51:14.000 205 33836.84 269.29 17116.56 88888.00 2019-07-24 16:51:15.000 205 33836.81 269.27 17116.57 37920.64 2019-07-24 16:51:16.000 205 33836.81 269.26 17116.55 88888.00 2019-07-24 16:51:17.000 205 33836.82 269.29 17116.56 88888.00 2019-07-24 16:51:18.000 205 33836.80 269.31 17116.56 88888.00 2019-07-24 16:51:19.000 205 33836.76 269.26 17116.54 88888.00 2019-07-24 16:51:20.000 205 33836.74 269.27 17116.55 37920.63 2019-07-24 16:51:21.000 205 33836.75 269.28 17116.57 88888.00 2019-07-24 16:51:22.000 205 33836.73 269.30 17116.59 88888.00 2019-07-24 16:51:23.000 205 33836.74 269.34 17116.61 88888.00 2019-07-24 16:51:24.000 205 33836.77 269.35 17116.61 88888.00 2019-07-24 16:51:25.000 205 33836.76 269.31 17116.58 37920.67 2019-07-24 16:51:26.000 205 33836.76 269.29 17116.56 88888.00 2019-07-24 16:51:27.000 205 33836.75 269.29 17116.61 88888.00 2019-07-24 16:51:28.000 205 33836.74 269.29 17116.63 88888.00 2019-07-24 16:51:29.000 205 33836.75 269.32 17116.59 88888.00 2019-07-24 16:51:30.000 205 33836.69 269.32 17116.59 37920.62 2019-07-24 16:51:31.000 205 33836.71 269.31 17116.58 88888.00 2019-07-24 16:51:32.000 205 33836.76 269.31 17116.57 88888.00 2019-07-24 16:51:33.000 205 33836.72 269.35 17116.57 88888.00 2019-07-24 16:51:34.000 205 33836.69 269.34 17116.58 88888.00 2019-07-24 16:51:35.000 205 33836.72 269.32 17116.61 37920.51 2019-07-24 16:51:36.000 205 33836.74 269.34 17116.60 88888.00 2019-07-24 16:51:37.000 205 33836.70 269.37 17116.58 88888.00 2019-07-24 16:51:38.000 205 33836.70 269.34 17116.60 88888.00 2019-07-24 16:51:39.000 205 33836.67 269.33 17116.60 88888.00 2019-07-24 16:51:40.000 205 33836.64 269.32 17116.59 37920.60 2019-07-24 16:51:41.000 205 33836.59 269.29 17116.55 88888.00 2019-07-24 16:51:42.000 205 33836.61 269.28 17116.56 88888.00 2019-07-24 16:51:43.000 205 33836.61 269.31 17116.60 88888.00 2019-07-24 16:51:44.000 205 33836.61 269.29 17116.58 88888.00 2019-07-24 16:51:45.000 205 33836.58 269.32 17116.61 37920.50 2019-07-24 16:51:46.000 205 33836.57 269.31 17116.61 88888.00 2019-07-24 16:51:47.000 205 33836.60 269.34 17116.59 88888.00 2019-07-24 16:51:48.000 205 33836.60 269.34 17116.60 88888.00 2019-07-24 16:51:49.000 205 33836.59 269.32 17116.61 88888.00 2019-07-24 16:51:50.000 205 33836.58 269.33 17116.60 37920.44 2019-07-24 16:51:51.000 205 33836.58 269.32 17116.60 88888.00 2019-07-24 16:51:52.000 205 33836.57 269.32 17116.60 88888.00 2019-07-24 16:51:53.000 205 33836.57 269.34 17116.60 88888.00 2019-07-24 16:51:54.000 205 33836.57 269.34 17116.58 88888.00 2019-07-24 16:51:55.000 205 33836.60 269.36 17116.58 37920.51 2019-07-24 16:51:56.000 205 33836.59 269.36 17116.57 88888.00 2019-07-24 16:51:57.000 205 33836.60 269.42 17116.58 88888.00 2019-07-24 16:51:58.000 205 33836.54 269.43 17116.61 88888.00 2019-07-24 16:51:59.000 205 33836.49 269.40 17116.59 88888.00 2019-07-24 16:52:00.000 205 33836.49 269.37 17116.58 37920.43 2019-07-24 16:52:01.000 205 33836.46 269.39 17116.62 88888.00 2019-07-24 16:52:02.000 205 33836.44 269.42 17116.59 88888.00 2019-07-24 16:52:03.000 205 33836.43 269.41 17116.61 88888.00 2019-07-24 16:52:04.000 205 33836.40 269.38 17116.61 88888.00 2019-07-24 16:52:05.000 205 33836.39 269.40 17116.61 37920.44 2019-07-24 16:52:06.000 205 33836.38 269.42 17116.61 88888.00 2019-07-24 16:52:07.000 205 33836.37 269.42 17116.57 88888.00 2019-07-24 16:52:08.000 205 33836.38 269.41 17116.57 88888.00 2019-07-24 16:52:09.000 205 33836.42 269.42 17116.59 88888.00 2019-07-24 16:52:10.000 205 33836.41 269.41 17116.58 37920.39 2019-07-24 16:52:11.000 205 33836.38 269.39 17116.60 88888.00 2019-07-24 16:52:12.000 205 33836.37 269.41 17116.61 88888.00 2019-07-24 16:52:13.000 205 33836.33 269.40 17116.58 88888.00 2019-07-24 16:52:14.000 205 33836.33 269.45 17116.60 88888.00 2019-07-24 16:52:15.000 205 33836.32 269.44 17116.61 37920.39 2019-07-24 16:52:16.000 205 33836.27 269.42 17116.61 88888.00 2019-07-24 16:52:17.000 205 33836.30 269.42 17116.59 88888.00 2019-07-24 16:52:18.000 205 33836.33 269.40 17116.63 88888.00 2019-07-24 16:52:19.000 205 33836.30 269.39 17116.63 88888.00 2019-07-24 16:52:20.000 205 33836.29 269.38 17116.64 37920.25 2019-07-24 16:52:21.000 205 33836.32 269.39 17116.67 88888.00 2019-07-24 16:52:22.000 205 33836.30 269.43 17116.68 88888.00 2019-07-24 16:52:23.000 205 33836.30 269.45 17116.68 88888.00 2019-07-24 16:52:24.000 205 33836.27 269.44 17116.68 88888.00 2019-07-24 16:52:25.000 205 33836.25 269.41 17116.65 37920.26 2019-07-24 16:52:26.000 205 33836.25 269.45 17116.63 88888.00 2019-07-24 16:52:27.000 205 33836.24 269.48 17116.61 88888.00 2019-07-24 16:52:28.000 205 33836.21 269.45 17116.62 88888.00 2019-07-24 16:52:29.000 205 33836.22 269.47 17116.63 88888.00 2019-07-24 16:52:30.000 205 33836.23 269.47 17116.65 37920.28 2019-07-24 16:52:31.000 205 33836.21 269.51 17116.65 88888.00 2019-07-24 16:52:32.000 205 33836.22 269.53 17116.62 88888.00 2019-07-24 16:52:33.000 205 33836.27 269.50 17116.60 88888.00 2019-07-24 16:52:34.000 205 33836.24 269.52 17116.64 88888.00 2019-07-24 16:52:35.000 205 33836.21 269.53 17116.64 37920.28 2019-07-24 16:52:36.000 205 33836.20 269.50 17116.65 88888.00 2019-07-24 16:52:37.000 205 33836.20 269.49 17116.65 88888.00 2019-07-24 16:52:38.000 205 33836.23 269.50 17116.65 88888.00 2019-07-24 16:52:39.000 205 33836.23 269.51 17116.61 88888.00 2019-07-24 16:52:40.000 205 33836.20 269.55 17116.62 37920.22 2019-07-24 16:52:41.000 205 33836.19 269.54 17116.63 88888.00 2019-07-24 16:52:42.000 205 33836.15 269.53 17116.61 88888.00 2019-07-24 16:52:43.000 205 33836.17 269.55 17116.62 88888.00 2019-07-24 16:52:44.000 205 33836.17 269.54 17116.61 88888.00 2019-07-24 16:52:45.000 205 33836.17 269.56 17116.60 37920.25 2019-07-24 16:52:46.000 205 33836.13 269.52 17116.61 88888.00 2019-07-24 16:52:47.000 205 33836.15 269.55 17116.64 88888.00 2019-07-24 16:52:48.000 205 33836.13 269.61 17116.65 88888.00 2019-07-24 16:52:49.000 205 33836.13 269.62 17116.63 88888.00 2019-07-24 16:52:50.000 205 33836.13 269.64 17116.63 37920.14 2019-07-24 16:52:51.000 205 33836.08 269.65 17116.64 88888.00 2019-07-24 16:52:52.000 205 33836.07 269.62 17116.62 88888.00 2019-07-24 16:52:53.000 205 33836.12 269.62 17116.62 88888.00 2019-07-24 16:52:54.000 205 33836.13 269.61 17116.64 88888.00 2019-07-24 16:52:55.000 205 33836.12 269.65 17116.66 37920.10 2019-07-24 16:52:56.000 205 33836.10 269.70 17116.67 88888.00 2019-07-24 16:52:57.000 205 33836.12 269.71 17116.67 88888.00 2019-07-24 16:52:58.000 205 33836.12 269.69 17116.65 88888.00 2019-07-24 16:52:59.000 205 33836.16 269.69 17116.67 88888.00 2019-07-24 16:53:00.000 205 33836.14 269.70 17116.65 37920.11 2019-07-24 16:53:01.000 205 33836.13 269.70 17116.64 88888.00 2019-07-24 16:53:02.000 205 33836.11 269.68 17116.64 88888.00 2019-07-24 16:53:03.000 205 33836.10 269.64 17116.62 88888.00 2019-07-24 16:53:04.000 205 33836.06 269.67 17116.63 88888.00 2019-07-24 16:53:05.000 205 33836.04 269.68 17116.65 37920.03 2019-07-24 16:53:06.000 205 33836.04 269.71 17116.63 88888.00 2019-07-24 16:53:07.000 205 33836.03 269.69 17116.64 88888.00 2019-07-24 16:53:08.000 205 33836.01 269.66 17116.64 88888.00 2019-07-24 16:53:09.000 205 33836.02 269.64 17116.68 88888.00 2019-07-24 16:53:10.000 205 33836.02 269.64 17116.68 37919.96 2019-07-24 16:53:11.000 205 33836.02 269.67 17116.72 88888.00 2019-07-24 16:53:12.000 205 33836.00 269.69 17116.67 88888.00 2019-07-24 16:53:13.000 205 33835.97 269.68 17116.68 88888.00 2019-07-24 16:53:14.000 205 33836.02 269.70 17116.68 88888.00 2019-07-24 16:53:15.000 205 33835.99 269.73 17116.66 37920.00 2019-07-24 16:53:16.000 205 33835.95 269.74 17116.67 88888.00 2019-07-24 16:53:17.000 205 33835.96 269.76 17116.70 88888.00 2019-07-24 16:53:18.000 205 33835.93 269.77 17116.67 88888.00 2019-07-24 16:53:19.000 205 33835.92 269.73 17116.72 88888.00 2019-07-24 16:53:20.000 205 33835.91 269.73 17116.72 37919.97 2019-07-24 16:53:21.000 205 33835.89 269.74 17116.71 88888.00 2019-07-24 16:53:22.000 205 33835.89 269.75 17116.70 88888.00 2019-07-24 16:53:23.000 205 33835.87 269.76 17116.71 88888.00 2019-07-24 16:53:24.000 205 33835.86 269.77 17116.73 88888.00 2019-07-24 16:53:25.000 205 33835.86 269.74 17116.74 37919.89 2019-07-24 16:53:26.000 205 33835.84 269.71 17116.76 88888.00 2019-07-24 16:53:27.000 205 33835.84 269.73 17116.77 88888.00 2019-07-24 16:53:28.000 205 33835.86 269.72 17116.76 88888.00 2019-07-24 16:53:29.000 205 33835.85 269.72 17116.75 88888.00 2019-07-24 16:53:30.000 205 33835.85 269.75 17116.77 37919.95 2019-07-24 16:53:31.000 205 33835.84 269.76 17116.76 88888.00 2019-07-24 16:53:32.000 205 33835.82 269.72 17116.72 88888.00 2019-07-24 16:53:33.000 205 33835.82 269.74 17116.75 88888.00 2019-07-24 16:53:34.000 205 33835.82 269.73 17116.77 88888.00 2019-07-24 16:53:35.000 205 33835.81 269.77 17116.77 37919.85 2019-07-24 16:53:36.000 205 33835.83 269.79 17116.77 88888.00 2019-07-24 16:53:37.000 205 33835.80 269.83 17116.74 88888.00 2019-07-24 16:53:38.000 205 33835.79 269.83 17116.73 88888.00 2019-07-24 16:53:39.000 205 33835.81 269.83 17116.71 88888.00 2019-07-24 16:53:40.000 205 33835.79 269.84 17116.73 37919.90 2019-07-24 16:53:41.000 205 33835.78 269.80 17116.75 88888.00 2019-07-24 16:53:42.000 205 33835.78 269.79 17116.77 88888.00 2019-07-24 16:53:43.000 205 33835.76 269.78 17116.77 88888.00 2019-07-24 16:53:44.000 205 33835.78 269.79 17116.73 88888.00 2019-07-24 16:53:45.000 205 33835.79 269.80 17116.78 37919.85 2019-07-24 16:53:46.000 205 33835.83 269.80 17116.79 88888.00 2019-07-24 16:53:47.000 205 33835.82 269.85 17116.77 88888.00 2019-07-24 16:53:48.000 205 33835.77 269.83 17116.76 88888.00 2019-07-24 16:53:49.000 205 33835.75 269.82 17116.75 88888.00 2019-07-24 16:53:50.000 205 33835.78 269.82 17116.70 37919.81 2019-07-24 16:53:51.000 205 33835.77 269.82 17116.71 88888.00 2019-07-24 16:53:52.000 205 33835.75 269.81 17116.71 88888.00 2019-07-24 16:53:53.000 205 33835.76 269.84 17116.69 88888.00 2019-07-24 16:53:54.000 205 33835.74 269.88 17116.71 88888.00 2019-07-24 16:53:55.000 205 33835.75 269.89 17116.76 37919.80 2019-07-24 16:53:56.000 205 33835.76 269.89 17116.76 88888.00 2019-07-24 16:53:57.000 205 33835.77 269.88 17116.78 88888.00 2019-07-24 16:53:58.000 205 33835.79 269.85 17116.76 88888.00 2019-07-24 16:53:59.000 205 33835.80 269.87 17116.74 88888.00 2019-07-24 16:54:00.000 205 33835.82 269.87 17116.72 37919.74 2019-07-24 16:54:01.000 205 33835.82 269.84 17116.72 88888.00 2019-07-24 16:54:02.000 205 33835.79 269.87 17116.77 88888.00 2019-07-24 16:54:03.000 205 33835.76 269.89 17116.76 88888.00 2019-07-24 16:54:04.000 205 33835.76 269.87 17116.75 88888.00 2019-07-24 16:54:05.000 205 33835.74 269.88 17116.81 37919.72 2019-07-24 16:54:06.000 205 33835.73 269.92 17116.78 88888.00 2019-07-24 16:54:07.000 205 33835.72 269.90 17116.81 88888.00 2019-07-24 16:54:08.000 205 33835.73 269.87 17116.78 88888.00 2019-07-24 16:54:09.000 205 33835.71 269.91 17116.76 88888.00 2019-07-24 16:54:10.000 205 33835.70 269.87 17116.75 37919.65 2019-07-24 16:54:11.000 205 33835.70 269.92 17116.80 88888.00 2019-07-24 16:54:12.000 205 33835.70 269.95 17116.81 88888.00 2019-07-24 16:54:13.000 205 33835.69 269.92 17116.79 88888.00 2019-07-24 16:54:14.000 205 33835.70 269.88 17116.78 88888.00 2019-07-24 16:54:15.000 205 33835.72 269.91 17116.81 37919.73 2019-07-24 16:54:16.000 205 33835.74 269.92 17116.79 88888.00 2019-07-24 16:54:17.000 205 33835.73 269.92 17116.76 88888.00 2019-07-24 16:54:18.000 205 33835.73 269.98 17116.75 88888.00 2019-07-24 16:54:19.000 205 33835.71 270.00 17116.75 88888.00 2019-07-24 16:54:20.000 205 33835.70 270.00 17116.74 37919.68 2019-07-24 16:54:21.000 205 33835.70 270.00 17116.74 88888.00 2019-07-24 16:54:22.000 205 33835.70 270.00 17116.71 88888.00 2019-07-24 16:54:23.000 205 33835.70 270.04 17116.69 88888.00 2019-07-24 16:54:24.000 205 33835.70 270.04 17116.70 88888.00 2019-07-24 16:54:25.000 205 33835.70 270.05 17116.72 37919.66 2019-07-24 16:54:26.000 205 33835.70 270.06 17116.72 88888.00 2019-07-24 16:54:27.000 205 33835.71 270.08 17116.70 88888.00 2019-07-24 16:54:28.000 205 33835.70 270.05 17116.68 88888.00 2019-07-24 16:54:29.000 205 33835.71 270.02 17116.67 88888.00 2019-07-24 16:54:30.000 205 33835.68 270.00 17116.71 37919.68 2019-07-24 16:54:31.000 205 33835.65 269.99 17116.71 88888.00 2019-07-24 16:54:32.000 205 33835.60 269.94 17116.70 88888.00 2019-07-24 16:54:33.000 205 33835.63 269.94 17116.72 88888.00 2019-07-24 16:54:34.000 205 33835.63 269.98 17116.70 88888.00 2019-07-24 16:54:35.000 205 33835.63 269.96 17116.72 37919.62 2019-07-24 16:54:36.000 205 33835.63 269.97 17116.79 88888.00 2019-07-24 16:54:37.000 205 33835.61 269.97 17116.76 88888.00 2019-07-24 16:54:38.000 205 33835.61 270.00 17116.75 88888.00 2019-07-24 16:54:39.000 205 33835.63 270.03 17116.78 88888.00 2019-07-24 16:54:40.000 205 33835.64 270.02 17116.77 37919.59 2019-07-24 16:54:41.000 205 33835.62 270.04 17116.79 88888.00 2019-07-24 16:54:42.000 205 33835.60 270.04 17116.77 88888.00 2019-07-24 16:54:43.000 205 33835.60 270.03 17116.78 88888.00 2019-07-24 16:54:44.000 205 33835.57 270.01 17116.78 88888.00 2019-07-24 16:54:45.000 205 33835.57 270.05 17116.79 37919.55 2019-07-24 16:54:46.000 205 33835.55 270.07 17116.79 88888.00 2019-07-24 16:54:47.000 205 33835.53 270.08 17116.77 88888.00 2019-07-24 16:54:48.000 205 33835.46 270.09 17116.78 88888.00 2019-07-24 16:54:49.000 205 33835.47 270.09 17116.80 88888.00 2019-07-24 16:54:50.000 205 33835.50 270.12 17116.83 37919.49 2019-07-24 16:54:51.000 205 33835.52 270.10 17116.80 88888.00 2019-07-24 16:54:52.000 205 33835.50 270.13 17116.79 88888.00 2019-07-24 16:54:53.000 205 33835.50 270.10 17116.79 88888.00 2019-07-24 16:54:54.000 205 33835.48 270.11 17116.77 88888.00 2019-07-24 16:54:55.000 205 33835.47 270.14 17116.76 37919.52 2019-07-24 16:54:56.000 205 33835.48 270.13 17116.76 88888.00 2019-07-24 16:54:57.000 205 33835.47 270.13 17116.75 88888.00 2019-07-24 16:54:58.000 205 33835.49 270.11 17116.76 88888.00 2019-07-24 16:54:59.000 205 33835.48 270.11 17116.76 88888.00 2019-07-24 16:55:00.000 205 33835.48 270.14 17116.75 37919.41 2019-07-24 16:55:01.000 205 33835.43 270.15 17116.73 88888.00 2019-07-24 16:55:02.000 205 33835.40 270.11 17116.73 88888.00 2019-07-24 16:55:03.000 205 33835.39 270.10 17116.76 88888.00 2019-07-24 16:55:04.000 205 33835.37 270.10 17116.77 88888.00 2019-07-24 16:55:05.000 205 33835.39 270.08 17116.76 37919.46 2019-07-24 16:55:06.000 205 33835.37 270.09 17116.81 88888.00 2019-07-24 16:55:07.000 205 33835.42 270.11 17116.77 88888.00 2019-07-24 16:55:08.000 205 33835.45 270.11 17116.79 88888.00 2019-07-24 16:55:09.000 205 33835.42 270.11 17116.78 88888.00 2019-07-24 16:55:10.000 205 33835.42 270.11 17116.76 37919.52 2019-07-24 16:55:11.000 205 33835.43 270.15 17116.78 88888.00 2019-07-24 16:55:12.000 205 33835.40 270.17 17116.77 88888.00 2019-07-24 16:55:13.000 205 33835.37 270.17 17116.75 88888.00 2019-07-24 16:55:14.000 205 33835.38 270.19 17116.79 88888.00 2019-07-24 16:55:15.000 205 33835.39 270.20 17116.80 37919.39 2019-07-24 16:55:16.000 205 33835.35 270.19 17116.79 88888.00 2019-07-24 16:55:17.000 205 33835.34 270.18 17116.76 88888.00 2019-07-24 16:55:18.000 205 33835.31 270.20 17116.74 88888.00 2019-07-24 16:55:19.000 205 33835.28 270.22 17116.74 88888.00 2019-07-24 16:55:20.000 205 33835.34 270.20 17116.76 37919.46 2019-07-24 16:55:21.000 205 33835.33 270.20 17116.77 88888.00 2019-07-24 16:55:22.000 205 33835.27 270.19 17116.73 88888.00 2019-07-24 16:55:23.000 205 33835.29 270.22 17116.67 88888.00 2019-07-24 16:55:24.000 205 33835.30 270.21 17116.68 88888.00 2019-07-24 16:55:25.000 205 33835.28 270.18 17116.71 37919.41 2019-07-24 16:55:26.000 205 33835.30 270.20 17116.75 88888.00 2019-07-24 16:55:27.000 205 33835.26 270.20 17116.75 88888.00 2019-07-24 16:55:28.000 205 33835.26 270.21 17116.76 88888.00 2019-07-24 16:55:29.000 205 33835.30 270.23 17116.74 88888.00 2019-07-24 16:55:30.000 205 33835.31 270.22 17116.72 37919.46 2019-07-24 16:55:31.000 205 33835.29 270.21 17116.73 88888.00 2019-07-24 16:55:32.000 205 33835.30 270.24 17116.73 88888.00 2019-07-24 16:55:33.000 205 33835.31 270.27 17116.74 88888.00 2019-07-24 16:55:34.000 205 33835.29 270.26 17116.74 88888.00 2019-07-24 16:55:35.000 205 33835.30 270.27 17116.74 37919.36 2019-07-24 16:55:36.000 205 33835.31 270.26 17116.74 88888.00 2019-07-24 16:55:37.000 205 33835.33 270.23 17116.69 88888.00 2019-07-24 16:55:38.000 205 33835.34 270.29 17116.72 88888.00 2019-07-24 16:55:39.000 205 33835.36 270.28 17116.75 88888.00 2019-07-24 16:55:40.000 205 33835.31 270.28 17116.73 37919.37 2019-07-24 16:55:41.000 205 33835.31 270.30 17116.71 88888.00 2019-07-24 16:55:42.000 205 33835.29 270.31 17116.74 88888.00 2019-07-24 16:55:43.000 205 33835.31 270.31 17116.76 88888.00 2019-07-24 16:55:44.000 205 33835.35 270.34 17116.78 88888.00 2019-07-24 16:55:45.000 205 33835.39 270.33 17116.80 37919.41 2019-07-24 16:55:46.000 205 33835.36 270.30 17116.77 88888.00 2019-07-24 16:55:47.000 205 33835.35 270.28 17116.75 88888.00 2019-07-24 16:55:48.000 205 33835.36 270.28 17116.70 88888.00 2019-07-24 16:55:49.000 205 33835.34 270.29 17116.73 88888.00 2019-07-24 16:55:50.000 205 33835.39 270.32 17116.79 37919.39 2019-07-24 16:55:51.000 205 33835.37 270.32 17116.79 88888.00 2019-07-24 16:55:52.000 205 33835.37 270.34 17116.80 88888.00 2019-07-24 16:55:53.000 205 33835.35 270.31 17116.78 88888.00 2019-07-24 16:55:54.000 205 33835.33 270.31 17116.78 88888.00 2019-07-24 16:55:55.000 205 33835.32 270.29 17116.77 37919.43 2019-07-24 16:55:56.000 205 33835.27 270.28 17116.79 88888.00 2019-07-24 16:55:57.000 205 33835.27 270.29 17116.81 88888.00 2019-07-24 16:55:58.000 205 33835.24 270.30 17116.83 88888.00 2019-07-24 16:55:59.000 205 33835.22 270.33 17116.82 88888.00 2019-07-24 16:56:00.000 205 33835.21 270.32 17116.80 37919.34 2019-07-24 16:56:01.000 205 33835.23 270.32 17116.80 88888.00 2019-07-24 16:56:02.000 205 33835.25 270.35 17116.77 88888.00 2019-07-24 16:56:03.000 205 33835.27 270.35 17116.76 88888.00 2019-07-24 16:56:04.000 205 33835.26 270.33 17116.79 88888.00 2019-07-24 16:56:05.000 205 33835.23 270.31 17116.75 37919.34 2019-07-24 16:56:06.000 205 33835.22 270.33 17116.75 88888.00 2019-07-24 16:56:07.000 205 33835.20 270.33 17116.78 88888.00 2019-07-24 16:56:08.000 205 33835.20 270.34 17116.80 88888.00 2019-07-24 16:56:09.000 205 33835.20 270.33 17116.78 88888.00 2019-07-24 16:56:10.000 205 33835.18 270.33 17116.79 37919.39 2019-07-24 16:56:11.000 205 33835.22 270.39 17116.79 88888.00 2019-07-24 16:56:12.000 205 33835.16 270.38 17116.77 88888.00 2019-07-24 16:56:13.000 205 33835.14 270.36 17116.74 88888.00 2019-07-24 16:56:14.000 205 33835.16 270.37 17116.74 88888.00 2019-07-24 16:56:15.000 205 33835.14 270.34 17116.75 37919.29 2019-07-24 16:56:16.000 205 33835.13 270.35 17116.77 88888.00 2019-07-24 16:56:17.000 205 33835.17 270.35 17116.75 88888.00 2019-07-24 16:56:18.000 205 33835.20 270.32 17116.75 88888.00 2019-07-24 16:56:19.000 205 33835.22 270.35 17116.73 88888.00 2019-07-24 16:56:20.000 205 33835.19 270.38 17116.73 37919.21 2019-07-24 16:56:21.000 205 33835.16 270.39 17116.78 88888.00 2019-07-24 16:56:22.000 205 33835.19 270.38 17116.79 88888.00 2019-07-24 16:56:23.000 205 33835.19 270.36 17116.76 88888.00 2019-07-24 16:56:24.000 205 33835.15 270.36 17116.78 88888.00 2019-07-24 16:56:25.000 205 33835.17 270.36 17116.76 37919.34 2019-07-24 16:56:26.000 205 33835.18 270.40 17116.78 88888.00 2019-07-24 16:56:27.000 205 33835.18 270.45 17116.79 88888.00 2019-07-24 16:56:28.000 205 33835.16 270.44 17116.75 88888.00 2019-07-24 16:56:29.000 205 33835.17 270.45 17116.77 88888.00 2019-07-24 16:56:30.000 205 33835.19 270.44 17116.81 37919.27 2019-07-24 16:56:31.000 205 33835.19 270.47 17116.83 88888.00 2019-07-24 16:56:32.000 205 33835.16 270.43 17116.81 88888.00 2019-07-24 16:56:33.000 205 33835.15 270.47 17116.79 88888.00 2019-07-24 16:56:34.000 205 33835.14 270.49 17116.83 88888.00 2019-07-24 16:56:35.000 205 33835.15 270.47 17116.81 37919.22 2019-07-24 16:56:36.000 205 33835.15 270.41 17116.77 88888.00 2019-07-24 16:56:37.000 205 33835.13 270.38 17116.79 88888.00 2019-07-24 16:56:38.000 205 33835.09 270.39 17116.82 88888.00 2019-07-24 16:56:39.000 205 33835.11 270.40 17116.82 88888.00 2019-07-24 16:56:40.000 205 33835.11 270.41 17116.82 37919.29 2019-07-24 16:56:41.000 205 33835.09 270.41 17116.80 88888.00 2019-07-24 16:56:42.000 205 33835.10 270.41 17116.81 88888.00 2019-07-24 16:56:43.000 205 33835.13 270.41 17116.82 88888.00 2019-07-24 16:56:44.000 205 33835.15 270.42 17116.82 88888.00 2019-07-24 16:56:45.000 205 33835.13 270.41 17116.82 37919.27 2019-07-24 16:56:46.000 205 33835.13 270.43 17116.79 88888.00 2019-07-24 16:56:47.000 205 33835.11 270.39 17116.82 88888.00 2019-07-24 16:56:48.000 205 33835.13 270.39 17116.79 88888.00 2019-07-24 16:56:49.000 205 33835.14 270.45 17116.81 88888.00 2019-07-24 16:56:50.000 205 33835.11 270.43 17116.83 37919.24 2019-07-24 16:56:51.000 205 33835.11 270.45 17116.84 88888.00 2019-07-24 16:56:52.000 205 33835.12 270.43 17116.84 88888.00 2019-07-24 16:56:53.000 205 33835.14 270.45 17116.82 88888.00 2019-07-24 16:56:54.000 205 33835.13 270.45 17116.84 88888.00 2019-07-24 16:56:55.000 205 33835.14 270.46 17116.81 37919.33 2019-07-24 16:56:56.000 205 33835.10 270.46 17116.76 88888.00 2019-07-24 16:56:57.000 205 33835.13 270.49 17116.77 88888.00 2019-07-24 16:56:58.000 205 33835.19 270.48 17116.79 88888.00 2019-07-24 16:56:59.000 205 33835.20 270.47 17116.79 88888.00 2019-07-24 16:57:00.000 205 33835.16 270.50 17116.79 37919.22 2019-07-24 16:57:01.000 205 33835.14 270.49 17116.75 88888.00 2019-07-24 16:57:02.000 205 33835.13 270.47 17116.72 88888.00 2019-07-24 16:57:03.000 205 33835.10 270.46 17116.71 88888.00 2019-07-24 16:57:04.000 205 33835.11 270.45 17116.73 88888.00 2019-07-24 16:57:05.000 205 33835.11 270.47 17116.77 37919.30 2019-07-24 16:57:06.000 205 33835.13 270.49 17116.81 88888.00 2019-07-24 16:57:07.000 205 33835.13 270.54 17116.84 88888.00 2019-07-24 16:57:08.000 205 33835.16 270.53 17116.84 88888.00 2019-07-24 16:57:09.000 205 33835.14 270.49 17116.84 88888.00 2019-07-24 16:57:10.000 205 33835.14 270.49 17116.80 37919.28 2019-07-24 16:57:11.000 205 33835.19 270.44 17116.80 88888.00 2019-07-24 16:57:12.000 205 33835.17 270.45 17116.77 88888.00 2019-07-24 16:57:13.000 205 33835.14 270.40 17116.76 88888.00 2019-07-24 16:57:14.000 205 33835.14 270.44 17116.76 88888.00 2019-07-24 16:57:15.000 205 33835.13 270.43 17116.75 37919.27 2019-07-24 16:57:16.000 205 33835.09 270.44 17116.77 88888.00 2019-07-24 16:57:17.000 205 33835.09 270.44 17116.76 88888.00 2019-07-24 16:57:18.000 205 33835.08 270.44 17116.75 88888.00 2019-07-24 16:57:19.000 205 33835.05 270.46 17116.80 88888.00 2019-07-24 16:57:20.000 205 33835.07 270.47 17116.81 37919.22 2019-07-24 16:57:21.000 205 33835.06 270.43 17116.81 88888.00 2019-07-24 16:57:22.000 205 33835.04 270.44 17116.80 88888.00 2019-07-24 16:57:23.000 205 33835.06 270.43 17116.75 88888.00 2019-07-24 16:57:24.000 205 33835.07 270.43 17116.72 88888.00 2019-07-24 16:57:25.000 205 33835.08 270.44 17116.73 37919.22 2019-07-24 16:57:26.000 205 33835.10 270.42 17116.77 88888.00 2019-07-24 16:57:27.000 205 33835.11 270.43 17116.77 88888.00 2019-07-24 16:57:28.000 205 33835.11 270.47 17116.77 88888.00 2019-07-24 16:57:29.000 205 33835.07 270.52 17116.79 88888.00 2019-07-24 16:57:30.000 205 33835.09 270.48 17116.76 37919.20 2019-07-24 16:57:31.000 205 33835.08 270.45 17116.77 88888.00 2019-07-24 16:57:32.000 205 33835.06 270.47 17116.78 88888.00 2019-07-24 16:57:33.000 205 33835.07 270.49 17116.77 88888.00 2019-07-24 16:57:34.000 205 33835.04 270.50 17116.80 88888.00 2019-07-24 16:57:35.000 205 33835.03 270.53 17116.78 37919.20 2019-07-24 16:57:36.000 205 33834.99 270.55 17116.73 88888.00 2019-07-24 16:57:37.000 205 33834.99 270.56 17116.76 88888.00 2019-07-24 16:57:38.000 205 33835.01 270.57 17116.78 88888.00 2019-07-24 16:57:39.000 205 33835.03 270.58 17116.76 88888.00 2019-07-24 16:57:40.000 205 33835.02 270.62 17116.81 37919.18 2019-07-24 16:57:41.000 205 33835.03 270.63 17116.80 88888.00 2019-07-24 16:57:42.000 205 33835.00 270.60 17116.76 88888.00 2019-07-24 16:57:43.000 205 33834.97 270.62 17116.78 88888.00 2019-07-24 16:57:44.000 205 33834.92 270.67 17116.77 88888.00 2019-07-24 16:57:45.000 205 33834.93 270.66 17116.78 37919.12 2019-07-24 16:57:46.000 205 33834.94 270.63 17116.79 88888.00 2019-07-24 16:57:47.000 205 33834.94 270.63 17116.78 88888.00 2019-07-24 16:57:48.000 205 33834.93 270.66 17116.81 88888.00 2019-07-24 16:57:49.000 205 33834.90 270.67 17116.76 88888.00 2019-07-24 16:57:50.000 205 33834.88 270.65 17116.76 37919.14 2019-07-24 16:57:51.000 205 33834.90 270.67 17116.78 88888.00 2019-07-24 16:57:52.000 205 33834.88 270.67 17116.76 88888.00 2019-07-24 16:57:53.000 205 33834.85 270.70 17116.78 88888.00 2019-07-24 16:57:54.000 205 33834.84 270.72 17116.77 88888.00 2019-07-24 16:57:55.000 205 33834.85 270.69 17116.80 37919.13 2019-07-24 16:57:56.000 205 33834.85 270.70 17116.79 88888.00 2019-07-24 16:57:57.000 205 33834.84 270.70 17116.76 88888.00 2019-07-24 16:57:58.000 205 33834.89 270.68 17116.76 88888.00 2019-07-24 16:57:59.000 205 33834.87 270.66 17116.78 88888.00 2019-07-24 16:58:00.000 205 33834.83 270.63 17116.77 37919.04 2019-07-24 16:58:01.000 205 33834.85 270.66 17116.77 88888.00 2019-07-24 16:58:02.000 205 33834.82 270.65 17116.77 88888.00 2019-07-24 16:58:03.000 205 33834.79 270.66 17116.76 88888.00 2019-07-24 16:58:04.000 205 33834.82 270.67 17116.78 88888.00 2019-07-24 16:58:05.000 205 33834.82 270.67 17116.78 37918.96 2019-07-24 16:58:06.000 205 33834.75 270.64 17116.79 88888.00 2019-07-24 16:58:07.000 205 33834.80 270.64 17116.77 88888.00 2019-07-24 16:58:08.000 205 33834.85 270.66 17116.76 88888.00 2019-07-24 16:58:09.000 205 33834.90 270.70 17116.80 88888.00 2019-07-24 16:58:10.000 205 33834.91 270.70 17116.77 37919.00 2019-07-24 16:58:11.000 205 33834.87 270.66 17116.80 88888.00 2019-07-24 16:58:12.000 205 33834.85 270.69 17116.79 88888.00 2019-07-24 16:58:13.000 205 33834.86 270.69 17116.79 88888.00 2019-07-24 16:58:14.000 205 33834.89 270.67 17116.83 88888.00 2019-07-24 16:58:15.000 205 33834.87 270.69 17116.85 37918.96 2019-07-24 16:58:16.000 205 33834.84 270.69 17116.79 88888.00 2019-07-24 16:58:17.000 205 33834.83 270.67 17116.78 88888.00 2019-07-24 16:58:18.000 205 33834.79 270.71 17116.77 88888.00 2019-07-24 16:58:19.000 205 33834.79 270.73 17116.78 88888.00 2019-07-24 16:58:20.000 205 33834.79 270.69 17116.74 37918.90 2019-07-24 16:58:21.000 205 33834.77 270.69 17116.77 88888.00 2019-07-24 16:58:22.000 205 33834.76 270.72 17116.76 88888.00 2019-07-24 16:58:23.000 205 33834.73 270.72 17116.78 88888.00 2019-07-24 16:58:24.000 205 33834.77 270.71 17116.82 88888.00 2019-07-24 16:58:25.000 205 33834.81 270.71 17116.89 37918.93 2019-07-24 16:58:26.000 205 33834.78 270.74 17116.88 88888.00 2019-07-24 16:58:27.000 205 33834.77 270.77 17116.82 88888.00 2019-07-24 16:58:28.000 205 33834.80 270.74 17116.80 88888.00 2019-07-24 16:58:29.000 205 33834.81 270.69 17116.80 88888.00 2019-07-24 16:58:30.000 205 33834.77 270.72 17116.82 37918.98 2019-07-24 16:58:31.000 205 33834.78 270.79 17116.83 88888.00 2019-07-24 16:58:32.000 205 33834.77 270.76 17116.83 88888.00 2019-07-24 16:58:33.000 205 33834.76 270.77 17116.84 88888.00 2019-07-24 16:58:34.000 205 33834.77 270.79 17116.82 88888.00 2019-07-24 16:58:35.000 205 33834.73 270.80 17116.84 37918.93 2019-07-24 16:58:36.000 205 33834.73 270.77 17116.79 88888.00 2019-07-24 16:58:37.000 205 33834.77 270.76 17116.75 88888.00 2019-07-24 16:58:38.000 205 33834.76 270.76 17116.82 88888.00 2019-07-24 16:58:39.000 205 33834.78 270.77 17116.82 88888.00 2019-07-24 16:58:40.000 205 33834.76 270.78 17116.81 37918.95 2019-07-24 16:58:41.000 205 33834.75 270.79 17116.77 88888.00 2019-07-24 16:58:42.000 205 33834.73 270.77 17116.74 88888.00 2019-07-24 16:58:43.000 205 33834.70 270.77 17116.75 88888.00 2019-07-24 16:58:44.000 205 33834.68 270.78 17116.77 88888.00 2019-07-24 16:58:45.000 205 33834.72 270.78 17116.80 37918.97 2019-07-24 16:58:46.000 205 33834.77 270.78 17116.78 88888.00 2019-07-24 16:58:47.000 205 33834.75 270.75 17116.79 88888.00 2019-07-24 16:58:48.000 205 33834.76 270.77 17116.75 88888.00 2019-07-24 16:58:49.000 205 33834.73 270.81 17116.74 88888.00 2019-07-24 16:58:50.000 205 33834.76 270.82 17116.77 37918.92 2019-07-24 16:58:51.000 205 33834.77 270.80 17116.77 88888.00 2019-07-24 16:58:52.000 205 33834.74 270.83 17116.80 88888.00 2019-07-24 16:58:53.000 205 33834.77 270.79 17116.80 88888.00 2019-07-24 16:58:54.000 205 33834.72 270.78 17116.83 88888.00 2019-07-24 16:58:55.000 205 33834.69 270.76 17116.81 37918.91 2019-07-24 16:58:56.000 205 33834.72 270.74 17116.79 88888.00 2019-07-24 16:58:57.000 205 33834.73 270.79 17116.82 88888.00 2019-07-24 16:58:58.000 205 33834.71 270.80 17116.78 88888.00 2019-07-24 16:58:59.000 205 33834.72 270.82 17116.81 88888.00 2019-07-24 16:59:00.000 205 33834.72 270.77 17116.77 37918.87 2019-07-24 16:59:01.000 205 33834.74 270.77 17116.76 88888.00 2019-07-24 16:59:02.000 205 33834.73 270.78 17116.70 88888.00 2019-07-24 16:59:03.000 205 33834.74 270.79 17116.71 88888.00 2019-07-24 16:59:04.000 205 33834.73 270.80 17116.71 88888.00 2019-07-24 16:59:05.000 205 33834.72 270.78 17116.72 37918.91 2019-07-24 16:59:06.000 205 33834.70 270.79 17116.73 88888.00 2019-07-24 16:59:07.000 205 33834.67 270.78 17116.74 88888.00 2019-07-24 16:59:08.000 205 33834.69 270.80 17116.73 88888.00 2019-07-24 16:59:09.000 205 33834.73 270.78 17116.74 88888.00 2019-07-24 16:59:10.000 205 33834.71 270.75 17116.74 37918.88 2019-07-24 16:59:11.000 205 33834.68 270.78 17116.74 88888.00 2019-07-24 16:59:12.000 205 33834.67 270.74 17116.77 88888.00 2019-07-24 16:59:13.000 205 33834.67 270.79 17116.81 88888.00 2019-07-24 16:59:14.000 205 33834.70 270.82 17116.80 88888.00 2019-07-24 16:59:15.000 205 33834.68 270.79 17116.78 37918.79 2019-07-24 16:59:16.000 205 33834.67 270.79 17116.78 88888.00 2019-07-24 16:59:17.000 205 33834.66 270.77 17116.79 88888.00 2019-07-24 16:59:18.000 205 33834.67 270.78 17116.78 88888.00 2019-07-24 16:59:19.000 205 33834.66 270.76 17116.76 88888.00 2019-07-24 16:59:20.000 205 33834.68 270.78 17116.78 37918.95 2019-07-24 16:59:21.000 205 33834.70 270.84 17116.84 88888.00 2019-07-24 16:59:22.000 205 33834.71 270.83 17116.85 88888.00 2019-07-24 16:59:23.000 205 33834.72 270.84 17116.85 88888.00 2019-07-24 16:59:24.000 205 33834.70 270.85 17116.83 88888.00 2019-07-24 16:59:25.000 205 33834.70 270.86 17116.81 37918.87 2019-07-24 16:59:26.000 205 33834.74 270.83 17116.78 88888.00 2019-07-24 16:59:27.000 205 33834.76 270.80 17116.79 88888.00 2019-07-24 16:59:28.000 205 33834.73 270.81 17116.77 88888.00 2019-07-24 16:59:29.000 205 33834.73 270.81 17116.74 88888.00 2019-07-24 16:59:30.000 205 33834.75 270.81 17116.77 37918.90 2019-07-24 16:59:31.000 205 33834.76 270.80 17116.81 88888.00 2019-07-24 16:59:32.000 205 33834.82 270.83 17116.78 88888.00 2019-07-24 16:59:33.000 205 33834.79 270.80 17116.77 88888.00 2019-07-24 16:59:34.000 205 33834.80 270.77 17116.79 88888.00 2019-07-24 16:59:35.000 205 33834.81 270.75 17116.79 37918.97 2019-07-24 16:59:36.000 205 33834.83 270.76 17116.78 88888.00 2019-07-24 16:59:37.000 205 33834.81 270.80 17116.76 88888.00 2019-07-24 16:59:38.000 205 33834.81 270.82 17116.78 88888.00 2019-07-24 16:59:39.000 205 33834.83 270.81 17116.77 88888.00 2019-07-24 16:59:40.000 205 33834.82 270.79 17116.78 37918.97 2019-07-24 16:59:41.000 205 33834.81 270.79 17116.75 88888.00 2019-07-24 16:59:42.000 205 33834.81 270.76 17116.80 88888.00 2019-07-24 16:59:43.000 205 33834.81 270.77 17116.84 88888.00 2019-07-24 16:59:44.000 205 33834.78 270.80 17116.84 88888.00 2019-07-24 16:59:45.000 205 33834.80 270.78 17116.84 37918.97 2019-07-24 16:59:46.000 205 33834.81 270.79 17116.81 88888.00 2019-07-24 16:59:47.000 205 33834.80 270.81 17116.81 88888.00 2019-07-24 16:59:48.000 205 33834.81 270.80 17116.80 88888.00 2019-07-24 16:59:49.000 205 33834.80 270.84 17116.76 88888.00 2019-07-24 16:59:50.000 205 33834.81 270.84 17116.78 37919.01 2019-07-24 16:59:51.000 205 33834.80 270.83 17116.81 88888.00 2019-07-24 16:59:52.000 205 33834.86 270.86 17116.81 88888.00 2019-07-24 16:59:53.000 205 33834.85 270.86 17116.80 88888.00 2019-07-24 16:59:54.000 205 33834.84 270.83 17116.77 88888.00 2019-07-24 16:59:55.000 205 33834.82 270.80 17116.81 37918.99 2019-07-24 16:59:56.000 205 33834.80 270.83 17116.83 88888.00 2019-07-24 16:59:57.000 205 33834.84 270.83 17116.80 88888.00 2019-07-24 16:59:58.000 205 33834.81 270.80 17116.80 88888.00 2019-07-24 16:59:59.000 205 33834.76 270.77 17116.77 88888.00 2019-07-24 17:00:00.000 205 33834.75 270.77 17116.73 37918.89 2019-07-24 17:00:01.000 205 33834.75 270.79 17116.79 88888.00 2019-07-24 17:00:02.000 205 33834.73 270.81 17116.83 88888.00 2019-07-24 17:00:03.000 205 33834.79 270.82 17116.81 88888.00 2019-07-24 17:00:04.000 205 33834.79 270.83 17116.76 88888.00 2019-07-24 17:00:05.000 205 33834.78 270.84 17116.76 37918.95 2019-07-24 17:00:06.000 205 33834.80 270.83 17116.81 88888.00 2019-07-24 17:00:07.000 205 33834.77 270.83 17116.80 88888.00 2019-07-24 17:00:08.000 205 33834.79 270.82 17116.77 88888.00 2019-07-24 17:00:09.000 205 33834.80 270.88 17116.76 88888.00 2019-07-24 17:00:10.000 205 33834.78 270.87 17116.79 37918.94 2019-07-24 17:00:11.000 205 33834.72 270.84 17116.78 88888.00 2019-07-24 17:00:12.000 205 33834.74 270.84 17116.79 88888.00 2019-07-24 17:00:13.000 205 33834.74 270.87 17116.78 88888.00 2019-07-24 17:00:14.000 205 33834.77 270.89 17116.79 88888.00 2019-07-24 17:00:15.000 205 33834.78 270.89 17116.78 37918.87 2019-07-24 17:00:16.000 205 33834.74 270.85 17116.85 88888.00 2019-07-24 17:00:17.000 205 33834.72 270.84 17116.82 88888.00 2019-07-24 17:00:18.000 205 33834.71 270.84 17116.77 88888.00 2019-07-24 17:00:19.000 205 33834.73 270.85 17116.80 88888.00 2019-07-24 17:00:20.000 205 33834.70 270.89 17116.83 37918.92 2019-07-24 17:00:21.000 205 33834.66 270.91 17116.79 88888.00 2019-07-24 17:00:22.000 205 33834.69 270.93 17116.83 88888.00 2019-07-24 17:00:23.000 205 33834.73 270.91 17116.86 88888.00 2019-07-24 17:00:24.000 205 33834.74 270.86 17116.85 88888.00 2019-07-24 17:00:25.000 205 33834.74 270.88 17116.83 37918.83 2019-07-24 17:00:26.000 205 33834.68 270.91 17116.79 88888.00 2019-07-24 17:00:27.000 205 33834.71 270.90 17116.77 88888.00 2019-07-24 17:00:28.000 205 33834.71 270.91 17116.79 88888.00 2019-07-24 17:00:29.000 205 33834.76 270.92 17116.79 88888.00 2019-07-24 17:00:30.000 205 33834.75 270.88 17116.76 37918.91 2019-07-24 17:00:31.000 205 33834.75 270.87 17116.77 88888.00 2019-07-24 17:00:32.000 205 33834.73 270.85 17116.77 88888.00 2019-07-24 17:00:33.000 205 33834.74 270.86 17116.80 88888.00 2019-07-24 17:00:34.000 205 33834.77 270.91 17116.84 88888.00 2019-07-24 17:00:35.000 205 33834.79 270.91 17116.80 37918.95 2019-07-24 17:00:36.000 205 33834.75 270.86 17116.82 88888.00 2019-07-24 17:00:37.000 205 33834.76 270.88 17116.83 88888.00 2019-07-24 17:00:38.000 205 33834.69 270.93 17116.85 88888.00 2019-07-24 17:00:39.000 205 33834.69 270.91 17116.81 88888.00 2019-07-24 17:00:40.000 205 33834.75 270.94 17116.81 37918.97 2019-07-24 17:00:41.000 205 33834.77 270.93 17116.82 88888.00 2019-07-24 17:00:42.000 205 33834.75 270.94 17116.78 88888.00 2019-07-24 17:00:43.000 205 33834.74 270.95 17116.83 88888.00 2019-07-24 17:00:44.000 205 33834.76 270.94 17116.83 88888.00 2019-07-24 17:00:45.000 205 33834.78 270.94 17116.83 37918.94 2019-07-24 17:00:46.000 205 33834.81 270.88 17116.84 88888.00 2019-07-24 17:00:47.000 205 33834.83 270.88 17116.81 88888.00 2019-07-24 17:00:48.000 205 33834.80 270.83 17116.80 88888.00 2019-07-24 17:00:49.000 205 33834.79 270.84 17116.83 88888.00 2019-07-24 17:00:50.000 205 33834.80 270.88 17116.81 37918.94 2019-07-24 17:00:51.000 205 33834.79 270.90 17116.75 88888.00 2019-07-24 17:00:52.000 205 33834.77 270.88 17116.76 88888.00 2019-07-24 17:00:53.000 205 33834.80 270.90 17116.81 88888.00 2019-07-24 17:00:54.000 205 33834.83 270.89 17116.80 88888.00 2019-07-24 17:00:55.000 205 33834.80 270.89 17116.79 37919.01 2019-07-24 17:00:56.000 205 33834.80 270.89 17116.81 88888.00 2019-07-24 17:00:57.000 205 33834.83 270.85 17116.82 88888.00 2019-07-24 17:00:58.000 205 33834.81 270.88 17116.77 88888.00 2019-07-24 17:00:59.000 205 33834.78 270.86 17116.76 88888.00 2019-07-24 17:01:00.000 205 33834.78 270.80 17116.73 37919.02 2019-07-24 17:01:01.000 205 33834.86 270.83 17116.73 88888.00 2019-07-24 17:01:02.000 205 33834.83 270.80 17116.75 88888.00 2019-07-24 17:01:03.000 205 33834.83 270.79 17116.75 88888.00 2019-07-24 17:01:04.000 205 33834.86 270.81 17116.73 88888.00 2019-07-24 17:01:05.000 205 33834.84 270.84 17116.71 37919.07 2019-07-24 17:01:06.000 205 33834.83 270.81 17116.72 88888.00 2019-07-24 17:01:07.000 205 33834.83 270.79 17116.76 88888.00 2019-07-24 17:01:08.000 205 33834.86 270.79 17116.76 88888.00 2019-07-24 17:01:09.000 205 33834.87 270.78 17116.77 88888.00 2019-07-24 17:01:10.000 205 33834.85 270.78 17116.76 37919.01 2019-07-24 17:01:11.000 205 33834.91 270.81 17116.73 88888.00 2019-07-24 17:01:12.000 205 33834.91 270.83 17116.73 88888.00 2019-07-24 17:01:13.000 205 33834.92 270.82 17116.76 88888.00 2019-07-24 17:01:14.000 205 33834.92 270.81 17116.74 88888.00 2019-07-24 17:01:15.000 205 33834.91 270.79 17116.73 37919.05 2019-07-24 17:01:16.000 205 33834.92 270.79 17116.74 88888.00 2019-07-24 17:01:17.000 205 33834.91 270.78 17116.74 88888.00 2019-07-24 17:01:18.000 205 33834.91 270.80 17116.78 88888.00 2019-07-24 17:01:19.000 205 33834.95 270.84 17116.79 88888.00 2019-07-24 17:01:20.000 205 33834.96 270.86 17116.76 37919.06 2019-07-24 17:01:21.000 205 33834.92 270.86 17116.70 88888.00 2019-07-24 17:01:22.000 205 33834.90 270.84 17116.67 88888.00 2019-07-24 17:01:23.000 205 33834.87 270.81 17116.69 88888.00 2019-07-24 17:01:24.000 205 33834.91 270.83 17116.71 88888.00 2019-07-24 17:01:25.000 205 33834.92 270.83 17116.68 37919.07 2019-07-24 17:01:26.000 205 33834.93 270.82 17116.69 88888.00 2019-07-24 17:01:27.000 205 33834.93 270.79 17116.74 88888.00 2019-07-24 17:01:28.000 205 33834.92 270.79 17116.76 88888.00 2019-07-24 17:01:29.000 205 33834.91 270.82 17116.72 88888.00 2019-07-24 17:01:30.000 205 33834.86 270.83 17116.72 37919.15 2019-07-24 17:01:31.000 205 33834.89 270.80 17116.73 88888.00 2019-07-24 17:01:32.000 205 33834.92 270.77 17116.79 88888.00 2019-07-24 17:01:33.000 205 33834.90 270.77 17116.73 88888.00 2019-07-24 17:01:34.000 205 33834.90 270.73 17116.73 88888.00 2019-07-24 17:01:35.000 205 33834.92 270.75 17116.71 37919.14 2019-07-24 17:01:36.000 205 33834.96 270.75 17116.74 88888.00 2019-07-24 17:01:37.000 205 33834.96 270.75 17116.79 88888.00 2019-07-24 17:01:38.000 205 33834.95 270.74 17116.80 88888.00 2019-07-24 17:01:39.000 205 33834.91 270.73 17116.81 88888.00 2019-07-24 17:01:40.000 205 33834.91 270.74 17116.78 37919.15 2019-07-24 17:01:41.000 205 33834.95 270.74 17116.76 88888.00 2019-07-24 17:01:42.000 205 33834.93 270.76 17116.75 88888.00 2019-07-24 17:01:43.000 205 33834.94 270.77 17116.74 88888.00 2019-07-24 17:01:44.000 205 33834.91 270.72 17116.72 88888.00 2019-07-24 17:01:45.000 205 33834.93 270.74 17116.73 37919.07 2019-07-24 17:01:46.000 205 33834.92 270.71 17116.78 88888.00 2019-07-24 17:01:47.000 205 33834.88 270.70 17116.77 88888.00 2019-07-24 17:01:48.000 205 33834.95 270.74 17116.81 88888.00 2019-07-24 17:01:49.000 205 33834.98 270.75 17116.78 88888.00 2019-07-24 17:01:50.000 205 33834.98 270.71 17116.76 37919.12 2019-07-24 17:01:51.000 205 33834.96 270.71 17116.74 88888.00 2019-07-24 17:01:52.000 205 33834.97 270.74 17116.80 88888.00 2019-07-24 17:01:53.000 205 33834.93 270.72 17116.82 88888.00 2019-07-24 17:01:54.000 205 33834.90 270.75 17116.82 88888.00 2019-07-24 17:01:55.000 205 33834.91 270.74 17116.80 37919.05 2019-07-24 17:01:56.000 205 33834.91 270.72 17116.79 88888.00 2019-07-24 17:01:57.000 205 33834.96 270.75 17116.79 88888.00 2019-07-24 17:01:58.000 205 33834.92 270.79 17116.80 88888.00 2019-07-24 17:01:59.000 205 33834.90 270.80 17116.80 88888.00 2019-07-24 17:02:00.000 205 33834.88 270.79 17116.78 37919.15 2019-07-24 17:02:01.000 205 33834.94 270.76 17116.80 88888.00 2019-07-24 17:02:02.000 205 33834.90 270.74 17116.83 88888.00 2019-07-24 17:02:03.000 205 33834.91 270.78 17116.79 88888.00 2019-07-24 17:02:04.000 205 33834.94 270.76 17116.78 88888.00 2019-07-24 17:02:05.000 205 33834.93 270.77 17116.81 37919.09 2019-07-24 17:02:06.000 205 33834.87 270.80 17116.81 88888.00 2019-07-24 17:02:07.000 205 33834.88 270.85 17116.82 88888.00 2019-07-24 17:02:08.000 205 33834.87 270.80 17116.84 88888.00 2019-07-24 17:02:09.000 205 33834.86 270.78 17116.85 88888.00 2019-07-24 17:02:10.000 205 33834.89 270.78 17116.84 37919.14 2019-07-24 17:02:11.000 205 33834.90 270.79 17116.80 88888.00 2019-07-24 17:02:12.000 205 33834.87 270.80 17116.83 88888.00 2019-07-24 17:02:13.000 205 33834.87 270.78 17116.80 88888.00 2019-07-24 17:02:14.000 205 33834.86 270.79 17116.84 88888.00 2019-07-24 17:02:15.000 205 33834.88 270.81 17116.85 37919.12 2019-07-24 17:02:16.000 205 33834.90 270.79 17116.82 88888.00 2019-07-24 17:02:17.000 205 33834.85 270.78 17116.85 88888.00 2019-07-24 17:02:18.000 205 33834.83 270.80 17116.82 88888.00 2019-07-24 17:02:19.000 205 33834.87 270.79 17116.82 88888.00 2019-07-24 17:02:20.000 205 33834.85 270.78 17116.81 37919.10 2019-07-24 17:02:21.000 205 33834.88 270.78 17116.85 88888.00 2019-07-24 17:02:22.000 205 33834.89 270.81 17116.87 88888.00 2019-07-24 17:02:23.000 205 33834.87 270.82 17116.83 88888.00 2019-07-24 17:02:24.000 205 33834.89 270.79 17116.81 88888.00 2019-07-24 17:02:25.000 205 33834.86 270.78 17116.84 37919.10 2019-07-24 17:02:26.000 205 33834.82 270.75 17116.88 88888.00 2019-07-24 17:02:27.000 205 33834.81 270.75 17116.89 88888.00 2019-07-24 17:02:28.000 205 33834.84 270.76 17116.89 88888.00 2019-07-24 17:02:29.000 205 33834.85 270.75 17116.91 88888.00 2019-07-24 17:02:30.000 205 33834.86 270.74 17116.89 37919.11 2019-07-24 17:02:31.000 205 33834.88 270.74 17116.92 88888.00 2019-07-24 17:02:32.000 205 33834.90 270.72 17116.87 88888.00 2019-07-24 17:02:33.000 205 33834.93 270.72 17116.86 88888.00 2019-07-24 17:02:34.000 205 33834.92 270.73 17116.87 88888.00 2019-07-24 17:02:35.000 205 33834.92 270.71 17116.86 37919.03 2019-07-24 17:02:36.000 205 33834.93 270.72 17116.86 88888.00 2019-07-24 17:02:37.000 205 33834.95 270.67 17116.84 88888.00 2019-07-24 17:02:38.000 205 33834.93 270.68 17116.83 88888.00 2019-07-24 17:02:39.000 205 33834.92 270.68 17116.83 88888.00 2019-07-24 17:02:40.000 205 33834.91 270.71 17116.79 37919.17 2019-07-24 17:02:41.000 205 33834.90 270.69 17116.81 88888.00 2019-07-24 17:02:42.000 205 33834.95 270.72 17116.86 88888.00 2019-07-24 17:02:43.000 205 33834.95 270.74 17116.89 88888.00 2019-07-24 17:02:44.000 205 33834.94 270.75 17116.88 88888.00 2019-07-24 17:02:45.000 205 33834.97 270.73 17116.88 37919.14 2019-07-24 17:02:46.000 205 33835.00 270.72 17116.86 88888.00 2019-07-24 17:02:47.000 205 33834.98 270.74 17116.90 88888.00 2019-07-24 17:02:48.000 205 33834.96 270.75 17116.90 88888.00 2019-07-24 17:02:49.000 205 33834.96 270.74 17116.87 88888.00 2019-07-24 17:02:50.000 205 33834.99 270.74 17116.92 37919.15 2019-07-24 17:02:51.000 205 33834.99 270.74 17116.94 88888.00 2019-07-24 17:02:52.000 205 33834.99 270.75 17116.94 88888.00 2019-07-24 17:02:53.000 205 33835.00 270.74 17116.94 88888.00 2019-07-24 17:02:54.000 205 33834.96 270.74 17116.92 88888.00 2019-07-24 17:02:55.000 205 33834.93 270.72 17116.89 37919.26 2019-07-24 17:02:56.000 205 33834.97 270.72 17116.91 88888.00 2019-07-24 17:02:57.000 205 33834.97 270.74 17116.90 88888.00 2019-07-24 17:02:58.000 205 33834.96 270.75 17116.91 88888.00 2019-07-24 17:02:59.000 205 33834.95 270.79 17116.95 88888.00 2019-07-24 17:03:00.000 205 33834.95 270.77 17116.98 37919.24 2019-07-24 17:03:01.000 205 33834.96 270.78 17116.97 88888.00 2019-07-24 17:03:02.000 205 33834.93 270.79 17116.96 88888.00 2019-07-24 17:03:03.000 205 33834.98 270.75 17116.96 88888.00 2019-07-24 17:03:04.000 205 33834.99 270.72 17116.91 88888.00 2019-07-24 17:03:05.000 205 33834.97 270.72 17116.95 37919.25 2019-07-24 17:03:06.000 205 33834.94 270.71 17116.97 88888.00 2019-07-24 17:03:07.000 205 33834.91 270.72 17116.95 88888.00 2019-07-24 17:03:08.000 205 33834.95 270.71 17116.91 88888.00 2019-07-24 17:03:09.000 205 33834.96 270.68 17116.92 88888.00 2019-07-24 17:03:10.000 205 33834.98 270.68 17116.93 37919.31 2019-07-24 17:03:11.000 205 33834.98 270.69 17116.91 88888.00 2019-07-24 17:03:12.000 205 33834.94 270.68 17116.90 88888.00 2019-07-24 17:03:13.000 205 33834.97 270.67 17116.96 88888.00 2019-07-24 17:03:14.000 205 33835.03 270.73 17116.96 88888.00 2019-07-24 17:03:15.000 205 33835.01 270.76 17116.91 37919.26 2019-07-24 17:03:16.000 205 33834.98 270.70 17116.90 88888.00 2019-07-24 17:03:17.000 205 33834.99 270.66 17116.90 88888.00 2019-07-24 17:03:18.000 205 33835.02 270.67 17116.91 88888.00 2019-07-24 17:03:19.000 205 33835.02 270.66 17116.91 88888.00 2019-07-24 17:03:20.000 205 33834.98 270.65 17116.91 37919.26 2019-07-24 17:03:21.000 205 33835.00 270.65 17116.93 88888.00 2019-07-24 17:03:22.000 205 33835.00 270.66 17116.95 88888.00 2019-07-24 17:03:23.000 205 33835.02 270.68 17116.97 88888.00 2019-07-24 17:03:24.000 205 33834.99 270.67 17116.97 88888.00 2019-07-24 17:03:25.000 205 33835.00 270.63 17116.95 37919.27 2019-07-24 17:03:26.000 205 33834.99 270.64 17116.93 88888.00 2019-07-24 17:03:27.000 205 33835.01 270.65 17116.93 88888.00 2019-07-24 17:03:28.000 205 33835.03 270.64 17116.97 88888.00 2019-07-24 17:03:29.000 205 33835.05 270.65 17116.95 88888.00 2019-07-24 17:03:30.000 205 33835.06 270.64 17116.93 37919.23 2019-07-24 17:03:31.000 205 33835.04 270.64 17116.92 88888.00 2019-07-24 17:03:32.000 205 33835.06 270.60 17116.94 88888.00 2019-07-24 17:03:33.000 205 33835.04 270.61 17116.95 88888.00 2019-07-24 17:03:34.000 205 33835.02 270.60 17116.93 88888.00 2019-07-24 17:03:35.000 205 33835.02 270.56 17116.89 37919.25 2019-07-24 17:03:36.000 205 33835.03 270.58 17116.88 88888.00 2019-07-24 17:03:37.000 205 33835.04 270.59 17116.86 88888.00 2019-07-24 17:03:38.000 205 33835.06 270.63 17116.86 88888.00 2019-07-24 17:03:39.000 205 33835.07 270.63 17116.85 88888.00 2019-07-24 17:03:40.000 205 33835.02 270.65 17116.88 37919.21 2019-07-24 17:03:41.000 205 33835.05 270.64 17116.87 88888.00 2019-07-24 17:03:42.000 205 33835.02 270.60 17116.86 88888.00 2019-07-24 17:03:43.000 205 33835.01 270.61 17116.90 88888.00 2019-07-24 17:03:44.000 205 33835.00 270.67 17116.92 88888.00 2019-07-24 17:03:45.000 205 33835.00 270.69 17116.91 37919.29 2019-07-24 17:03:46.000 205 33835.01 270.66 17116.89 88888.00 2019-07-24 17:03:47.000 205 33835.04 270.60 17116.91 88888.00 2019-07-24 17:03:48.000 205 33835.03 270.56 17116.90 88888.00 2019-07-24 17:03:49.000 205 33835.04 270.59 17116.88 88888.00 2019-07-24 17:03:50.000 205 33835.05 270.57 17116.88 37919.18 2019-07-24 17:03:51.000 205 33835.02 270.59 17116.88 88888.00 2019-07-24 17:03:52.000 205 33834.99 270.60 17116.91 88888.00 2019-07-24 17:03:53.000 205 33834.97 270.61 17116.91 88888.00 2019-07-24 17:03:54.000 205 33834.97 270.59 17116.89 88888.00 2019-07-24 17:03:55.000 205 33834.98 270.58 17116.90 37919.31 2019-07-24 17:03:56.000 205 33834.99 270.56 17116.90 88888.00 2019-07-24 17:03:57.000 205 33834.99 270.57 17116.92 88888.00 2019-07-24 17:03:58.000 205 33834.96 270.56 17116.91 88888.00 2019-07-24 17:03:59.000 205 33834.98 270.58 17116.91 88888.00 2019-07-24 17:04:00.000 205 33834.98 270.55 17116.90 37919.36 2019-07-24 17:04:01.000 205 33834.99 270.53 17116.90 88888.00 2019-07-24 17:04:02.000 205 33835.00 270.51 17116.88 88888.00 2019-07-24 17:04:03.000 205 33835.01 270.54 17116.88 88888.00 2019-07-24 17:04:04.000 205 33834.99 270.51 17116.90 88888.00 2019-07-24 17:04:05.000 205 33835.00 270.49 17116.93 37919.25 2019-07-24 17:04:06.000 205 33834.98 270.48 17116.91 88888.00 2019-07-24 17:04:07.000 205 33834.99 270.49 17116.90 88888.00 2019-07-24 17:04:08.000 205 33834.99 270.54 17116.90 88888.00 2019-07-24 17:04:09.000 205 33835.03 270.60 17116.94 88888.00 2019-07-24 17:04:10.000 205 33835.05 270.59 17116.97 37919.32 2019-07-24 17:04:11.000 205 33835.02 270.57 17116.99 88888.00 2019-07-24 17:04:12.000 205 33835.06 270.57 17116.95 88888.00 2019-07-24 17:04:13.000 205 33835.03 270.54 17116.93 88888.00 2019-07-24 17:04:14.000 205 33835.00 270.56 17116.95 88888.00 2019-07-24 17:04:15.000 205 33834.99 270.55 17116.94 37919.28 2019-07-24 17:04:16.000 205 33834.99 270.53 17116.93 88888.00 2019-07-24 17:04:17.000 205 33835.02 270.55 17116.96 88888.00 2019-07-24 17:04:18.000 205 33835.00 270.59 17116.95 88888.00 2019-07-24 17:04:19.000 205 33835.05 270.61 17116.98 88888.00 2019-07-24 17:04:20.000 205 33835.05 270.59 17116.94 37919.30 2019-07-24 17:04:21.000 205 33835.01 270.59 17116.93 88888.00 2019-07-24 17:04:22.000 205 33835.01 270.55 17116.95 88888.00 2019-07-24 17:04:23.000 205 33834.98 270.54 17116.95 88888.00 2019-07-24 17:04:24.000 205 33835.00 270.53 17116.93 88888.00 2019-07-24 17:04:25.000 205 33834.99 270.52 17116.93 37919.18 2019-07-24 17:04:26.000 205 33835.02 270.56 17116.98 88888.00 2019-07-24 17:04:27.000 205 33835.03 270.56 17116.99 88888.00 2019-07-24 17:04:28.000 205 33835.02 270.56 17116.97 88888.00 2019-07-24 17:04:29.000 205 33835.00 270.61 17116.94 88888.00 2019-07-24 17:04:30.000 205 33834.99 270.58 17116.95 37919.28 2019-07-24 17:04:31.000 205 33834.99 270.58 17116.97 88888.00 2019-07-24 17:04:32.000 205 33834.97 270.59 17116.94 88888.00 2019-07-24 17:04:33.000 205 33834.98 270.55 17116.95 88888.00 2019-07-24 17:04:34.000 205 33834.95 270.52 17116.91 88888.00 2019-07-24 17:04:35.000 205 33835.01 270.54 17116.92 37919.21 2019-07-24 17:04:36.000 205 33834.98 270.57 17116.92 88888.00 2019-07-24 17:04:37.000 205 33835.00 270.56 17116.91 88888.00 2019-07-24 17:04:38.000 205 33835.01 270.55 17116.90 88888.00 2019-07-24 17:04:39.000 205 33834.99 270.57 17116.89 88888.00 2019-07-24 17:04:40.000 205 33835.02 270.62 17116.89 37919.28 2019-07-24 17:04:41.000 205 33835.02 270.61 17116.93 88888.00 2019-07-24 17:04:42.000 205 33835.02 270.55 17116.97 88888.00 2019-07-24 17:04:43.000 205 33835.03 270.53 17116.96 88888.00 2019-07-24 17:04:44.000 205 33835.01 270.57 17116.97 88888.00 2019-07-24 17:04:45.000 205 33835.04 270.58 17116.92 37919.32 2019-07-24 17:04:46.000 205 33835.03 270.57 17116.90 88888.00 2019-07-24 17:04:47.000 205 33835.04 270.58 17116.94 88888.00 2019-07-24 17:04:48.000 205 33835.03 270.57 17116.94 88888.00 2019-07-24 17:04:49.000 205 33835.06 270.60 17116.92 88888.00 2019-07-24 17:04:50.000 205 33835.02 270.65 17116.92 37919.33 2019-07-24 17:04:51.000 205 33835.02 270.60 17116.95 88888.00 2019-07-24 17:04:52.000 205 33835.01 270.59 17116.91 88888.00 2019-07-24 17:04:53.000 205 33835.02 270.62 17116.90 88888.00 2019-07-24 17:04:54.000 205 33835.03 270.62 17116.93 88888.00 2019-07-24 17:04:55.000 205 33835.07 270.59 17116.95 37919.33 2019-07-24 17:04:56.000 205 33835.08 270.58 17116.92 88888.00 2019-07-24 17:04:57.000 205 33835.09 270.57 17116.94 88888.00 2019-07-24 17:04:58.000 205 33835.09 270.56 17116.96 88888.00 2019-07-24 17:04:59.000 205 33835.07 270.55 17116.90 88888.00 2019-07-24 17:05:00.000 205 33835.05 270.53 17116.89 37919.37 2019-07-24 17:05:01.000 205 33835.07 270.53 17116.92 88888.00 2019-07-24 17:05:02.000 205 33835.07 270.49 17116.92 88888.00 2019-07-24 17:05:03.000 205 33835.01 270.47 17116.96 88888.00 2019-07-24 17:05:04.000 205 33834.99 270.52 17116.95 88888.00 2019-07-24 17:05:05.000 205 33835.01 270.52 17116.96 37919.37 2019-07-24 17:05:06.000 205 33835.06 270.51 17117.00 88888.00 2019-07-24 17:05:07.000 205 33835.05 270.47 17117.01 88888.00 2019-07-24 17:05:08.000 205 33835.04 270.49 17117.00 88888.00 2019-07-24 17:05:09.000 205 33835.10 270.54 17117.01 88888.00 2019-07-24 17:05:10.000 205 33835.09 270.55 17117.01 37919.38 2019-07-24 17:05:11.000 205 33835.10 270.52 17116.98 88888.00 2019-07-24 17:05:12.000 205 33835.12 270.49 17116.99 88888.00 2019-07-24 17:05:13.000 205 33835.08 270.50 17116.95 88888.00 2019-07-24 17:05:14.000 205 33835.08 270.54 17116.96 88888.00 2019-07-24 17:05:15.000 205 33835.10 270.55 17117.04 37919.32 2019-07-24 17:05:16.000 205 33835.08 270.57 17117.06 88888.00 2019-07-24 17:05:17.000 205 33835.09 270.58 17117.02 88888.00 2019-07-24 17:05:18.000 205 33835.06 270.54 17117.01 88888.00 2019-07-24 17:05:19.000 205 33835.04 270.52 17117.02 88888.00 2019-07-24 17:05:20.000 205 33835.04 270.51 17117.04 37919.41 2019-07-24 17:05:21.000 205 33835.08 270.50 17117.02 88888.00 2019-07-24 17:05:22.000 205 33835.09 270.49 17117.00 88888.00 2019-07-24 17:05:23.000 205 33835.08 270.48 17116.99 88888.00 2019-07-24 17:05:24.000 205 33835.09 270.48 17116.97 88888.00 2019-07-24 17:05:25.000 205 33835.09 270.45 17116.95 37919.40 2019-07-24 17:05:26.000 205 33835.10 270.43 17116.91 88888.00 2019-07-24 17:05:27.000 205 33835.07 270.48 17116.95 88888.00 2019-07-24 17:05:28.000 205 33835.05 270.47 17117.00 88888.00 2019-07-24 17:05:29.000 205 33835.06 270.46 17117.02 88888.00 2019-07-24 17:05:30.000 205 33835.08 270.46 17117.03 37919.42 2019-07-24 17:05:31.000 205 33835.08 270.43 17117.05 88888.00 2019-07-24 17:05:32.000 205 33835.06 270.45 17117.04 88888.00 2019-07-24 17:05:33.000 205 33835.04 270.45 17117.04 88888.00 2019-07-24 17:05:34.000 205 33835.06 270.46 17117.02 88888.00 2019-07-24 17:05:35.000 205 33835.07 270.46 17117.00 37919.31 2019-07-24 17:05:36.000 205 33835.07 270.50 17117.04 88888.00 2019-07-24 17:05:37.000 205 33835.09 270.51 17117.02 88888.00 2019-07-24 17:05:38.000 205 33835.09 270.50 17117.04 88888.00 2019-07-24 17:05:39.000 205 33835.17 270.53 17117.02 88888.00 2019-07-24 17:05:40.000 205 33835.16 270.51 17116.98 37919.41 2019-07-24 17:05:41.000 205 33835.15 270.50 17116.98 88888.00 2019-07-24 17:05:42.000 205 33835.15 270.51 17116.94 88888.00 2019-07-24 17:05:43.000 205 33835.19 270.48 17116.95 88888.00 2019-07-24 17:05:44.000 205 33835.19 270.49 17116.95 88888.00 2019-07-24 17:05:45.000 205 33835.18 270.47 17116.94 37919.45 2019-07-24 17:05:46.000 205 33835.15 270.45 17116.95 88888.00 2019-07-24 17:05:47.000 205 33835.16 270.45 17116.97 88888.00 2019-07-24 17:05:48.000 205 33835.18 270.48 17116.99 88888.00 2019-07-24 17:05:49.000 205 33835.20 270.52 17117.07 88888.00 2019-07-24 17:05:50.000 205 33835.20 270.50 17117.08 37919.47 2019-07-24 17:05:51.000 205 33835.20 270.50 17117.08 88888.00 2019-07-24 17:05:52.000 205 33835.22 270.47 17117.06 88888.00 2019-07-24 17:05:53.000 205 33835.23 270.45 17117.00 88888.00 2019-07-24 17:05:54.000 205 33835.20 270.45 17117.00 88888.00 2019-07-24 17:05:55.000 205 33835.17 270.45 17116.99 37919.48 2019-07-24 17:05:56.000 205 33835.16 270.48 17116.98 88888.00 2019-07-24 17:05:57.000 205 33835.15 270.48 17116.96 88888.00 2019-07-24 17:05:58.000 205 33835.16 270.46 17116.93 88888.00 2019-07-24 17:05:59.000 205 33835.12 270.44 17116.96 88888.00 2019-07-24 17:06:00.000 205 33835.17 270.45 17116.97 37919.45 2019-07-24 17:06:01.000 205 33835.21 270.50 17116.98 88888.00 2019-07-24 17:06:02.000 205 33835.16 270.47 17116.98 88888.00 2019-07-24 17:06:03.000 205 33835.18 270.48 17116.96 88888.00 2019-07-24 17:06:04.000 205 33835.22 270.47 17116.94 88888.00 2019-07-24 17:06:05.000 205 33835.23 270.46 17116.99 37919.54 2019-07-24 17:06:06.000 205 33835.23 270.43 17116.98 88888.00 2019-07-24 17:06:07.000 205 33835.25 270.39 17116.92 88888.00 2019-07-24 17:06:08.000 205 33835.23 270.42 17116.96 88888.00 2019-07-24 17:06:09.000 205 33835.24 270.42 17116.95 88888.00 2019-07-24 17:06:10.000 205 33835.30 270.42 17116.92 37919.55 2019-07-24 17:06:11.000 205 33835.28 270.45 17116.88 88888.00 2019-07-24 17:06:12.000 205 33835.27 270.46 17116.89 88888.00 2019-07-24 17:06:13.000 205 33835.25 270.45 17116.92 88888.00 2019-07-24 17:06:14.000 205 33835.24 270.46 17116.94 88888.00 2019-07-24 17:06:15.000 205 33835.25 270.49 17116.95 37919.56 2019-07-24 17:06:16.000 205 33835.28 270.45 17116.96 88888.00 2019-07-24 17:06:17.000 205 33835.30 270.46 17116.94 88888.00 2019-07-24 17:06:18.000 205 33835.29 270.42 17116.92 88888.00 2019-07-24 17:06:19.000 205 33835.31 270.37 17117.00 88888.00 2019-07-24 17:06:20.000 205 33835.31 270.37 17116.96 37919.58 2019-07-24 17:06:21.000 205 33835.28 270.41 17116.93 88888.00 2019-07-24 17:06:22.000 205 33835.26 270.45 17116.90 88888.00 2019-07-24 17:06:23.000 205 33835.31 270.43 17116.89 88888.00 2019-07-24 17:06:24.000 205 33835.31 270.45 17116.92 88888.00 2019-07-24 17:06:25.000 205 33835.30 270.47 17116.94 37919.46 2019-07-24 17:06:26.000 205 33835.31 270.42 17117.00 88888.00 2019-07-24 17:06:27.000 205 33835.31 270.42 17116.97 88888.00 2019-07-24 17:06:28.000 205 33835.32 270.42 17116.91 88888.00 2019-07-24 17:06:29.000 205 33835.37 270.39 17116.95 88888.00 2019-07-24 17:06:30.000 205 33835.41 270.37 17116.96 37919.59 2019-07-24 17:06:31.000 205 33835.39 270.42 17116.93 88888.00 2019-07-24 17:06:32.000 205 33835.39 270.41 17116.88 88888.00 2019-07-24 17:06:33.000 205 33835.39 270.40 17116.89 88888.00 2019-07-24 17:06:34.000 205 33835.38 270.37 17116.92 88888.00 2019-07-24 17:06:35.000 205 33835.41 270.39 17116.93 37919.67 2019-07-24 17:06:36.000 205 33835.43 270.40 17116.91 88888.00 2019-07-24 17:06:37.000 205 33835.44 270.42 17116.96 88888.00 2019-07-24 17:06:38.000 205 33835.42 270.44 17116.98 88888.00 2019-07-24 17:06:39.000 205 33835.43 270.46 17116.98 88888.00 2019-07-24 17:06:40.000 205 33835.45 270.41 17116.98 37919.68 2019-07-24 17:06:41.000 205 33835.46 270.38 17116.95 88888.00 2019-07-24 17:06:42.000 205 33835.48 270.34 17116.92 88888.00 2019-07-24 17:06:43.000 205 33835.46 270.34 17116.88 88888.00 2019-07-24 17:06:44.000 205 33835.48 270.30 17116.90 88888.00 2019-07-24 17:06:45.000 205 33835.46 270.32 17116.94 37919.71 2019-07-24 17:06:46.000 205 33835.46 270.38 17116.97 88888.00 2019-07-24 17:06:47.000 205 33835.40 270.34 17116.97 88888.00 2019-07-24 17:06:48.000 205 33835.41 270.36 17116.95 88888.00 2019-07-24 17:06:49.000 205 33835.43 270.38 17116.93 88888.00 2019-07-24 17:06:50.000 205 33835.46 270.36 17116.98 37919.68 2019-07-24 17:06:51.000 205 33835.48 270.35 17117.00 88888.00 2019-07-24 17:06:52.000 205 33835.49 270.37 17116.99 88888.00 2019-07-24 17:06:53.000 205 33835.51 270.42 17116.98 88888.00 2019-07-24 17:06:54.000 205 33835.49 270.41 17117.00 88888.00 2019-07-24 17:06:55.000 205 33835.46 270.38 17117.01 37919.67 2019-07-24 17:06:56.000 205 33835.48 270.34 17116.98 88888.00 2019-07-24 17:06:57.000 205 33835.53 270.33 17116.95 88888.00 2019-07-24 17:06:58.000 205 33835.56 270.35 17116.99 88888.00 2019-07-24 17:06:59.000 205 33835.55 270.37 17116.98 88888.00 2019-07-24 17:07:00.000 205 33835.53 270.39 17116.94 37919.75 2019-07-24 17:07:01.000 205 33835.55 270.35 17116.96 88888.00 2019-07-24 17:07:02.000 205 33835.53 270.36 17116.98 88888.00 2019-07-24 17:07:03.000 205 33835.49 270.36 17116.98 88888.00 2019-07-24 17:07:04.000 205 33835.49 270.39 17116.99 88888.00 2019-07-24 17:07:05.000 205 33835.55 270.37 17116.98 37919.68 2019-07-24 17:07:06.000 205 33835.59 270.36 17116.98 88888.00 2019-07-24 17:07:07.000 205 33835.60 270.34 17116.98 88888.00 2019-07-24 17:07:08.000 205 33835.54 270.32 17116.94 88888.00 2019-07-24 17:07:09.000 205 33835.56 270.37 17116.96 88888.00 2019-07-24 17:07:10.000 205 33835.58 270.39 17117.01 37919.81 2019-07-24 17:07:11.000 205 33835.57 270.40 17116.97 88888.00 2019-07-24 17:07:12.000 205 33835.59 270.37 17116.96 88888.00 2019-07-24 17:07:13.000 205 33835.56 270.34 17116.97 88888.00 2019-07-24 17:07:14.000 205 33835.55 270.35 17116.95 88888.00 2019-07-24 17:07:15.000 205 33835.56 270.37 17116.95 37919.78 2019-07-24 17:07:16.000 205 33835.55 270.39 17116.96 88888.00 2019-07-24 17:07:17.000 205 33835.58 270.38 17116.99 88888.00 2019-07-24 17:07:18.000 205 33835.60 270.39 17116.97 88888.00 2019-07-24 17:07:19.000 205 33835.59 270.36 17116.95 88888.00 2019-07-24 17:07:20.000 205 33835.68 270.35 17116.97 37919.88 2019-07-24 17:07:21.000 205 33835.67 270.31 17116.89 88888.00 2019-07-24 17:07:22.000 205 33835.69 270.33 17116.92 88888.00 2019-07-24 17:07:23.000 205 33835.68 270.34 17116.94 88888.00 2019-07-24 17:07:24.000 205 33835.68 270.33 17116.95 88888.00 2019-07-24 17:07:25.000 205 33835.68 270.32 17116.98 37919.90 2019-07-24 17:07:26.000 205 33835.65 270.34 17116.97 88888.00 2019-07-24 17:07:27.000 205 33835.69 270.30 17116.97 88888.00 2019-07-24 17:07:28.000 205 33835.71 270.32 17116.95 88888.00 2019-07-24 17:07:29.000 205 33835.71 270.33 17116.89 88888.00 2019-07-24 17:07:30.000 205 33835.69 270.35 17116.88 37919.94 2019-07-24 17:07:31.000 205 33835.70 270.37 17116.92 88888.00 2019-07-24 17:07:32.000 205 33835.71 270.38 17116.92 88888.00 2019-07-24 17:07:33.000 205 33835.70 270.36 17116.92 88888.00 2019-07-24 17:07:34.000 205 33835.69 270.35 17116.97 88888.00 2019-07-24 17:07:35.000 205 33835.68 270.35 17116.96 37919.99 2019-07-24 17:07:36.000 205 33835.74 270.34 17116.94 88888.00 2019-07-24 17:07:37.000 205 33835.80 270.35 17116.94 88888.00 2019-07-24 17:07:38.000 205 33835.78 270.36 17116.94 88888.00 2019-07-24 17:07:39.000 205 33835.74 270.36 17116.97 88888.00 2019-07-24 17:07:40.000 205 33835.77 270.34 17116.92 37919.99 2019-07-24 17:07:41.000 205 33835.80 270.34 17116.91 88888.00 2019-07-24 17:07:42.000 205 33835.78 270.36 17116.91 88888.00 2019-07-24 17:07:43.000 205 33835.77 270.39 17116.90 88888.00 2019-07-24 17:07:44.000 205 33835.79 270.38 17116.89 88888.00 2019-07-24 17:07:45.000 205 33835.81 270.36 17116.93 37920.03 2019-07-24 17:07:46.000 205 33835.83 270.32 17116.98 88888.00 2019-07-24 17:07:47.000 205 33835.87 270.30 17116.96 88888.00 2019-07-24 17:07:48.000 205 33835.86 270.31 17116.93 88888.00 2019-07-24 17:07:49.000 205 33835.87 270.35 17116.92 88888.00 2019-07-24 17:07:50.000 205 33835.92 270.38 17116.92 37920.01 2019-07-24 17:07:51.000 205 33835.98 270.35 17116.95 88888.00 2019-07-24 17:07:52.000 205 33835.95 270.34 17116.92 88888.00 2019-07-24 17:07:53.000 205 33835.94 270.35 17116.89 88888.00 2019-07-24 17:07:54.000 205 33835.97 270.31 17116.90 88888.00 2019-07-24 17:07:55.000 205 33835.96 270.34 17116.91 37920.14 2019-07-24 17:07:56.000 205 33835.96 270.34 17116.91 88888.00 2019-07-24 17:07:57.000 205 33835.95 270.34 17116.95 88888.00 2019-07-24 17:07:58.000 205 33835.98 270.34 17116.97 88888.00 2019-07-24 17:07:59.000 205 33835.98 270.36 17116.97 88888.00 2019-07-24 17:08:00.000 205 33836.00 270.31 17116.94 37920.15 2019-07-24 17:08:01.000 205 33836.08 270.32 17116.92 88888.00 2019-07-24 17:08:02.000 205 33836.15 270.33 17116.93 88888.00 2019-07-24 17:08:03.000 205 33836.12 270.31 17116.92 88888.00 2019-07-24 17:08:04.000 205 33836.11 270.32 17116.86 88888.00 2019-07-24 17:08:05.000 205 33836.12 270.35 17116.88 37920.25 2019-07-24 17:08:06.000 205 33836.13 270.37 17116.88 88888.00 2019-07-24 17:08:07.000 205 33836.11 270.40 17116.89 88888.00 2019-07-24 17:08:08.000 205 33836.11 270.37 17116.91 88888.00 2019-07-24 17:08:09.000 205 33836.13 270.37 17116.87 88888.00 2019-07-24 17:08:10.000 205 33836.15 270.37 17116.86 37920.33 2019-07-24 17:08:11.000 205 33836.18 270.36 17116.86 88888.00 2019-07-24 17:08:12.000 205 33836.21 270.37 17116.87 88888.00 2019-07-24 17:08:13.000 205 33836.24 270.37 17116.89 88888.00 2019-07-24 17:08:14.000 205 33836.28 270.35 17116.88 88888.00 2019-07-24 17:08:15.000 205 33836.27 270.34 17116.89 37920.30 2019-07-24 17:08:16.000 205 33836.27 270.36 17116.92 88888.00 2019-07-24 17:08:17.000 205 33836.30 270.37 17116.92 88888.00 2019-07-24 17:08:18.000 205 33836.30 270.38 17116.93 88888.00 2019-07-24 17:08:19.000 205 33836.31 270.38 17116.91 88888.00 2019-07-24 17:08:20.000 205 33836.35 270.36 17116.94 37920.41 2019-07-24 17:08:21.000 205 33836.35 270.35 17116.89 88888.00 2019-07-24 17:08:22.000 205 33836.35 270.36 17116.91 88888.00 2019-07-24 17:08:23.000 205 33836.32 270.42 17116.89 88888.00 2019-07-24 17:08:24.000 205 33836.33 270.38 17116.89 88888.00 2019-07-24 17:08:25.000 205 33836.34 270.40 17116.89 37920.52 2019-07-24 17:08:26.000 205 33836.39 270.34 17116.90 88888.00 2019-07-24 17:08:27.000 205 33836.39 270.30 17116.93 88888.00 2019-07-24 17:08:28.000 205 33836.40 270.33 17116.95 88888.00 2019-07-24 17:08:29.000 205 33836.45 270.32 17116.95 88888.00 2019-07-24 17:08:30.000 205 33836.45 270.34 17116.97 37920.54 2019-07-24 17:08:31.000 205 33836.45 270.35 17116.99 88888.00 2019-07-24 17:08:32.000 205 33836.48 270.35 17116.97 88888.00 2019-07-24 17:08:33.000 205 33836.51 270.34 17116.93 88888.00 2019-07-24 17:08:34.000 205 33836.48 270.33 17116.89 88888.00 2019-07-24 17:08:35.000 205 33836.50 270.33 17116.90 37920.57 2019-07-24 17:08:36.000 205 33836.54 270.36 17116.92 88888.00 2019-07-24 17:08:37.000 205 33836.51 270.37 17116.91 88888.00 2019-07-24 17:08:38.000 205 33836.54 270.32 17116.93 88888.00 2019-07-24 17:08:39.000 205 33836.53 270.32 17116.95 88888.00 2019-07-24 17:08:40.000 205 33836.59 270.33 17116.94 37920.55 2019-07-24 17:08:41.000 205 33836.62 270.33 17116.93 88888.00 2019-07-24 17:08:42.000 205 33836.62 270.31 17116.93 88888.00 2019-07-24 17:08:43.000 205 33836.58 270.31 17116.95 88888.00 2019-07-24 17:08:44.000 205 33836.55 270.32 17116.94 88888.00 2019-07-24 17:08:45.000 205 33836.55 270.29 17116.95 37920.58 2019-07-24 17:08:46.000 205 33836.61 270.30 17116.97 88888.00 2019-07-24 17:08:47.000 205 33836.63 270.29 17116.93 88888.00 2019-07-24 17:08:48.000 205 33836.59 270.27 17116.90 88888.00 2019-07-24 17:08:49.000 205 33836.56 270.28 17116.88 88888.00 2019-07-24 17:08:50.000 205 33836.53 270.26 17116.93 37920.60 2019-07-24 17:08:51.000 205 33836.53 270.26 17116.92 88888.00 2019-07-24 17:08:52.000 205 33836.55 270.27 17116.92 88888.00 2019-07-24 17:08:53.000 205 33836.59 270.24 17116.93 88888.00 2019-07-24 17:08:54.000 205 33836.59 270.25 17116.92 88888.00 2019-07-24 17:08:55.000 205 33836.64 270.28 17116.95 37920.66 2019-07-24 17:08:56.000 205 33836.65 270.25 17116.94 88888.00 2019-07-24 17:08:57.000 205 33836.63 270.24 17116.95 88888.00 2019-07-24 17:08:58.000 205 33836.63 270.24 17116.93 88888.00 2019-07-24 17:08:59.000 205 33836.63 270.23 17116.89 88888.00 2019-07-24 17:09:00.000 205 33836.62 270.24 17116.87 37920.62 2019-07-24 17:09:01.000 205 33836.64 270.26 17116.92 88888.00 2019-07-24 17:09:02.000 205 33836.64 270.23 17116.91 88888.00 2019-07-24 17:09:03.000 205 33836.68 270.24 17116.91 88888.00 2019-07-24 17:09:04.000 205 33836.70 270.24 17116.91 88888.00 2019-07-24 17:09:05.000 205 33836.69 270.26 17116.94 37920.68 2019-07-24 17:09:06.000 205 33836.70 270.25 17116.94 88888.00 2019-07-24 17:09:07.000 205 33836.74 270.25 17116.91 88888.00 2019-07-24 17:09:08.000 205 33836.71 270.24 17116.91 88888.00 2019-07-24 17:09:09.000 205 33836.70 270.25 17116.92 88888.00 2019-07-24 17:09:10.000 205 33836.71 270.24 17116.94 37920.63 2019-07-24 17:09:11.000 205 33836.73 270.28 17116.92 88888.00 2019-07-24 17:09:12.000 205 33836.74 270.27 17116.93 88888.00 2019-07-24 17:09:13.000 205 33836.78 270.32 17116.96 88888.00 2019-07-24 17:09:14.000 205 33836.78 270.30 17116.94 88888.00 2019-07-24 17:09:15.000 205 33836.82 270.27 17116.92 37920.77 2019-07-24 17:09:16.000 205 33836.84 270.28 17116.91 88888.00 2019-07-24 17:09:17.000 205 33836.82 270.30 17116.89 88888.00 2019-07-24 17:09:18.000 205 33836.81 270.30 17116.87 88888.00 2019-07-24 17:09:19.000 205 33836.82 270.34 17116.86 88888.00 2019-07-24 17:09:20.000 205 33836.88 270.33 17116.88 37920.86 2019-07-24 17:09:21.000 205 33836.87 270.31 17116.87 88888.00 2019-07-24 17:09:22.000 205 33836.91 270.29 17116.89 88888.00 2019-07-24 17:09:23.000 205 33836.93 270.25 17116.91 88888.00 2019-07-24 17:09:24.000 205 33836.99 270.28 17116.89 88888.00 2019-07-24 17:09:25.000 205 33836.98 270.28 17116.84 37920.94 2019-07-24 17:09:26.000 205 33836.98 270.25 17116.87 88888.00 2019-07-24 17:09:27.000 205 33836.99 270.24 17116.91 88888.00 2019-07-24 17:09:28.000 205 33837.01 270.26 17116.85 88888.00 2019-07-24 17:09:29.000 205 33837.04 270.28 17116.85 88888.00 2019-07-24 17:09:30.000 205 33837.09 270.29 17116.89 37920.94 2019-07-24 17:09:31.000 205 33837.09 270.24 17116.86 88888.00 2019-07-24 17:09:32.000 205 33837.11 270.25 17116.85 88888.00 2019-07-24 17:09:33.000 205 33837.15 270.25 17116.84 88888.00 2019-07-24 17:09:34.000 205 33837.17 270.26 17116.85 88888.00 2019-07-24 17:09:35.000 205 33837.20 270.21 17116.85 37921.09 2019-07-24 17:09:36.000 205 33837.21 270.18 17116.86 88888.00 2019-07-24 17:09:37.000 205 33837.22 270.21 17116.85 88888.00 2019-07-24 17:09:38.000 205 33837.25 270.17 17116.89 88888.00 2019-07-24 17:09:39.000 205 33837.28 270.19 17116.88 88888.00 2019-07-24 17:09:40.000 205 33837.28 270.16 17116.84 37921.19 2019-07-24 17:09:41.000 205 33837.34 270.17 17116.84 88888.00 2019-07-24 17:09:42.000 205 33837.37 270.17 17116.83 88888.00 2019-07-24 17:09:43.000 205 33837.40 270.15 17116.84 88888.00 2019-07-24 17:09:44.000 205 33837.41 270.15 17116.83 88888.00 2019-07-24 17:09:45.000 205 33837.43 270.18 17116.83 37921.21 2019-07-24 17:09:46.000 205 33837.46 270.20 17116.81 88888.00 2019-07-24 17:09:47.000 205 33837.43 270.20 17116.83 88888.00 2019-07-24 17:09:48.000 205 33837.45 270.16 17116.83 88888.00 2019-07-24 17:09:49.000 205 33837.47 270.15 17116.83 88888.00 2019-07-24 17:09:50.000 205 33837.46 270.12 17116.81 37921.32 2019-07-24 17:09:51.000 205 33837.51 270.11 17116.81 88888.00 2019-07-24 17:09:52.000 205 33837.52 270.11 17116.80 88888.00 2019-07-24 17:09:53.000 205 33837.48 270.10 17116.77 88888.00 2019-07-24 17:09:54.000 205 33837.50 270.12 17116.73 88888.00 2019-07-24 17:09:55.000 205 33837.56 270.11 17116.75 37921.41 2019-07-24 17:09:56.000 205 33837.58 270.11 17116.77 88888.00 2019-07-24 17:09:57.000 205 33837.62 270.10 17116.78 88888.00 2019-07-24 17:09:58.000 205 33837.64 270.11 17116.74 88888.00 2019-07-24 17:09:59.000 205 33837.62 270.14 17116.75 88888.00 2019-07-24 17:10:00.000 205 33837.64 270.14 17116.76 37921.48 2019-07-24 17:10:01.000 205 33837.67 270.12 17116.75 88888.00 2019-07-24 17:10:02.000 205 33837.67 270.14 17116.77 88888.00 2019-07-24 17:10:03.000 205 33837.64 270.12 17116.77 88888.00 2019-07-24 17:10:04.000 205 33837.64 270.13 17116.77 88888.00 2019-07-24 17:10:05.000 205 33837.66 270.11 17116.80 37921.50 2019-07-24 17:10:06.000 205 33837.64 270.10 17116.84 88888.00 2019-07-24 17:10:07.000 205 33837.66 270.13 17116.83 88888.00 2019-07-24 17:10:08.000 205 33837.65 270.09 17116.81 88888.00 2019-07-24 17:10:09.000 205 33837.65 270.09 17116.82 88888.00 2019-07-24 17:10:10.000 205 33837.66 270.09 17116.83 37921.63 2019-07-24 17:10:11.000 205 33837.73 270.09 17116.83 88888.00 2019-07-24 17:10:12.000 205 33837.72 270.08 17116.82 88888.00 2019-07-24 17:10:13.000 205 33837.76 270.10 17116.82 88888.00 2019-07-24 17:10:14.000 205 33837.75 270.10 17116.80 88888.00 2019-07-24 17:10:15.000 205 33837.73 270.12 17116.85 37921.59 2019-07-24 17:10:16.000 205 33837.77 270.14 17116.83 88888.00 2019-07-24 17:10:17.000 205 33837.80 270.11 17116.81 88888.00 2019-07-24 17:10:18.000 205 33837.81 270.06 17116.82 88888.00 2019-07-24 17:10:19.000 205 33837.82 270.05 17116.78 88888.00 2019-07-24 17:10:20.000 205 33837.78 270.07 17116.80 37921.66 2019-07-24 17:10:21.000 205 33837.79 270.10 17116.83 88888.00 2019-07-24 17:10:22.000 205 33837.85 270.12 17116.84 88888.00 2019-07-24 17:10:23.000 205 33837.82 270.13 17116.83 88888.00 2019-07-24 17:10:24.000 205 33837.80 270.16 17116.90 88888.00 2019-07-24 17:10:25.000 205 33837.86 270.14 17116.92 37921.64 2019-07-24 17:10:26.000 205 33837.87 270.15 17116.90 88888.00 2019-07-24 17:10:27.000 205 33837.89 270.16 17116.90 88888.00 2019-07-24 17:10:28.000 205 33837.86 270.14 17116.89 88888.00 2019-07-24 17:10:29.000 205 33837.91 270.13 17116.87 88888.00 2019-07-24 17:10:30.000 205 33837.88 270.13 17116.86 37921.62 2019-07-24 17:10:31.000 205 33837.87 270.12 17116.86 88888.00 2019-07-24 17:10:32.000 205 33837.87 270.13 17116.85 88888.00 2019-07-24 17:10:33.000 205 33837.89 270.15 17116.81 88888.00 2019-07-24 17:10:34.000 205 33837.89 270.13 17116.84 88888.00 2019-07-24 17:10:35.000 205 33837.89 270.10 17116.86 37921.73 2019-07-24 17:10:36.000 205 33837.89 270.12 17116.88 88888.00 2019-07-24 17:10:37.000 205 33837.91 270.12 17116.86 88888.00 2019-07-24 17:10:38.000 205 33837.94 270.13 17116.86 88888.00 2019-07-24 17:10:39.000 205 33837.91 270.13 17116.86 88888.00 2019-07-24 17:10:40.000 205 33837.91 270.13 17116.84 37921.77 2019-07-24 17:10:41.000 205 33837.91 270.13 17116.81 88888.00 2019-07-24 17:10:42.000 205 33837.92 270.09 17116.81 88888.00 2019-07-24 17:10:43.000 205 33837.90 270.10 17116.81 88888.00 2019-07-24 17:10:44.000 205 33837.87 270.11 17116.84 88888.00 2019-07-24 17:10:45.000 205 33837.89 270.15 17116.84 37921.70 2019-07-24 17:10:46.000 205 33837.87 270.10 17116.81 88888.00 2019-07-24 17:10:47.000 205 33837.88 270.09 17116.83 88888.00 2019-07-24 17:10:48.000 205 33837.88 270.13 17116.83 88888.00 2019-07-24 17:10:49.000 205 33837.88 270.16 17116.83 88888.00 2019-07-24 17:10:50.000 205 33837.89 270.17 17116.86 37921.71 2019-07-24 17:10:51.000 205 33837.90 270.14 17116.82 88888.00 2019-07-24 17:10:52.000 205 33837.91 270.16 17116.81 88888.00 2019-07-24 17:10:53.000 205 33837.93 270.14 17116.81 88888.00 2019-07-24 17:10:54.000 205 33837.90 270.17 17116.81 88888.00 2019-07-24 17:10:55.000 205 33837.88 270.12 17116.83 37921.77 2019-07-24 17:10:56.000 205 33837.85 270.11 17116.84 88888.00 2019-07-24 17:10:57.000 205 33837.86 270.10 17116.88 88888.00 2019-07-24 17:10:58.000 205 33837.90 270.12 17116.89 88888.00 2019-07-24 17:10:59.000 205 33837.90 270.11 17116.89 88888.00 2019-07-24 17:11:00.000 205 33837.88 270.13 17116.88 37921.78 2019-07-24 17:11:01.000 205 33837.92 270.14 17116.87 88888.00 2019-07-24 17:11:02.000 205 33837.97 270.16 17116.86 88888.00 2019-07-24 17:11:03.000 205 33837.96 270.15 17116.88 88888.00 2019-07-24 17:11:04.000 205 33837.96 270.15 17116.86 88888.00 2019-07-24 17:11:05.000 205 33837.97 270.12 17116.86 37921.81 2019-07-24 17:11:06.000 205 33837.96 270.10 17116.88 88888.00 2019-07-24 17:11:07.000 205 33837.94 270.08 17116.85 88888.00 2019-07-24 17:11:08.000 205 33837.91 270.09 17116.82 88888.00 2019-07-24 17:11:09.000 205 33837.95 270.09 17116.79 88888.00 2019-07-24 17:11:10.000 205 33837.95 270.07 17116.83 37921.82 2019-07-24 17:11:11.000 205 33837.92 270.07 17116.81 88888.00 2019-07-24 17:11:12.000 205 33837.96 270.07 17116.80 88888.00 2019-07-24 17:11:13.000 205 33838.02 270.08 17116.78 88888.00 2019-07-24 17:11:14.000 205 33838.06 270.08 17116.79 88888.00 2019-07-24 17:11:15.000 205 33838.08 270.09 17116.85 37921.82 2019-07-24 17:11:16.000 205 33838.06 270.13 17116.86 88888.00 2019-07-24 17:11:17.000 205 33838.08 270.12 17116.85 88888.00 2019-07-24 17:11:18.000 205 33838.09 270.15 17116.84 88888.00 2019-07-24 17:11:19.000 205 33838.09 270.18 17116.80 88888.00 2019-07-24 17:11:20.000 205 33838.07 270.17 17116.79 37921.87 2019-07-24 17:11:21.000 205 33838.11 270.19 17116.81 88888.00 2019-07-24 17:11:22.000 205 33838.13 270.18 17116.83 88888.00 2019-07-24 17:11:23.000 205 33838.10 270.15 17116.81 88888.00 2019-07-24 17:11:24.000 205 33838.10 270.12 17116.79 88888.00 2019-07-24 17:11:25.000 205 33838.07 270.11 17116.80 37921.84 2019-07-24 17:11:26.000 205 33838.06 270.12 17116.81 88888.00 2019-07-24 17:11:27.000 205 33838.04 270.09 17116.82 88888.00 2019-07-24 17:11:28.000 205 33838.03 270.13 17116.82 88888.00 2019-07-24 17:11:29.000 205 33838.08 270.15 17116.81 88888.00 2019-07-24 17:11:30.000 205 33838.09 270.13 17116.82 37921.88 2019-07-24 17:11:31.000 205 33838.10 270.11 17116.81 88888.00 2019-07-24 17:11:32.000 205 33838.06 270.14 17116.79 88888.00 2019-07-24 17:11:33.000 205 33838.05 270.15 17116.84 88888.00 2019-07-24 17:11:34.000 205 33838.04 270.13 17116.81 88888.00 2019-07-24 17:11:35.000 205 33838.07 270.12 17116.83 37921.94 2019-07-24 17:11:36.000 205 33838.09 270.13 17116.82 88888.00 2019-07-24 17:11:37.000 205 33838.07 270.12 17116.83 88888.00 2019-07-24 17:11:38.000 205 33838.07 270.14 17116.85 88888.00 2019-07-24 17:11:39.000 205 33838.08 270.13 17116.87 88888.00 2019-07-24 17:11:40.000 205 33838.05 270.10 17116.83 37921.83 2019-07-24 17:11:41.000 205 33838.07 270.13 17116.86 88888.00 2019-07-24 17:11:42.000 205 33838.06 270.14 17116.87 88888.00 2019-07-24 17:11:43.000 205 33838.07 270.14 17116.89 88888.00 2019-07-24 17:11:44.000 205 33838.11 270.09 17116.89 88888.00 2019-07-24 17:11:45.000 205 33838.11 270.11 17116.88 37921.89 2019-07-24 17:11:46.000 205 33838.09 270.14 17116.89 88888.00 2019-07-24 17:11:47.000 205 33838.07 270.11 17116.89 88888.00 2019-07-24 17:11:48.000 205 33838.06 270.10 17116.89 88888.00 2019-07-24 17:11:49.000 205 33838.09 270.08 17116.92 88888.00 2019-07-24 17:11:50.000 205 33838.10 270.11 17116.93 37921.96 2019-07-24 17:11:51.000 205 33838.08 270.08 17116.88 88888.00 2019-07-24 17:11:52.000 205 33838.05 270.09 17116.87 88888.00 2019-07-24 17:11:53.000 205 33838.08 270.12 17116.88 88888.00 2019-07-24 17:11:54.000 205 33838.06 270.14 17116.91 88888.00 2019-07-24 17:11:55.000 205 33838.08 270.13 17116.90 37921.99 2019-07-24 17:11:56.000 205 33838.08 270.10 17116.89 88888.00 2019-07-24 17:11:57.000 205 33838.08 270.07 17116.92 88888.00 2019-07-24 17:11:58.000 205 33838.06 270.05 17116.89 88888.00 2019-07-24 17:11:59.000 205 33838.09 270.06 17116.91 88888.00 2019-07-24 17:12:00.000 205 33838.11 270.14 17116.89 37921.92 2019-07-24 17:12:01.000 205 33838.11 270.09 17116.95 88888.00 2019-07-24 17:12:02.000 205 33838.13 270.10 17116.93 88888.00 2019-07-24 17:12:03.000 205 33838.13 270.09 17116.93 88888.00 2019-07-24 17:12:04.000 205 33838.11 270.09 17116.89 88888.00 2019-07-24 17:12:05.000 205 33838.17 270.06 17116.84 37922.00 2019-07-24 17:12:06.000 205 33838.19 270.05 17116.84 88888.00 2019-07-24 17:12:07.000 205 33838.22 270.08 17116.89 88888.00 2019-07-24 17:12:08.000 205 33838.17 270.04 17116.86 88888.00 2019-07-24 17:12:09.000 205 33838.17 270.05 17116.84 88888.00 2019-07-24 17:12:10.000 205 33838.16 270.10 17116.84 37921.89 2019-07-24 17:12:11.000 205 33838.13 270.09 17116.90 88888.00 2019-07-24 17:12:12.000 205 33838.19 270.03 17116.87 88888.00 2019-07-24 17:12:13.000 205 33838.22 270.01 17116.85 88888.00 2019-07-24 17:12:14.000 205 33838.21 270.05 17116.84 88888.00 2019-07-24 17:12:15.000 205 33838.19 270.09 17116.86 37921.97 2019-07-24 17:12:16.000 205 33838.18 270.07 17116.86 88888.00 2019-07-24 17:12:17.000 205 33838.17 270.08 17116.86 88888.00 2019-07-24 17:12:18.000 205 33838.15 270.09 17116.83 88888.00 2019-07-24 17:12:19.000 205 33838.10 270.07 17116.82 88888.00 2019-07-24 17:12:20.000 205 33838.10 270.05 17116.82 37921.89 2019-07-24 17:12:21.000 205 33838.13 270.06 17116.82 88888.00 2019-07-24 17:12:22.000 205 33838.15 270.05 17116.87 88888.00 2019-07-24 17:12:23.000 205 33838.15 270.01 17116.85 88888.00 2019-07-24 17:12:24.000 205 33838.11 270.02 17116.87 88888.00 2019-07-24 17:12:25.000 205 33838.10 270.04 17116.86 37921.96 2019-07-24 17:12:26.000 205 33838.13 270.04 17116.87 88888.00 2019-07-24 17:12:27.000 205 33838.14 270.08 17116.89 88888.00 2019-07-24 17:12:28.000 205 33838.13 270.08 17116.92 88888.00 2019-07-24 17:12:29.000 205 33838.10 270.10 17116.89 88888.00 2019-07-24 17:12:30.000 205 33838.08 270.07 17116.96 37922.02 2019-07-24 17:12:31.000 205 33838.09 270.06 17116.93 88888.00 2019-07-24 17:12:32.000 205 33838.09 270.04 17116.94 88888.00 2019-07-24 17:12:33.000 205 33838.07 270.06 17116.94 88888.00 2019-07-24 17:12:34.000 205 33838.10 270.12 17116.93 88888.00 2019-07-24 17:12:35.000 205 33838.10 270.12 17116.88 37922.09 2019-07-24 17:12:36.000 205 33838.13 270.11 17116.89 88888.00 2019-07-24 17:12:37.000 205 33838.11 270.13 17116.91 88888.00 2019-07-24 17:12:38.000 205 33838.09 270.12 17116.91 88888.00 2019-07-24 17:12:39.000 205 33838.10 270.10 17116.89 88888.00 2019-07-24 17:12:40.000 205 33838.09 270.07 17116.90 37922.02 2019-07-24 17:12:41.000 205 33838.07 270.05 17116.88 88888.00 2019-07-24 17:12:42.000 205 33838.10 270.06 17116.86 88888.00 2019-07-24 17:12:43.000 205 33838.14 270.08 17116.90 88888.00 2019-07-24 17:12:44.000 205 33838.13 270.11 17116.90 88888.00 2019-07-24 17:12:45.000 205 33838.13 270.15 17116.86 37921.96 2019-07-24 17:12:46.000 205 33838.14 270.12 17116.91 88888.00 2019-07-24 17:12:47.000 205 33838.15 270.10 17116.90 88888.00 2019-07-24 17:12:48.000 205 33838.14 270.12 17116.89 88888.00 2019-07-24 17:12:49.000 205 33838.15 270.12 17116.90 88888.00 2019-07-24 17:12:50.000 205 33838.14 270.13 17116.90 37922.01 2019-07-24 17:12:51.000 205 33838.13 270.10 17116.90 88888.00 2019-07-24 17:12:52.000 205 33838.11 270.04 17116.94 88888.00 2019-07-24 17:12:53.000 205 33838.13 270.05 17116.94 88888.00 2019-07-24 17:12:54.000 205 33838.09 270.07 17116.92 88888.00 2019-07-24 17:12:55.000 205 33838.11 270.05 17116.93 37922.05 2019-07-24 17:12:56.000 205 33838.10 270.07 17116.90 88888.00 2019-07-24 17:12:57.000 205 33838.11 270.10 17116.89 88888.00 2019-07-24 17:12:58.000 205 33838.16 270.07 17116.86 88888.00 2019-07-24 17:12:59.000 205 33838.15 270.06 17116.84 88888.00 2019-07-24 17:13:00.000 205 33838.15 270.04 17116.88 37922.06 2019-07-24 17:13:01.000 205 33838.19 270.09 17116.92 88888.00 2019-07-24 17:13:02.000 205 33838.18 270.06 17116.92 88888.00 2019-07-24 17:13:03.000 205 33838.18 270.06 17116.90 88888.00 2019-07-24 17:13:04.000 205 33838.18 270.09 17116.87 88888.00 2019-07-24 17:13:05.000 205 33838.21 270.13 17116.87 37922.01 2019-07-24 17:13:06.000 205 33838.20 270.13 17116.84 88888.00 2019-07-24 17:13:07.000 205 33838.21 270.12 17116.84 88888.00 2019-07-24 17:13:08.000 205 33838.22 270.10 17116.85 88888.00 2019-07-24 17:13:09.000 205 33838.26 270.10 17116.89 88888.00 2019-07-24 17:13:10.000 205 33838.25 270.07 17116.85 37922.06 2019-07-24 17:13:11.000 205 33838.24 270.07 17116.90 88888.00 2019-07-24 17:13:12.000 205 33838.21 270.06 17116.95 88888.00 2019-07-24 17:13:13.000 205 33838.19 270.06 17116.93 88888.00 2019-07-24 17:13:14.000 205 33838.17 270.07 17116.88 88888.00 2019-07-24 17:13:15.000 205 33838.20 270.09 17116.94 37922.04 2019-07-24 17:13:16.000 205 33838.20 270.08 17116.94 88888.00 2019-07-24 17:13:17.000 205 33838.27 270.10 17116.90 88888.00 2019-07-24 17:13:18.000 205 33838.27 270.09 17116.95 88888.00 2019-07-24 17:13:19.000 205 33838.22 270.10 17116.96 88888.00 2019-07-24 17:13:20.000 205 33838.21 270.07 17116.91 37922.13 2019-07-24 17:13:21.000 205 33838.24 270.07 17116.90 88888.00 2019-07-24 17:13:22.000 205 33838.23 270.06 17116.87 88888.00 2019-07-24 17:13:23.000 205 33838.25 270.07 17116.86 88888.00 2019-07-24 17:13:24.000 205 33838.25 270.07 17116.89 88888.00 2019-07-24 17:13:25.000 205 33838.29 270.07 17116.91 37922.13 2019-07-24 17:13:26.000 205 33838.30 270.03 17116.91 88888.00 2019-07-24 17:13:27.000 205 33838.27 270.05 17116.89 88888.00 2019-07-24 17:13:28.000 205 33838.27 270.05 17116.94 88888.00 2019-07-24 17:13:29.000 205 33838.31 270.04 17116.95 88888.00 2019-07-24 17:13:30.000 205 33838.32 270.05 17116.90 37922.18 2019-07-24 17:13:31.000 205 33838.33 270.07 17116.92 88888.00 2019-07-24 17:13:32.000 205 33838.31 270.10 17116.88 88888.00 2019-07-24 17:13:33.000 205 33838.32 270.10 17116.91 88888.00 2019-07-24 17:13:34.000 205 33838.34 270.11 17116.91 88888.00 2019-07-24 17:13:35.000 205 33838.38 270.08 17116.93 37922.16 2019-07-24 17:13:36.000 205 33838.36 270.09 17116.94 88888.00 2019-07-24 17:13:37.000 205 33838.33 270.09 17116.94 88888.00 2019-07-24 17:13:38.000 205 33838.32 270.05 17116.95 88888.00 2019-07-24 17:13:39.000 205 33838.29 270.05 17116.92 88888.00 2019-07-24 17:13:40.000 205 33838.29 270.06 17116.87 37922.27 2019-07-24 17:13:41.000 205 33838.34 270.06 17116.88 88888.00 2019-07-24 17:13:42.000 205 33838.34 270.05 17116.84 88888.00 2019-07-24 17:13:43.000 205 33838.37 270.03 17116.85 88888.00 2019-07-24 17:13:44.000 205 33838.38 270.05 17116.89 88888.00 2019-07-24 17:13:45.000 205 33838.39 270.09 17116.93 37922.28 2019-07-24 17:13:46.000 205 33838.38 270.08 17116.93 88888.00 2019-07-24 17:13:47.000 205 33838.35 270.04 17116.92 88888.00 2019-07-24 17:13:48.000 205 33838.40 270.05 17116.88 88888.00 2019-07-24 17:13:49.000 205 33838.41 270.07 17116.87 88888.00 2019-07-24 17:13:50.000 205 33838.43 270.05 17116.86 37922.26 2019-07-24 17:13:51.000 205 33838.39 270.04 17116.88 88888.00 2019-07-24 17:13:52.000 205 33838.39 270.04 17116.90 88888.00 2019-07-24 17:13:53.000 205 33838.44 270.03 17116.93 88888.00 2019-07-24 17:13:54.000 205 33838.42 270.07 17116.89 88888.00 2019-07-24 17:13:55.000 205 33838.42 270.07 17116.89 37922.24 2019-07-24 17:13:56.000 205 33838.45 270.11 17116.88 88888.00 2019-07-24 17:13:57.000 205 33838.41 270.10 17116.90 88888.00 2019-07-24 17:13:58.000 205 33838.38 270.07 17116.88 88888.00 2019-07-24 17:13:59.000 205 33838.42 270.08 17116.88 88888.00 2019-07-24 17:14:00.000 205 33838.38 270.03 17116.85 37922.20 2019-07-24 17:14:01.000 205 33838.36 270.04 17116.88 88888.00 2019-07-24 17:14:02.000 205 33838.35 270.06 17116.91 88888.00 2019-07-24 17:14:03.000 205 33838.39 270.10 17116.92 88888.00 2019-07-24 17:14:04.000 205 33838.42 270.10 17116.91 88888.00 2019-07-24 17:14:05.000 205 33838.43 270.11 17116.91 37922.25 2019-07-24 17:14:06.000 205 33838.42 270.13 17116.92 88888.00 2019-07-24 17:14:07.000 205 33838.45 270.12 17116.91 88888.00 2019-07-24 17:14:08.000 205 33838.43 270.11 17116.93 88888.00 2019-07-24 17:14:09.000 205 33838.40 270.11 17116.92 88888.00 2019-07-24 17:14:10.000 205 33838.38 270.12 17116.95 37922.28 2019-07-24 17:14:11.000 205 33838.34 270.15 17116.93 88888.00 2019-07-24 17:14:12.000 205 33838.35 270.15 17116.92 88888.00 2019-07-24 17:14:13.000 205 33838.41 270.06 17116.87 88888.00 2019-07-24 17:14:14.000 205 33838.40 270.10 17116.88 88888.00 2019-07-24 17:14:15.000 205 33838.40 270.13 17116.93 37922.26 2019-07-24 17:14:16.000 205 33838.40 270.11 17116.96 88888.00 2019-07-24 17:14:17.000 205 33838.41 270.09 17117.00 88888.00 2019-07-24 17:14:18.000 205 33838.39 270.06 17116.98 88888.00 2019-07-24 17:14:19.000 205 33838.38 270.02 17116.93 88888.00 2019-07-24 17:14:20.000 205 33838.38 270.06 17116.91 37922.32 2019-07-24 17:14:21.000 205 33838.42 270.09 17116.93 88888.00 2019-07-24 17:14:22.000 205 33838.41 270.11 17116.95 88888.00 2019-07-24 17:14:23.000 205 33838.38 270.07 17116.96 88888.00 2019-07-24 17:14:24.000 205 33838.38 270.04 17116.91 88888.00 2019-07-24 17:14:25.000 205 33838.39 270.05 17116.87 37922.31 2019-07-24 17:14:26.000 205 33838.40 270.05 17116.89 88888.00 2019-07-24 17:14:27.000 205 33838.42 270.04 17116.93 88888.00 2019-07-24 17:14:28.000 205 33838.41 270.05 17116.93 88888.00 2019-07-24 17:14:29.000 205 33838.40 270.10 17116.92 88888.00 2019-07-24 17:14:30.000 205 33838.38 270.10 17116.89 37922.20 2019-07-24 17:14:31.000 205 33838.34 270.07 17116.92 88888.00 2019-07-24 17:14:32.000 205 33838.33 270.08 17116.96 88888.00 2019-07-24 17:14:33.000 205 33838.33 270.09 17116.95 88888.00 2019-07-24 17:14:34.000 205 33838.32 270.10 17116.95 88888.00 2019-07-24 17:14:35.000 205 33838.30 270.11 17116.98 37922.24 2019-07-24 17:14:36.000 205 33838.30 270.11 17116.99 88888.00 2019-07-24 17:14:37.000 205 33838.28 270.07 17116.97 88888.00 2019-07-24 17:14:38.000 205 33838.25 270.07 17116.96 88888.00 2019-07-24 17:14:39.000 205 33838.22 270.14 17116.95 88888.00 2019-07-24 17:14:40.000 205 33838.24 270.15 17116.93 37922.25 2019-07-24 17:14:41.000 205 33838.24 270.11 17116.91 88888.00 2019-07-24 17:14:42.000 205 33838.25 270.06 17116.90 88888.00 2019-07-24 17:14:43.000 205 33838.24 270.09 17116.88 88888.00 2019-07-24 17:14:44.000 205 33838.21 270.09 17116.89 88888.00 2019-07-24 17:14:45.000 205 33838.23 270.12 17116.87 37922.16 2019-07-24 17:14:46.000 205 33838.24 270.12 17116.93 88888.00 2019-07-24 17:14:47.000 205 33838.20 270.17 17116.98 88888.00 2019-07-24 17:14:48.000 205 33838.15 270.13 17116.98 88888.00 2019-07-24 17:14:49.000 205 33838.20 270.10 17116.99 88888.00 2019-07-24 17:14:50.000 205 33838.21 270.12 17117.01 37922.11 2019-07-24 17:14:51.000 205 33838.21 270.08 17116.98 88888.00 2019-07-24 17:14:52.000 205 33838.16 270.07 17116.96 88888.00 2019-07-24 17:14:53.000 205 33838.15 270.05 17116.96 88888.00 2019-07-24 17:14:54.000 205 33838.15 270.02 17116.99 88888.00 2019-07-24 17:14:55.000 205 33838.18 270.04 17116.97 37922.05 2019-07-24 17:14:56.000 205 33838.18 270.11 17116.94 88888.00 2019-07-24 17:14:57.000 205 33838.17 270.10 17116.88 88888.00 2019-07-24 17:14:58.000 205 33838.17 270.07 17116.89 88888.00 2019-07-24 17:14:59.000 205 33838.14 270.07 17116.95 88888.00 2019-07-24 17:15:00.000 205 33838.14 270.06 17116.97 37922.06 2019-07-24 17:15:01.000 205 33838.18 270.05 17116.99 88888.00 2019-07-24 17:15:02.000 205 33838.13 270.06 17116.97 88888.00 2019-07-24 17:15:03.000 205 33838.10 270.08 17116.95 88888.00 2019-07-24 17:15:04.000 205 33838.13 270.08 17116.96 88888.00 2019-07-24 17:15:05.000 205 33838.11 270.08 17116.98 37922.00 2019-07-24 17:15:06.000 205 33838.08 270.10 17116.94 88888.00 2019-07-24 17:15:07.000 205 33838.07 270.14 17116.92 88888.00 2019-07-24 17:15:08.000 205 33838.10 270.17 17116.95 88888.00 2019-07-24 17:15:09.000 205 33838.10 270.14 17116.97 88888.00 2019-07-24 17:15:10.000 205 33838.06 270.12 17116.95 37922.07 2019-07-24 17:15:11.000 205 33838.05 270.11 17116.94 88888.00 2019-07-24 17:15:12.000 205 33838.02 270.12 17116.92 88888.00 2019-07-24 17:15:13.000 205 33838.03 270.14 17116.88 88888.00 2019-07-24 17:15:14.000 205 33838.04 270.09 17116.91 88888.00 2019-07-24 17:15:15.000 205 33838.07 270.08 17116.91 37922.04 2019-07-24 17:15:16.000 205 33838.07 270.14 17116.92 88888.00 2019-07-24 17:15:17.000 205 33838.08 270.19 17116.94 88888.00 2019-07-24 17:15:18.000 205 33838.09 270.16 17116.96 88888.00 2019-07-24 17:15:19.000 205 33838.06 270.14 17116.98 88888.00 2019-07-24 17:15:20.000 205 33838.00 270.11 17116.97 37921.99 2019-07-24 17:15:21.000 205 33837.98 270.09 17116.97 88888.00 2019-07-24 17:15:22.000 205 33837.98 270.06 17116.95 88888.00 2019-07-24 17:15:23.000 205 33838.02 270.07 17116.96 88888.00 2019-07-24 17:15:24.000 205 33838.04 270.10 17116.95 88888.00 2019-07-24 17:15:25.000 205 33838.07 270.14 17116.96 37922.02 2019-07-24 17:15:26.000 205 33838.00 270.16 17116.95 88888.00 2019-07-24 17:15:27.000 205 33838.01 270.12 17116.96 88888.00 2019-07-24 17:15:28.000 205 33838.00 270.10 17116.94 88888.00 2019-07-24 17:15:29.000 205 33838.02 270.14 17116.96 88888.00 2019-07-24 17:15:30.000 205 33838.05 270.15 17116.98 37922.02 2019-07-24 17:15:31.000 205 33838.01 270.14 17116.97 88888.00 2019-07-24 17:15:32.000 205 33837.97 270.12 17116.96 88888.00 2019-07-24 17:15:33.000 205 33837.96 270.17 17116.98 88888.00 2019-07-24 17:15:34.000 205 33837.96 270.17 17116.98 88888.00 2019-07-24 17:15:35.000 205 33837.94 270.17 17116.94 37921.95 2019-07-24 17:15:36.000 205 33837.93 270.18 17116.97 88888.00 2019-07-24 17:15:37.000 205 33837.92 270.13 17116.97 88888.00 2019-07-24 17:15:38.000 205 33837.96 270.14 17116.94 88888.00 2019-07-24 17:15:39.000 205 33837.93 270.13 17116.93 88888.00 2019-07-24 17:15:40.000 205 33837.90 270.13 17116.96 37921.88 2019-07-24 17:15:41.000 205 33837.91 270.11 17116.93 88888.00 2019-07-24 17:15:42.000 205 33837.94 270.16 17116.95 88888.00 2019-07-24 17:15:43.000 205 33837.96 270.16 17116.97 88888.00 2019-07-24 17:15:44.000 205 33837.94 270.12 17116.98 88888.00 2019-07-24 17:15:45.000 205 33837.89 270.14 17117.01 37921.95 2019-07-24 17:15:46.000 205 33837.92 270.13 17116.99 88888.00 2019-07-24 17:15:47.000 205 33837.93 270.14 17117.00 88888.00 2019-07-24 17:15:48.000 205 33837.93 270.14 17116.96 88888.00 2019-07-24 17:15:49.000 205 33837.91 270.11 17116.97 88888.00 2019-07-24 17:15:50.000 205 33837.92 270.08 17117.02 37921.89 2019-07-24 17:15:51.000 205 33837.90 270.07 17116.98 88888.00 2019-07-24 17:15:52.000 205 33837.89 270.07 17116.93 88888.00 2019-07-24 17:15:53.000 205 33837.90 270.15 17116.98 88888.00 2019-07-24 17:15:54.000 205 33837.90 270.18 17117.00 88888.00 2019-07-24 17:15:55.000 205 33837.92 270.15 17117.00 37921.89 2019-07-24 17:15:56.000 205 33837.88 270.16 17117.03 88888.00 2019-07-24 17:15:57.000 205 33837.89 270.20 17117.00 88888.00 2019-07-24 17:15:58.000 205 33837.88 270.19 17117.00 88888.00 2019-07-24 17:15:59.000 205 33837.87 270.21 17116.99 88888.00 2019-07-24 17:16:00.000 205 33837.84 270.18 17116.95 37921.94 2019-07-24 17:16:01.000 205 33837.81 270.21 17116.96 88888.00 2019-07-24 17:16:02.000 205 33837.84 270.22 17116.95 88888.00 2019-07-24 17:16:03.000 205 33837.80 270.21 17116.90 88888.00 2019-07-24 17:16:04.000 205 33837.80 270.19 17116.92 88888.00 2019-07-24 17:16:05.000 205 33837.80 270.18 17116.92 37921.81 2019-07-24 17:16:06.000 205 33837.78 270.21 17116.94 88888.00 2019-07-24 17:16:07.000 205 33837.79 270.22 17116.94 88888.00 2019-07-24 17:16:08.000 205 33837.80 270.21 17117.00 88888.00 2019-07-24 17:16:09.000 205 33837.82 270.18 17117.01 88888.00 2019-07-24 17:16:10.000 205 33837.81 270.21 17117.01 37921.85 2019-07-24 17:16:11.000 205 33837.80 270.23 17116.98 88888.00 2019-07-24 17:16:12.000 205 33837.80 270.19 17116.98 88888.00 2019-07-24 17:16:13.000 205 33837.82 270.18 17116.98 88888.00 2019-07-24 17:16:14.000 205 33837.80 270.18 17116.99 88888.00 2019-07-24 17:16:15.000 205 33837.79 270.21 17117.03 37921.85 2019-07-24 17:16:16.000 205 33837.78 270.17 17117.04 88888.00 2019-07-24 17:16:17.000 205 33837.77 270.18 17117.02 88888.00 2019-07-24 17:16:18.000 205 33837.78 270.17 17117.01 88888.00 2019-07-24 17:16:19.000 205 33837.78 270.18 17117.02 88888.00 2019-07-24 17:16:20.000 205 33837.75 270.19 17117.00 37921.82 2019-07-24 17:16:21.000 205 33837.74 270.18 17116.94 88888.00 2019-07-24 17:16:22.000 205 33837.68 270.14 17116.90 88888.00 2019-07-24 17:16:23.000 205 33837.73 270.16 17116.91 88888.00 2019-07-24 17:16:24.000 205 33837.74 270.16 17116.92 88888.00 2019-07-24 17:16:25.000 205 33837.72 270.18 17116.95 37921.76 2019-07-24 17:16:26.000 205 33837.66 270.15 17116.97 88888.00 2019-07-24 17:16:27.000 205 33837.69 270.16 17116.99 88888.00 2019-07-24 17:16:28.000 205 33837.68 270.17 17117.00 88888.00 2019-07-24 17:16:29.000 205 33837.68 270.16 17117.00 88888.00 2019-07-24 17:16:30.000 205 33837.66 270.17 17116.99 37921.69 2019-07-24 17:16:31.000 205 33837.65 270.18 17117.00 88888.00 2019-07-24 17:16:32.000 205 33837.65 270.16 17117.04 88888.00 2019-07-24 17:16:33.000 205 33837.66 270.17 17117.06 88888.00 2019-07-24 17:16:34.000 205 33837.67 270.16 17117.04 88888.00 2019-07-24 17:16:35.000 205 33837.64 270.18 17117.04 37921.77 2019-07-24 17:16:36.000 205 33837.63 270.17 17117.04 88888.00 2019-07-24 17:16:37.000 205 33837.59 270.17 17117.10 88888.00 2019-07-24 17:16:38.000 205 33837.59 270.16 17117.09 88888.00 2019-07-24 17:16:39.000 205 33837.58 270.15 17117.09 88888.00 2019-07-24 17:16:40.000 205 33837.52 270.15 17117.07 37921.74 2019-07-24 17:16:41.000 205 33837.50 270.17 17117.12 88888.00 2019-07-24 17:16:42.000 205 33837.51 270.17 17117.12 88888.00 2019-07-24 17:16:43.000 205 33837.51 270.19 17117.14 88888.00 2019-07-24 17:16:44.000 205 33837.52 270.20 17117.16 88888.00 2019-07-24 17:16:45.000 205 33837.57 270.18 17117.15 37921.61 2019-07-24 17:16:46.000 205 33837.58 270.20 17117.15 88888.00 2019-07-24 17:16:47.000 205 33837.59 270.19 17117.11 88888.00 2019-07-24 17:16:48.000 205 33837.55 270.19 17117.09 88888.00 2019-07-24 17:16:49.000 205 33837.52 270.12 17117.09 88888.00 2019-07-24 17:16:50.000 205 33837.49 270.14 17117.05 37921.58 2019-07-24 17:16:51.000 205 33837.48 270.20 17117.06 88888.00 2019-07-24 17:16:52.000 205 33837.52 270.25 17117.11 88888.00 2019-07-24 17:16:53.000 205 33837.51 270.21 17117.13 88888.00 2019-07-24 17:16:54.000 205 33837.50 270.18 17117.11 88888.00 2019-07-24 17:16:55.000 205 33837.53 270.17 17117.06 37921.64 2019-07-24 17:16:56.000 205 33837.58 270.21 17117.11 88888.00 2019-07-24 17:16:57.000 205 33837.62 270.19 17117.10 88888.00 2019-07-24 17:16:58.000 205 33837.54 270.23 17117.12 88888.00 2019-07-24 17:16:59.000 205 33837.51 270.24 17117.15 88888.00 2019-07-24 17:17:00.000 205 33837.52 270.26 17117.17 37921.57 2019-07-24 17:17:01.000 205 33837.50 270.28 17117.16 88888.00 2019-07-24 17:17:02.000 205 33837.50 270.29 17117.17 88888.00 2019-07-24 17:17:03.000 205 33837.51 270.29 17117.14 88888.00 2019-07-24 17:17:04.000 205 33837.50 270.28 17117.13 88888.00 2019-07-24 17:17:05.000 205 33837.52 270.30 17117.12 37921.63 2019-07-24 17:17:06.000 205 33837.48 270.32 17117.11 88888.00 2019-07-24 17:17:07.000 205 33837.47 270.32 17117.15 88888.00 2019-07-24 17:17:08.000 205 33837.47 270.33 17117.11 88888.00 2019-07-24 17:17:09.000 205 33837.46 270.31 17117.10 88888.00 2019-07-24 17:17:10.000 205 33837.46 270.32 17117.11 37921.59 2019-07-24 17:17:11.000 205 33837.47 270.30 17117.11 88888.00 2019-07-24 17:17:12.000 205 33837.47 270.27 17117.11 88888.00 2019-07-24 17:17:13.000 205 33837.49 270.30 17117.13 88888.00 2019-07-24 17:17:14.000 205 33837.51 270.30 17117.12 88888.00 2019-07-24 17:17:15.000 205 33837.52 270.32 17117.12 37921.57 2019-07-24 17:17:16.000 205 33837.48 270.28 17117.10 88888.00 2019-07-24 17:17:17.000 205 33837.46 270.29 17117.05 88888.00 2019-07-24 17:17:18.000 205 33837.44 270.28 17117.07 88888.00 2019-07-24 17:17:19.000 205 33837.44 270.27 17117.09 88888.00 2019-07-24 17:17:20.000 205 33837.41 270.27 17117.05 37921.50 2019-07-24 17:17:21.000 205 33837.44 270.29 17117.06 88888.00 2019-07-24 17:17:22.000 205 33837.47 270.32 17117.09 88888.00 2019-07-24 17:17:23.000 205 33837.45 270.34 17117.09 88888.00 2019-07-24 17:17:24.000 205 33837.43 270.37 17117.09 88888.00 2019-07-24 17:17:25.000 205 33837.43 270.35 17117.07 37921.50 2019-07-24 17:17:26.000 205 33837.43 270.34 17117.07 88888.00 2019-07-24 17:17:27.000 205 33837.51 270.37 17117.11 88888.00 2019-07-24 17:17:28.000 205 33837.48 270.33 17117.11 88888.00 2019-07-24 17:17:29.000 205 33837.47 270.33 17117.08 88888.00 2019-07-24 17:17:30.000 205 33837.43 270.36 17117.09 37921.44 2019-07-24 17:17:31.000 205 33837.48 270.37 17117.09 88888.00 2019-07-24 17:17:32.000 205 33837.47 270.36 17117.10 88888.00 2019-07-24 17:17:33.000 205 33837.49 270.36 17117.11 88888.00 2019-07-24 17:17:34.000 205 33837.50 270.35 17117.13 88888.00 2019-07-24 17:17:35.000 205 33837.47 270.37 17117.11 37921.56 2019-07-24 17:17:36.000 205 33837.46 270.38 17117.10 88888.00 2019-07-24 17:17:37.000 205 33837.48 270.39 17117.14 88888.00 2019-07-24 17:17:38.000 205 33837.49 270.38 17117.10 88888.00 2019-07-24 17:17:39.000 205 33837.50 270.35 17117.11 88888.00 2019-07-24 17:17:40.000 205 33837.46 270.32 17117.16 37921.54 2019-07-24 17:17:41.000 205 33837.42 270.32 17117.13 88888.00 2019-07-24 17:17:42.000 205 33837.43 270.34 17117.09 88888.00 2019-07-24 17:17:43.000 205 33837.48 270.31 17117.06 88888.00 2019-07-24 17:17:44.000 205 33837.47 270.33 17117.06 88888.00 2019-07-24 17:17:45.000 205 33837.44 270.34 17117.07 37921.44 2019-07-24 17:17:46.000 205 33837.42 270.35 17117.07 88888.00 2019-07-24 17:17:47.000 205 33837.47 270.32 17117.06 88888.00 2019-07-24 17:17:48.000 205 33837.46 270.30 17117.04 88888.00 2019-07-24 17:17:49.000 205 33837.44 270.30 17117.00 88888.00 2019-07-24 17:17:50.000 205 33837.42 270.29 17117.03 37921.53 2019-07-24 17:17:51.000 205 33837.40 270.27 17117.05 88888.00 2019-07-24 17:17:52.000 205 33837.42 270.33 17117.05 88888.00 2019-07-24 17:17:53.000 205 33837.42 270.34 17117.04 88888.00 2019-07-24 17:17:54.000 205 33837.40 270.30 17117.05 88888.00 2019-07-24 17:17:55.000 205 33837.37 270.30 17117.06 37921.57 2019-07-24 17:17:56.000 205 33837.39 270.31 17117.06 88888.00 2019-07-24 17:17:57.000 205 33837.43 270.32 17117.03 88888.00 2019-07-24 17:17:58.000 205 33837.43 270.32 17117.00 88888.00 2019-07-24 17:17:59.000 205 33837.39 270.34 17117.04 88888.00 2019-07-24 17:18:00.000 205 33837.41 270.38 17117.08 37921.54 2019-07-24 17:18:01.000 205 33837.40 270.39 17117.08 88888.00 2019-07-24 17:18:02.000 205 33837.36 270.35 17117.10 88888.00 2019-07-24 17:18:03.000 205 33837.37 270.34 17117.10 88888.00 2019-07-24 17:18:04.000 205 33837.37 270.35 17117.08 88888.00 2019-07-24 17:18:05.000 205 33837.37 270.37 17117.08 37921.56 2019-07-24 17:18:06.000 205 33837.37 270.34 17117.13 88888.00 2019-07-24 17:18:07.000 205 33837.36 270.34 17117.10 88888.00 2019-07-24 17:18:08.000 205 33837.38 270.37 17117.09 88888.00 2019-07-24 17:18:09.000 205 33837.36 270.35 17117.09 88888.00 2019-07-24 17:18:10.000 205 33837.35 270.30 17117.08 37921.57 2019-07-24 17:18:11.000 205 33837.33 270.34 17117.06 88888.00 2019-07-24 17:18:12.000 205 33837.36 270.37 17117.10 88888.00 2019-07-24 17:18:13.000 205 33837.37 270.37 17117.08 88888.00 2019-07-24 17:18:14.000 205 33837.38 270.36 17117.06 88888.00 2019-07-24 17:18:15.000 205 33837.34 270.40 17117.08 37921.44 2019-07-24 17:18:16.000 205 33837.38 270.36 17117.10 88888.00 2019-07-24 17:18:17.000 205 33837.36 270.35 17117.08 88888.00 2019-07-24 17:18:18.000 205 33837.37 270.33 17117.09 88888.00 2019-07-24 17:18:19.000 205 33837.39 270.31 17117.11 88888.00 2019-07-24 17:18:20.000 205 33837.37 270.31 17117.12 37921.53 2019-07-24 17:18:21.000 205 33837.37 270.32 17117.11 88888.00 2019-07-24 17:18:22.000 205 33837.35 270.34 17117.14 88888.00 2019-07-24 17:18:23.000 205 33837.36 270.34 17117.12 88888.00 2019-07-24 17:18:24.000 205 33837.39 270.28 17117.15 88888.00 2019-07-24 17:18:25.000 205 33837.41 270.33 17117.13 37921.52 2019-07-24 17:18:26.000 205 33837.40 270.33 17117.11 88888.00 2019-07-24 17:18:27.000 205 33837.40 270.33 17117.11 88888.00 2019-07-24 17:18:28.000 205 33837.38 270.33 17117.06 88888.00 2019-07-24 17:18:29.000 205 33837.40 270.32 17117.08 88888.00 2019-07-24 17:18:30.000 205 33837.38 270.32 17117.08 37921.43 2019-07-24 17:18:31.000 205 33837.39 270.32 17117.09 88888.00 2019-07-24 17:18:32.000 205 33837.40 270.33 17117.08 88888.00 2019-07-24 17:18:33.000 205 33837.40 270.35 17117.05 88888.00 2019-07-24 17:18:34.000 205 33837.42 270.32 17117.06 88888.00 2019-07-24 17:18:35.000 205 33837.39 270.38 17117.06 37921.41 2019-07-24 17:18:36.000 205 33837.37 270.37 17117.11 88888.00 2019-07-24 17:18:37.000 205 33837.36 270.37 17117.07 88888.00 2019-07-24 17:18:38.000 205 33837.35 270.38 17117.10 88888.00 2019-07-24 17:18:39.000 205 33837.37 270.36 17117.11 88888.00 2019-07-24 17:18:40.000 205 33837.40 270.37 17117.12 37921.38 2019-07-24 17:18:41.000 205 33837.36 270.38 17117.12 88888.00 2019-07-24 17:18:42.000 205 33837.37 270.36 17117.13 88888.00 2019-07-24 17:18:43.000 205 33837.37 270.37 17117.12 88888.00 2019-07-24 17:18:44.000 205 33837.41 270.39 17117.08 88888.00 2019-07-24 17:18:45.000 205 33837.41 270.40 17117.09 37921.44 2019-07-24 17:18:46.000 205 33837.38 270.37 17117.07 88888.00 2019-07-24 17:18:47.000 205 33837.39 270.38 17117.14 88888.00 2019-07-24 17:18:48.000 205 33837.41 270.39 17117.15 88888.00 2019-07-24 17:18:49.000 205 33837.37 270.37 17117.13 88888.00 2019-07-24 17:18:50.000 205 33837.38 270.40 17117.15 37921.43 2019-07-24 17:18:51.000 205 33837.44 270.45 17117.15 88888.00 2019-07-24 17:18:52.000 205 33837.40 270.47 17117.16 88888.00 2019-07-24 17:18:53.000 205 33837.38 270.46 17117.13 88888.00 2019-07-24 17:18:54.000 205 33837.39 270.46 17117.12 88888.00 2019-07-24 17:18:55.000 205 33837.40 270.50 17117.14 37921.49 2019-07-24 17:18:56.000 205 33837.42 270.47 17117.15 88888.00 2019-07-24 17:18:57.000 205 33837.37 270.45 17117.14 88888.00 2019-07-24 17:18:58.000 205 33837.36 270.45 17117.16 88888.00 2019-07-24 17:18:59.000 205 33837.36 270.47 17117.15 88888.00 2019-07-24 17:19:00.000 205 33837.36 270.45 17117.16 37921.45 2019-07-24 17:19:01.000 205 33837.34 270.46 17117.13 88888.00 2019-07-24 17:19:02.000 205 33837.37 270.44 17117.13 88888.00 2019-07-24 17:19:03.000 205 33837.35 270.44 17117.11 88888.00 2019-07-24 17:19:04.000 205 33837.35 270.41 17117.12 88888.00 2019-07-24 17:19:05.000 205 33837.38 270.43 17117.07 37921.45 2019-07-24 17:19:06.000 205 33837.37 270.46 17117.07 88888.00 2019-07-24 17:19:07.000 205 33837.38 270.48 17117.05 88888.00 2019-07-24 17:19:08.000 205 33837.40 270.45 17117.07 88888.00 2019-07-24 17:19:09.000 205 33837.43 270.48 17117.10 88888.00 2019-07-24 17:19:10.000 205 33837.41 270.48 17117.11 37921.43 2019-07-24 17:19:11.000 205 33837.37 270.46 17117.11 88888.00 2019-07-24 17:19:12.000 205 33837.34 270.47 17117.13 88888.00 2019-07-24 17:19:13.000 205 33837.34 270.43 17117.19 88888.00 2019-07-24 17:19:14.000 205 33837.35 270.43 17117.19 88888.00 2019-07-24 17:19:15.000 205 33837.34 270.47 17117.17 37921.39 2019-07-24 17:19:16.000 205 33837.27 270.50 17117.15 88888.00 2019-07-24 17:19:17.000 205 33837.27 270.50 17117.17 88888.00 2019-07-24 17:19:18.000 205 33837.27 270.50 17117.16 88888.00 2019-07-24 17:19:19.000 205 33837.31 270.50 17117.16 88888.00 2019-07-24 17:19:20.000 205 33837.30 270.47 17117.18 37921.38 2019-07-24 17:19:21.000 205 33837.30 270.42 17117.18 88888.00 2019-07-24 17:19:22.000 205 33837.33 270.39 17117.18 88888.00 2019-07-24 17:19:23.000 205 33837.30 270.43 17117.17 88888.00 2019-07-24 17:19:24.000 205 33837.29 270.43 17117.17 88888.00 2019-07-24 17:19:25.000 205 33837.32 270.46 17117.16 37921.36 2019-07-24 17:19:26.000 205 33837.29 270.47 17117.16 88888.00 2019-07-24 17:19:27.000 205 33837.26 270.45 17117.17 88888.00 2019-07-24 17:19:28.000 205 33837.26 270.48 17117.20 88888.00 2019-07-24 17:19:29.000 205 33837.25 270.47 17117.24 88888.00 2019-07-24 17:19:30.000 205 33837.27 270.45 17117.25 37921.42 2019-07-24 17:19:31.000 205 33837.30 270.47 17117.23 88888.00 2019-07-24 17:19:32.000 205 33837.29 270.44 17117.21 88888.00 2019-07-24 17:19:33.000 205 33837.34 270.46 17117.17 88888.00 2019-07-24 17:19:34.000 205 33837.31 270.50 17117.21 88888.00 2019-07-24 17:19:35.000 205 33837.29 270.53 17117.19 37921.46 2019-07-24 17:19:36.000 205 33837.29 270.52 17117.19 88888.00 2019-07-24 17:19:37.000 205 33837.29 270.49 17117.20 88888.00 2019-07-24 17:19:38.000 205 33837.29 270.51 17117.19 88888.00 2019-07-24 17:19:39.000 205 33837.30 270.48 17117.19 88888.00 2019-07-24 17:19:40.000 205 33837.32 270.48 17117.16 37921.39 2019-07-24 17:19:41.000 205 33837.32 270.49 17117.17 88888.00 2019-07-24 17:19:42.000 205 33837.32 270.46 17117.14 88888.00 2019-07-24 17:19:43.000 205 33837.33 270.47 17117.11 88888.00 2019-07-24 17:19:44.000 205 33837.31 270.48 17117.15 88888.00 2019-07-24 17:19:45.000 205 33837.30 270.52 17117.15 37921.42 2019-07-24 17:19:46.000 205 33837.31 270.53 17117.16 88888.00 2019-07-24 17:19:47.000 205 33837.32 270.53 17117.14 88888.00 2019-07-24 17:19:48.000 205 33837.35 270.54 17117.12 88888.00 2019-07-24 17:19:49.000 205 33837.33 270.53 17117.12 88888.00 2019-07-24 17:19:50.000 205 33837.34 270.53 17117.13 37921.44 2019-07-24 17:19:51.000 205 33837.37 270.58 17117.17 88888.00 2019-07-24 17:19:52.000 205 33837.34 270.55 17117.16 88888.00 2019-07-24 17:19:53.000 205 33837.36 270.50 17117.18 88888.00 2019-07-24 17:19:54.000 205 33837.33 270.49 17117.18 88888.00 2019-07-24 17:19:55.000 205 33837.34 270.51 17117.16 37921.43 2019-07-24 17:19:56.000 205 33837.36 270.52 17117.16 88888.00 2019-07-24 17:19:57.000 205 33837.37 270.50 17117.17 88888.00 2019-07-24 17:19:58.000 205 33837.36 270.51 17117.19 88888.00 2019-07-24 17:19:59.000 205 33837.34 270.55 17117.19 88888.00 2019-07-24 17:20:00.000 205 33837.34 270.53 17117.19 37921.36 2019-07-24 17:20:01.000 205 33837.36 270.51 17117.15 88888.00 2019-07-24 17:20:02.000 205 33837.36 270.56 17117.14 88888.00 2019-07-24 17:20:03.000 205 33837.38 270.54 17117.15 88888.00 2019-07-24 17:20:04.000 205 33837.36 270.52 17117.21 88888.00 2019-07-24 17:20:05.000 205 33837.32 270.50 17117.23 37921.47 2019-07-24 17:20:06.000 205 33837.32 270.51 17117.21 88888.00 2019-07-24 17:20:07.000 205 33837.33 270.52 17117.20 88888.00 2019-07-24 17:20:08.000 205 33837.32 270.52 17117.18 88888.00 2019-07-24 17:20:09.000 205 33837.37 270.49 17117.16 88888.00 2019-07-24 17:20:10.000 205 33837.38 270.51 17117.16 37921.43 2019-07-24 17:20:11.000 205 33837.37 270.54 17117.18 88888.00 2019-07-24 17:20:12.000 205 33837.37 270.50 17117.20 88888.00 2019-07-24 17:20:13.000 205 33837.34 270.49 17117.20 88888.00 2019-07-24 17:20:14.000 205 33837.37 270.53 17117.21 88888.00 2019-07-24 17:20:15.000 205 33837.39 270.55 17117.22 37921.45 2019-07-24 17:20:16.000 205 33837.38 270.55 17117.22 88888.00 2019-07-24 17:20:17.000 205 33837.38 270.59 17117.19 88888.00 2019-07-24 17:20:18.000 205 33837.34 270.60 17117.22 88888.00 2019-07-24 17:20:19.000 205 33837.36 270.60 17117.24 88888.00 2019-07-24 17:20:20.000 205 33837.36 270.57 17117.24 37921.47 2019-07-24 17:20:21.000 205 33837.37 270.54 17117.21 88888.00 2019-07-24 17:20:22.000 205 33837.36 270.55 17117.24 88888.00 2019-07-24 17:20:23.000 205 33837.34 270.53 17117.27 88888.00 2019-07-24 17:20:24.000 205 33837.32 270.53 17117.23 88888.00 2019-07-24 17:20:25.000 205 33837.35 270.56 17117.20 37921.46 2019-07-24 17:20:26.000 205 33837.35 270.56 17117.22 88888.00 2019-07-24 17:20:27.000 205 33837.32 270.53 17117.21 88888.00 2019-07-24 17:20:28.000 205 33837.30 270.51 17117.20 88888.00 2019-07-24 17:20:29.000 205 33837.31 270.52 17117.18 88888.00 2019-07-24 17:20:30.000 205 33837.28 270.53 17117.17 37921.42 2019-07-24 17:20:31.000 205 33837.31 270.54 17117.21 88888.00 2019-07-24 17:20:32.000 205 33837.31 270.54 17117.20 88888.00 2019-07-24 17:20:33.000 205 33837.34 270.55 17117.20 88888.00 2019-07-24 17:20:34.000 205 33837.36 270.56 17117.20 88888.00 2019-07-24 17:20:35.000 205 33837.33 270.54 17117.18 37921.48 2019-07-24 17:20:36.000 205 33837.27 270.52 17117.19 88888.00 2019-07-24 17:20:37.000 205 33837.28 270.54 17117.21 88888.00 2019-07-24 17:20:38.000 205 33837.26 270.48 17117.19 88888.00 2019-07-24 17:20:39.000 205 33837.25 270.49 17117.20 88888.00 2019-07-24 17:20:40.000 205 33837.27 270.52 17117.21 37921.37 2019-07-24 17:20:41.000 205 33837.27 270.53 17117.23 88888.00 2019-07-24 17:20:42.000 205 33837.28 270.56 17117.23 88888.00 2019-07-24 17:20:43.000 205 33837.26 270.56 17117.23 88888.00 2019-07-24 17:20:44.000 205 33837.30 270.55 17117.20 88888.00 2019-07-24 17:20:45.000 205 33837.29 270.57 17117.21 37921.40 2019-07-24 17:20:46.000 205 33837.25 270.58 17117.25 88888.00 2019-07-24 17:20:47.000 205 33837.25 270.58 17117.22 88888.00 2019-07-24 17:20:48.000 205 33837.27 270.61 17117.23 88888.00 2019-07-24 17:20:49.000 205 33837.25 270.61 17117.24 88888.00 2019-07-24 17:20:50.000 205 33837.24 270.61 17117.22 37921.38 2019-07-24 17:20:51.000 205 33837.23 270.60 17117.26 88888.00 2019-07-24 17:20:52.000 205 33837.21 270.57 17117.25 88888.00 2019-07-24 17:20:53.000 205 33837.19 270.56 17117.24 88888.00 2019-07-24 17:20:54.000 205 33837.27 270.57 17117.21 88888.00 2019-07-24 17:20:55.000 205 33837.23 270.56 17117.16 37921.27 2019-07-24 17:20:56.000 205 33837.22 270.56 17117.18 88888.00 2019-07-24 17:20:57.000 205 33837.23 270.58 17117.21 88888.00 2019-07-24 17:20:58.000 205 33837.22 270.57 17117.23 88888.00 2019-07-24 17:20:59.000 205 33837.25 270.55 17117.24 88888.00 2019-07-24 17:21:00.000 205 33837.22 270.56 17117.23 37921.29 2019-07-24 17:21:01.000 205 33837.21 270.60 17117.23 88888.00 2019-07-24 17:21:02.000 205 33837.17 270.60 17117.22 88888.00 2019-07-24 17:21:03.000 205 33837.19 270.61 17117.25 88888.00 2019-07-24 17:21:04.000 205 33837.16 270.63 17117.25 88888.00 2019-07-24 17:21:05.000 205 33837.20 270.64 17117.24 37921.26 2019-07-24 17:21:06.000 205 33837.20 270.65 17117.22 88888.00 2019-07-24 17:21:07.000 205 33837.14 270.69 17117.21 88888.00 2019-07-24 17:21:08.000 205 33837.12 270.66 17117.20 88888.00 2019-07-24 17:21:09.000 205 33837.12 270.65 17117.20 88888.00 2019-07-24 17:21:10.000 205 33837.16 270.62 17117.19 37921.33 2019-07-24 17:21:11.000 205 33837.17 270.62 17117.19 88888.00 2019-07-24 17:21:12.000 205 33837.16 270.65 17117.18 88888.00 2019-07-24 17:21:13.000 205 33837.14 270.67 17117.17 88888.00 2019-07-24 17:21:14.000 205 33837.11 270.65 17117.20 88888.00 2019-07-24 17:21:15.000 205 33837.16 270.64 17117.18 37921.40 2019-07-24 17:21:16.000 205 33837.18 270.65 17117.19 88888.00 2019-07-24 17:21:17.000 205 33837.18 270.65 17117.18 88888.00 2019-07-24 17:21:18.000 205 33837.19 270.64 17117.18 88888.00 2019-07-24 17:21:19.000 205 33837.18 270.69 17117.21 88888.00 2019-07-24 17:21:20.000 205 33837.20 270.68 17117.21 37921.35 2019-07-24 17:21:21.000 205 33837.19 270.66 17117.20 88888.00 2019-07-24 17:21:22.000 205 33837.19 270.65 17117.18 88888.00 2019-07-24 17:21:23.000 205 33837.22 270.66 17117.15 88888.00 2019-07-24 17:21:24.000 205 33837.21 270.65 17117.16 88888.00 2019-07-24 17:21:25.000 205 33837.19 270.69 17117.18 37921.37 2019-07-24 17:21:26.000 205 33837.19 270.69 17117.19 88888.00 2019-07-24 17:21:27.000 205 33837.18 270.69 17117.22 88888.00 2019-07-24 17:21:28.000 205 33837.20 270.69 17117.22 88888.00 2019-07-24 17:21:29.000 205 33837.22 270.68 17117.19 88888.00 2019-07-24 17:21:30.000 205 33837.24 270.60 17117.20 37921.43 2019-07-24 17:21:31.000 205 33837.25 270.58 17117.20 88888.00 2019-07-24 17:21:32.000 205 33837.28 270.62 17117.18 88888.00 2019-07-24 17:21:33.000 205 33837.26 270.62 17117.18 88888.00 2019-07-24 17:21:34.000 205 33837.27 270.59 17117.17 88888.00 2019-07-24 17:21:35.000 205 33837.29 270.58 17117.18 37921.48 2019-07-24 17:21:36.000 205 33837.31 270.64 17117.16 88888.00 2019-07-24 17:21:37.000 205 33837.34 270.66 17117.13 88888.00 2019-07-24 17:21:38.000 205 33837.33 270.60 17117.12 88888.00 2019-07-24 17:21:39.000 205 33837.33 270.59 17117.13 88888.00 2019-07-24 17:21:40.000 205 33837.31 270.58 17117.14 37921.43 2019-07-24 17:21:41.000 205 33837.28 270.58 17117.16 88888.00 2019-07-24 17:21:42.000 205 33837.29 270.58 17117.15 88888.00 2019-07-24 17:21:43.000 205 33837.33 270.53 17117.15 88888.00 2019-07-24 17:21:44.000 205 33837.31 270.53 17117.14 88888.00 2019-07-24 17:21:45.000 205 33837.33 270.55 17117.16 37921.48 2019-07-24 17:21:46.000 205 33837.36 270.54 17117.20 88888.00 2019-07-24 17:21:47.000 205 33837.38 270.53 17117.19 88888.00 2019-07-24 17:21:48.000 205 33837.32 270.52 17117.18 88888.00 2019-07-24 17:21:49.000 205 33837.34 270.52 17117.19 88888.00 2019-07-24 17:21:50.000 205 33837.33 270.54 17117.15 37921.39 2019-07-24 17:21:51.000 205 33837.37 270.53 17117.13 88888.00 2019-07-24 17:21:52.000 205 33837.38 270.50 17117.11 88888.00 2019-07-24 17:21:53.000 205 33837.40 270.54 17117.11 88888.00 2019-07-24 17:21:54.000 205 33837.40 270.56 17117.15 88888.00 2019-07-24 17:21:55.000 205 33837.39 270.55 17117.16 37921.54 2019-07-24 17:21:56.000 205 33837.39 270.54 17117.18 88888.00 2019-07-24 17:21:57.000 205 33837.37 270.56 17117.16 88888.00 2019-07-24 17:21:58.000 205 33837.37 270.55 17117.18 88888.00 2019-07-24 17:21:59.000 205 33837.36 270.57 17117.21 88888.00 2019-07-24 17:22:00.000 205 33837.38 270.57 17117.21 37921.53 2019-07-24 17:22:01.000 205 33837.42 270.57 17117.20 88888.00 2019-07-24 17:22:02.000 205 33837.39 270.57 17117.22 88888.00 2019-07-24 17:22:03.000 205 33837.37 270.57 17117.24 88888.00 2019-07-24 17:22:04.000 205 33837.42 270.57 17117.26 88888.00 2019-07-24 17:22:05.000 205 33837.45 270.55 17117.21 37921.61 2019-07-24 17:22:06.000 205 33837.45 270.53 17117.18 88888.00 2019-07-24 17:22:07.000 205 33837.44 270.54 17117.19 88888.00 2019-07-24 17:22:08.000 205 33837.42 270.59 17117.18 88888.00 2019-07-24 17:22:09.000 205 33837.44 270.57 17117.15 88888.00 2019-07-24 17:22:10.000 205 33837.42 270.52 17117.14 37921.53 2019-07-24 17:22:11.000 205 33837.45 270.52 17117.10 88888.00 2019-07-24 17:22:12.000 205 33837.46 270.55 17117.12 88888.00 2019-07-24 17:22:13.000 205 33837.48 270.58 17117.15 88888.00 2019-07-24 17:22:14.000 205 33837.38 270.54 17117.06 88888.00 2019-07-24 17:22:15.000 205 33837.44 270.52 17117.12 37921.59 2019-07-24 17:22:16.000 205 33837.45 270.53 17117.10 88888.00 2019-07-24 17:22:17.000 205 33837.44 270.55 17117.12 88888.00 2019-07-24 17:22:18.000 205 33837.41 270.55 17117.16 88888.00 2019-07-24 17:22:19.000 205 33837.45 270.55 17117.20 88888.00 2019-07-24 17:22:20.000 205 33837.51 270.54 17117.20 37921.68 2019-07-24 17:22:21.000 205 33837.55 270.55 17117.20 88888.00 2019-07-24 17:22:22.000 205 33837.55 270.54 17117.20 88888.00 2019-07-24 17:22:23.000 205 33837.52 270.53 17117.17 88888.00 2019-07-24 17:22:24.000 205 33837.50 270.52 17117.13 88888.00 2019-07-24 17:22:25.000 205 33837.51 270.55 17117.13 37921.60 2019-07-24 17:22:26.000 205 33837.51 270.55 17117.16 88888.00 2019-07-24 17:22:27.000 205 33837.49 270.56 17117.16 88888.00 2019-07-24 17:22:28.000 205 33837.46 270.51 17117.14 88888.00 2019-07-24 17:22:29.000 205 33837.48 270.53 17117.14 88888.00 2019-07-24 17:22:30.000 205 33837.48 270.52 17117.12 37921.62 2019-07-24 17:22:31.000 205 33837.46 270.52 17117.09 88888.00 2019-07-24 17:22:32.000 205 33837.47 270.52 17117.10 88888.00 2019-07-24 17:22:33.000 205 33837.50 270.53 17117.12 88888.00 2019-07-24 17:22:34.000 205 33837.48 270.53 17117.12 88888.00 2019-07-24 17:22:35.000 205 33837.45 270.56 17117.15 37921.66 2019-07-24 17:22:36.000 205 33837.51 270.54 17117.16 88888.00 2019-07-24 17:22:37.000 205 33837.51 270.54 17117.15 88888.00 2019-07-24 17:22:38.000 205 33837.51 270.54 17117.16 88888.00 2019-07-24 17:22:39.000 205 33837.55 270.52 17117.20 88888.00 2019-07-24 17:22:40.000 205 33837.56 270.49 17117.17 37921.70 2019-07-24 17:22:41.000 205 33837.54 270.50 17117.17 88888.00 2019-07-24 17:22:42.000 205 33837.55 270.51 17117.18 88888.00 2019-07-24 17:22:43.000 205 33837.55 270.49 17117.18 88888.00 2019-07-24 17:22:44.000 205 33837.50 270.47 17117.22 88888.00 2019-07-24 17:22:45.000 205 33837.49 270.47 17117.20 37921.60 2019-07-24 17:22:46.000 205 33837.50 270.46 17117.17 88888.00 2019-07-24 17:22:47.000 205 33837.54 270.49 17117.18 88888.00 2019-07-24 17:22:48.000 205 33837.55 270.51 17117.18 88888.00 2019-07-24 17:22:49.000 205 33837.53 270.52 17117.21 88888.00 2019-07-24 17:22:50.000 205 33837.49 270.55 17117.20 37921.69 2019-07-24 17:22:51.000 205 33837.49 270.53 17117.21 88888.00 2019-07-24 17:22:52.000 205 33837.53 270.50 17117.22 88888.00 2019-07-24 17:22:53.000 205 33837.55 270.48 17117.25 88888.00 2019-07-24 17:22:54.000 205 33837.55 270.47 17117.23 88888.00 2019-07-24 17:22:55.000 205 33837.52 270.45 17117.22 37921.57 2019-07-24 17:22:56.000 205 33837.51 270.48 17117.22 88888.00 2019-07-24 17:22:57.000 205 33837.46 270.46 17117.23 88888.00 2019-07-24 17:22:58.000 205 33837.45 270.43 17117.23 88888.00 2019-07-24 17:22:59.000 205 33837.48 270.41 17117.25 88888.00 2019-07-24 17:23:00.000 205 33837.48 270.43 17117.22 37921.65 2019-07-24 17:23:01.000 205 33837.48 270.44 17117.23 88888.00 2019-07-24 17:23:02.000 205 33837.47 270.44 17117.25 88888.00 2019-07-24 17:23:03.000 205 33837.45 270.51 17117.25 88888.00 2019-07-24 17:23:04.000 205 33837.45 270.50 17117.23 88888.00 2019-07-24 17:23:05.000 205 33837.48 270.49 17117.24 37921.61 2019-07-24 17:23:06.000 205 33837.50 270.53 17117.28 88888.00 2019-07-24 17:23:07.000 205 33837.50 270.56 17117.27 88888.00 2019-07-24 17:23:08.000 205 33837.47 270.52 17117.23 88888.00 2019-07-24 17:23:09.000 205 33837.49 270.48 17117.24 88888.00 2019-07-24 17:23:10.000 205 33837.47 270.44 17117.22 37921.67 2019-07-24 17:23:11.000 205 33837.41 270.44 17117.21 88888.00 2019-07-24 17:23:12.000 205 33837.43 270.48 17117.24 88888.00 2019-07-24 17:23:13.000 205 33837.41 270.48 17117.26 88888.00 2019-07-24 17:23:14.000 205 33837.42 270.48 17117.26 88888.00 2019-07-24 17:23:15.000 205 33837.41 270.48 17117.23 37921.67 2019-07-24 17:23:16.000 205 33837.38 270.48 17117.26 88888.00 2019-07-24 17:23:17.000 205 33837.37 270.51 17117.28 88888.00 2019-07-24 17:23:18.000 205 33837.35 270.49 17117.28 88888.00 2019-07-24 17:23:19.000 205 33837.39 270.50 17117.25 88888.00 2019-07-24 17:23:20.000 205 33837.38 270.47 17117.20 37921.61 2019-07-24 17:23:21.000 205 33837.35 270.49 17117.21 88888.00 2019-07-24 17:23:22.000 205 33837.37 270.53 17117.22 88888.00 2019-07-24 17:23:23.000 205 33837.41 270.52 17117.22 88888.00 2019-07-24 17:23:24.000 205 33837.41 270.49 17117.21 88888.00 2019-07-24 17:23:25.000 205 33837.37 270.49 17117.19 37921.56 2019-07-24 17:23:26.000 205 33837.37 270.46 17117.20 88888.00 2019-07-24 17:23:27.000 205 33837.39 270.50 17117.22 88888.00 2019-07-24 17:23:28.000 205 33837.39 270.50 17117.21 88888.00 2019-07-24 17:23:29.000 205 33837.41 270.52 17117.20 88888.00 2019-07-24 17:23:30.000 205 33837.41 270.47 17117.18 37921.61 2019-07-24 17:23:31.000 205 33837.38 270.43 17117.19 88888.00 2019-07-24 17:23:32.000 205 33837.35 270.40 17117.17 88888.00 2019-07-24 17:23:33.000 205 33837.33 270.44 17117.18 88888.00 2019-07-24 17:23:34.000 205 33837.36 270.47 17117.19 88888.00 2019-07-24 17:23:35.000 205 33837.36 270.51 17117.20 37921.56 2019-07-24 17:23:36.000 205 33837.34 270.48 17117.21 88888.00 2019-07-24 17:23:37.000 205 33837.35 270.46 17117.20 88888.00 2019-07-24 17:23:38.000 205 33837.34 270.45 17117.18 88888.00 2019-07-24 17:23:39.000 205 33837.33 270.47 17117.20 88888.00 2019-07-24 17:23:40.000 205 33837.33 270.48 17117.24 37921.61 2019-07-24 17:23:41.000 205 33837.29 270.50 17117.23 88888.00 2019-07-24 17:23:42.000 205 33837.32 270.52 17117.24 88888.00 2019-07-24 17:23:43.000 205 33837.31 270.54 17117.22 88888.00 2019-07-24 17:23:44.000 205 33837.29 270.50 17117.17 88888.00 2019-07-24 17:23:45.000 205 33837.30 270.47 17117.17 37921.53 2019-07-24 17:23:46.000 205 33837.33 270.49 17117.18 88888.00 2019-07-24 17:23:47.000 205 33837.32 270.47 17117.18 88888.00 2019-07-24 17:23:48.000 205 33837.33 270.46 17117.19 88888.00 2019-07-24 17:23:49.000 205 33837.34 270.49 17117.21 88888.00 2019-07-24 17:23:50.000 205 33837.31 270.49 17117.21 37921.44 2019-07-24 17:23:51.000 205 33837.32 270.52 17117.21 88888.00 2019-07-24 17:23:52.000 205 33837.34 270.52 17117.17 88888.00 2019-07-24 17:23:53.000 205 33837.30 270.53 17117.19 88888.00 2019-07-24 17:23:54.000 205 33837.28 270.52 17117.20 88888.00 2019-07-24 17:23:55.000 205 33837.30 270.49 17117.21 37921.60 2019-07-24 17:23:56.000 205 33837.29 270.47 17117.19 88888.00 2019-07-24 17:23:57.000 205 33837.31 270.49 17117.17 88888.00 2019-07-24 17:23:58.000 205 33837.33 270.52 17117.18 88888.00 2019-07-24 17:23:59.000 205 33837.32 270.53 17117.23 88888.00 2019-07-24 17:24:00.000 205 33837.31 270.50 17117.23 37921.52 2019-07-24 17:24:01.000 205 33837.36 270.55 17117.23 88888.00 2019-07-24 17:24:02.000 205 33837.36 270.54 17117.23 88888.00 2019-07-24 17:24:03.000 205 33837.37 270.53 17117.24 88888.00 2019-07-24 17:24:04.000 205 33837.37 270.47 17117.21 88888.00 2019-07-24 17:24:05.000 205 33837.35 270.46 17117.17 37921.53 2019-07-24 17:24:06.000 205 33837.35 270.45 17117.20 88888.00 2019-07-24 17:24:07.000 205 33837.37 270.48 17117.22 88888.00 2019-07-24 17:24:08.000 205 33837.39 270.46 17117.21 88888.00 2019-07-24 17:24:09.000 205 33837.41 270.49 17117.22 88888.00 2019-07-24 17:24:10.000 205 33837.38 270.51 17117.22 37921.54 2019-07-24 17:24:11.000 205 33837.39 270.49 17117.23 88888.00 2019-07-24 17:24:12.000 205 33837.37 270.44 17117.21 88888.00 2019-07-24 17:24:13.000 205 33837.40 270.46 17117.20 88888.00 2019-07-24 17:24:14.000 205 33837.43 270.48 17117.20 88888.00 2019-07-24 17:24:15.000 205 33837.44 270.47 17117.16 37921.55 2019-07-24 17:24:16.000 205 33837.43 270.48 17117.14 88888.00 2019-07-24 17:24:17.000 205 33837.42 270.48 17117.17 88888.00 2019-07-24 17:24:18.000 205 33837.45 270.50 17117.22 88888.00 2019-07-24 17:24:19.000 205 33837.47 270.50 17117.21 88888.00 2019-07-24 17:24:20.000 205 33837.47 270.51 17117.27 37921.49 2019-07-24 17:24:21.000 205 33837.46 270.48 17117.20 88888.00 2019-07-24 17:24:22.000 205 33837.44 270.47 17117.18 88888.00 2019-07-24 17:24:23.000 205 33837.47 270.53 17117.20 88888.00 2019-07-24 17:24:24.000 205 33837.44 270.50 17117.20 88888.00 2019-07-24 17:24:25.000 205 33837.44 270.52 17117.21 37921.59 2019-07-24 17:24:26.000 205 33837.44 270.54 17117.25 88888.00 2019-07-24 17:24:27.000 205 33837.46 270.52 17117.25 88888.00 2019-07-24 17:24:28.000 205 33837.44 270.51 17117.26 88888.00 2019-07-24 17:24:29.000 205 33837.45 270.53 17117.27 88888.00 2019-07-24 17:24:30.000 205 33837.45 270.54 17117.24 37921.49 2019-07-24 17:24:31.000 205 33837.49 270.52 17117.27 88888.00 2019-07-24 17:24:32.000 205 33837.46 270.52 17117.26 88888.00 2019-07-24 17:24:33.000 205 33837.50 270.52 17117.26 88888.00 2019-07-24 17:24:34.000 205 33837.50 270.51 17117.26 88888.00 2019-07-24 17:24:35.000 205 33837.47 270.48 17117.25 37921.64 2019-07-24 17:24:36.000 205 33837.48 270.47 17117.29 88888.00 2019-07-24 17:24:37.000 205 33837.46 270.50 17117.28 88888.00 2019-07-24 17:24:38.000 205 33837.50 270.51 17117.26 88888.00 2019-07-24 17:24:39.000 205 33837.49 270.51 17117.26 88888.00 2019-07-24 17:24:40.000 205 33837.49 270.52 17117.22 37921.62 2019-07-24 17:24:41.000 205 33837.48 270.53 17117.20 88888.00 2019-07-24 17:24:42.000 205 33837.48 270.52 17117.21 88888.00 2019-07-24 17:24:43.000 205 33837.48 270.50 17117.25 88888.00 2019-07-24 17:24:44.000 205 33837.48 270.49 17117.26 88888.00 2019-07-24 17:24:45.000 205 33837.48 270.50 17117.22 37921.64 2019-07-24 17:24:46.000 205 33837.46 270.50 17117.21 88888.00 2019-07-24 17:24:47.000 205 33837.47 270.51 17117.23 88888.00 2019-07-24 17:24:48.000 205 33837.51 270.54 17117.19 88888.00 2019-07-24 17:24:49.000 205 33837.53 270.55 17117.14 88888.00 2019-07-24 17:24:50.000 205 33837.52 270.53 17117.15 37921.71 2019-07-24 17:24:51.000 205 33837.49 270.49 17117.17 88888.00 2019-07-24 17:24:52.000 205 33837.49 270.51 17117.19 88888.00 2019-07-24 17:24:53.000 205 33837.54 270.55 17117.20 88888.00 2019-07-24 17:24:54.000 205 33837.54 270.50 17117.21 88888.00 2019-07-24 17:24:55.000 205 33837.52 270.49 17117.24 37921.68 2019-07-24 17:24:56.000 205 33837.55 270.53 17117.21 88888.00 2019-07-24 17:24:57.000 205 33837.54 270.52 17117.19 88888.00 2019-07-24 17:24:58.000 205 33837.51 270.50 17117.20 88888.00 2019-07-24 17:24:59.000 205 33837.50 270.54 17117.22 88888.00 2019-07-24 17:25:00.000 205 33837.49 270.53 17117.24 37921.69 2019-07-24 17:25:01.000 205 33837.49 270.47 17117.19 88888.00 2019-07-24 17:25:02.000 205 33837.52 270.47 17117.17 88888.00 2019-07-24 17:25:03.000 205 33837.58 270.48 17117.19 88888.00 2019-07-24 17:25:04.000 205 33837.50 270.50 17117.15 88888.00 2019-07-24 17:25:05.000 205 33837.50 270.52 17117.21 37921.63 2019-07-24 17:25:06.000 205 33837.46 270.50 17117.22 88888.00 2019-07-24 17:25:07.000 205 33837.49 270.50 17117.23 88888.00 2019-07-24 17:25:08.000 205 33837.51 270.53 17117.21 88888.00 2019-07-24 17:25:09.000 205 33837.50 270.51 17117.20 88888.00 2019-07-24 17:25:10.000 205 33837.51 270.47 17117.18 37921.66 2019-07-24 17:25:11.000 205 33837.50 270.50 17117.22 88888.00 2019-07-24 17:25:12.000 205 33837.49 270.47 17117.22 88888.00 2019-07-24 17:25:13.000 205 33837.50 270.49 17117.22 88888.00 2019-07-24 17:25:14.000 205 33837.55 270.49 17117.22 88888.00 2019-07-24 17:25:15.000 205 33837.54 270.48 17117.19 37921.64 2019-07-24 17:25:16.000 205 33837.51 270.47 17117.20 88888.00 2019-07-24 17:25:17.000 205 33837.47 270.45 17117.22 88888.00 2019-07-24 17:25:18.000 205 33837.48 270.45 17117.19 88888.00 2019-07-24 17:25:19.000 205 33837.53 270.49 17117.20 88888.00 2019-07-24 17:25:20.000 205 33837.48 270.48 17117.22 37921.64 2019-07-24 17:25:21.000 205 33837.48 270.43 17117.20 88888.00 2019-07-24 17:25:22.000 205 33837.47 270.50 17117.19 88888.00 2019-07-24 17:25:23.000 205 33837.48 270.48 17117.22 88888.00 2019-07-24 17:25:24.000 205 33837.43 270.46 17117.26 88888.00 2019-07-24 17:25:25.000 205 33837.44 270.47 17117.26 37921.58 2019-07-24 17:25:26.000 205 33837.46 270.52 17117.27 88888.00 2019-07-24 17:25:27.000 205 33837.45 270.52 17117.28 88888.00 2019-07-24 17:25:28.000 205 33837.46 270.53 17117.30 88888.00 2019-07-24 17:25:29.000 205 33837.50 270.52 17117.29 88888.00 2019-07-24 17:25:30.000 205 33837.51 270.52 17117.26 37921.59 2019-07-24 17:25:31.000 205 33837.49 270.50 17117.24 88888.00 2019-07-24 17:25:32.000 205 33837.47 270.48 17117.28 88888.00 2019-07-24 17:25:33.000 205 33837.45 270.45 17117.26 88888.00 2019-07-24 17:25:34.000 205 33837.47 270.44 17117.29 88888.00 2019-07-24 17:25:35.000 205 33837.43 270.46 17117.29 37921.52 2019-07-24 17:25:36.000 205 33837.44 270.48 17117.31 88888.00 2019-07-24 17:25:37.000 205 33837.44 270.50 17117.31 88888.00 2019-07-24 17:25:38.000 205 33837.39 270.51 17117.32 88888.00 2019-07-24 17:25:39.000 205 33837.41 270.49 17117.31 88888.00 2019-07-24 17:25:40.000 205 33837.43 270.49 17117.30 37921.60 2019-07-24 17:25:41.000 205 33837.42 270.54 17117.30 88888.00 2019-07-24 17:25:42.000 205 33837.41 270.52 17117.28 88888.00 2019-07-24 17:25:43.000 205 33837.42 270.46 17117.28 88888.00 2019-07-24 17:25:44.000 205 33837.44 270.45 17117.28 88888.00 2019-07-24 17:25:45.000 205 33837.43 270.49 17117.30 37921.66 2019-07-24 17:25:46.000 205 33837.41 270.52 17117.32 88888.00 2019-07-24 17:25:47.000 205 33837.41 270.52 17117.31 88888.00 2019-07-24 17:25:48.000 205 33837.39 270.52 17117.30 88888.00 2019-07-24 17:25:49.000 205 33837.40 270.54 17117.29 88888.00 2019-07-24 17:25:50.000 205 33837.40 270.51 17117.33 37921.66 2019-07-24 17:25:51.000 205 33837.40 270.49 17117.33 88888.00 2019-07-24 17:25:52.000 205 33837.39 270.49 17117.29 88888.00 2019-07-24 17:25:53.000 205 33837.43 270.47 17117.28 88888.00 2019-07-24 17:25:54.000 205 33837.42 270.48 17117.29 88888.00 2019-07-24 17:25:55.000 205 33837.42 270.45 17117.27 37921.64 2019-07-24 17:25:56.000 205 33837.42 270.45 17117.30 88888.00 2019-07-24 17:25:57.000 205 33837.41 270.46 17117.29 88888.00 2019-07-24 17:25:58.000 205 33837.38 270.43 17117.26 88888.00 2019-07-24 17:25:59.000 205 33837.39 270.43 17117.22 88888.00 2019-07-24 17:26:00.000 205 33837.41 270.43 17117.26 37921.58 2019-07-24 17:26:01.000 205 33837.43 270.41 17117.27 88888.00 2019-07-24 17:26:02.000 205 33837.43 270.43 17117.26 88888.00 2019-07-24 17:26:03.000 205 33837.45 270.46 17117.27 88888.00 2019-07-24 17:26:04.000 205 33837.43 270.46 17117.26 88888.00 2019-07-24 17:26:05.000 205 33837.41 270.50 17117.25 37921.63 2019-07-24 17:26:06.000 205 33837.42 270.49 17117.25 88888.00 2019-07-24 17:26:07.000 205 33837.43 270.44 17117.23 88888.00 2019-07-24 17:26:08.000 205 33837.44 270.44 17117.22 88888.00 2019-07-24 17:26:09.000 205 33837.43 270.46 17117.25 88888.00 2019-07-24 17:26:10.000 205 33837.41 270.48 17117.24 37921.63 2019-07-24 17:26:11.000 205 33837.39 270.43 17117.19 88888.00 2019-07-24 17:26:12.000 205 33837.39 270.44 17117.22 88888.00 2019-07-24 17:26:13.000 205 33837.42 270.45 17117.23 88888.00 2019-07-24 17:26:14.000 205 33837.41 270.45 17117.21 88888.00 2019-07-24 17:26:15.000 205 33837.42 270.39 17117.19 37921.71 2019-07-24 17:26:16.000 205 33837.44 270.39 17117.20 88888.00 2019-07-24 17:26:17.000 205 33837.47 270.43 17117.21 88888.00 2019-07-24 17:26:18.000 205 33837.43 270.43 17117.19 88888.00 2019-07-24 17:26:19.000 205 33837.43 270.46 17117.16 88888.00 2019-07-24 17:26:20.000 205 33837.44 270.45 17117.14 37921.70 2019-07-24 17:26:21.000 205 33837.50 270.41 17117.16 88888.00 2019-07-24 17:26:22.000 205 33837.48 270.34 17117.15 88888.00 2019-07-24 17:26:23.000 205 33837.45 270.37 17117.14 88888.00 2019-07-24 17:26:24.000 205 33837.48 270.39 17117.12 88888.00 2019-07-24 17:26:25.000 205 33837.50 270.38 17117.14 37921.68 2019-07-24 17:26:26.000 205 33837.42 270.39 17117.14 88888.00 2019-07-24 17:26:27.000 205 33837.44 270.36 17117.08 88888.00 2019-07-24 17:26:28.000 205 33837.47 270.36 17117.11 88888.00 2019-07-24 17:26:29.000 205 33837.47 270.37 17117.15 88888.00 2019-07-24 17:26:30.000 205 33837.45 270.39 17117.15 37921.78 2019-07-24 17:26:31.000 205 33837.46 270.40 17117.11 88888.00 2019-07-24 17:26:32.000 205 33837.49 270.39 17117.13 88888.00 2019-07-24 17:26:33.000 205 33837.50 270.39 17117.15 88888.00 2019-07-24 17:26:34.000 205 33837.50 270.34 17117.16 88888.00 2019-07-24 17:26:35.000 205 33837.52 270.34 17117.18 37921.71 2019-07-24 17:26:36.000 205 33837.52 270.38 17117.24 88888.00 2019-07-24 17:26:37.000 205 33837.55 270.40 17117.19 88888.00 2019-07-24 17:26:38.000 205 33837.58 270.42 17117.18 88888.00 2019-07-24 17:26:39.000 205 33837.59 270.41 17117.18 88888.00 2019-07-24 17:26:40.000 205 33837.59 270.37 17117.16 37921.80 2019-07-24 17:26:41.000 205 33837.57 270.36 17117.18 88888.00 2019-07-24 17:26:42.000 205 33837.52 270.39 17117.19 88888.00 2019-07-24 17:26:43.000 205 33837.55 270.38 17117.16 88888.00 2019-07-24 17:26:44.000 205 33837.57 270.33 17117.14 88888.00 2019-07-24 17:26:45.000 205 33837.54 270.34 17117.18 37921.78 2019-07-24 17:26:46.000 205 33837.55 270.31 17117.17 88888.00 2019-07-24 17:26:47.000 205 33837.61 270.29 17117.17 88888.00 2019-07-24 17:26:48.000 205 33837.59 270.33 17117.16 88888.00 2019-07-24 17:26:49.000 205 33837.60 270.33 17117.19 88888.00 2019-07-24 17:26:50.000 205 33837.63 270.32 17117.18 37921.73 2019-07-24 17:26:51.000 205 33837.64 270.29 17117.17 88888.00 2019-07-24 17:26:52.000 205 33837.62 270.29 17117.24 88888.00 2019-07-24 17:26:53.000 205 33837.64 270.31 17117.20 88888.00 2019-07-24 17:26:54.000 205 33837.65 270.29 17117.19 88888.00 2019-07-24 17:26:55.000 205 33837.62 270.32 17117.23 37921.85 2019-07-24 17:26:56.000 205 33837.65 270.37 17117.24 88888.00 2019-07-24 17:26:57.000 205 33837.70 270.34 17117.25 88888.00 2019-07-24 17:26:58.000 205 33837.68 270.29 17117.27 88888.00 2019-07-24 17:26:59.000 205 33837.66 270.26 17117.28 88888.00 2019-07-24 17:27:00.000 205 33837.68 270.28 17117.27 37921.86 2019-07-24 17:27:01.000 205 33837.73 270.29 17117.24 88888.00 2019-07-24 17:27:02.000 205 33837.75 270.28 17117.22 88888.00 2019-07-24 17:27:03.000 205 33837.72 270.29 17117.22 88888.00 2019-07-24 17:27:04.000 205 33837.70 270.27 17117.24 88888.00 2019-07-24 17:27:05.000 205 33837.74 270.24 17117.24 37921.93 2019-07-24 17:27:06.000 205 33837.77 270.22 17117.25 88888.00 2019-07-24 17:27:07.000 205 33837.74 270.22 17117.30 88888.00 2019-07-24 17:27:08.000 205 33837.75 270.21 17117.29 88888.00 2019-07-24 17:27:09.000 205 33837.72 270.18 17117.24 88888.00 2019-07-24 17:27:10.000 205 33837.76 270.22 17117.21 37921.92 2019-07-24 17:27:11.000 205 33837.76 270.24 17117.22 88888.00 2019-07-24 17:27:12.000 205 33837.76 270.21 17117.22 88888.00 2019-07-24 17:27:13.000 205 33837.80 270.21 17117.25 88888.00 2019-07-24 17:27:14.000 205 33837.80 270.22 17117.23 88888.00 2019-07-24 17:27:15.000 205 33837.82 270.19 17117.26 37921.93 2019-07-24 17:27:16.000 205 33837.84 270.21 17117.24 88888.00 2019-07-24 17:27:17.000 205 33837.87 270.19 17117.22 88888.00 2019-07-24 17:27:18.000 205 33837.87 270.13 17117.22 88888.00 2019-07-24 17:27:19.000 205 33837.87 270.14 17117.21 88888.00 2019-07-24 17:27:20.000 205 33837.86 270.16 17117.19 37921.99 2019-07-24 17:27:21.000 205 33837.89 270.15 17117.22 88888.00 2019-07-24 17:27:22.000 205 33837.87 270.16 17117.26 88888.00 2019-07-24 17:27:23.000 205 33837.91 270.14 17117.27 88888.00 2019-07-24 17:27:24.000 205 33837.93 270.16 17117.25 88888.00 2019-07-24 17:27:25.000 205 33837.93 270.18 17117.24 37921.99 2019-07-24 17:27:26.000 205 33837.94 270.15 17117.26 88888.00 2019-07-24 17:27:27.000 205 33837.95 270.15 17117.24 88888.00 2019-07-24 17:27:28.000 205 33837.95 270.17 17117.23 88888.00 2019-07-24 17:27:29.000 205 33837.97 270.14 17117.22 88888.00 2019-07-24 17:27:30.000 205 33837.99 270.13 17117.21 37922.14 2019-07-24 17:27:31.000 205 33838.02 270.14 17117.19 88888.00 2019-07-24 17:27:32.000 205 33838.03 270.13 17117.13 88888.00 2019-07-24 17:27:33.000 205 33838.02 270.12 17117.18 88888.00 2019-07-24 17:27:34.000 205 33838.04 270.12 17117.21 88888.00 2019-07-24 17:27:35.000 205 33838.08 270.14 17117.22 37922.15 2019-07-24 17:27:36.000 205 33838.07 270.12 17117.21 88888.00 2019-07-24 17:27:37.000 205 33838.07 270.13 17117.23 88888.00 2019-07-24 17:27:38.000 205 33838.09 270.09 17117.24 88888.00 2019-07-24 17:27:39.000 205 33838.10 270.10 17117.22 88888.00 2019-07-24 17:27:40.000 205 33838.11 270.09 17117.23 37922.18 2019-07-24 17:27:41.000 205 33838.12 270.10 17117.24 88888.00 2019-07-24 17:27:42.000 205 33838.13 270.12 17117.24 88888.00 2019-07-24 17:27:43.000 205 33838.15 270.13 17117.26 88888.00 2019-07-24 17:27:44.000 205 33838.13 270.08 17117.27 88888.00 2019-07-24 17:27:45.000 205 33838.16 270.08 17117.27 37922.13 2019-07-24 17:27:46.000 205 33838.17 270.05 17117.28 88888.00 2019-07-24 17:27:47.000 205 33838.13 270.05 17117.25 88888.00 2019-07-24 17:27:48.000 205 33838.13 270.01 17117.24 88888.00 2019-07-24 17:27:49.000 205 33838.15 269.98 17117.25 88888.00 2019-07-24 17:27:50.000 205 33838.16 270.04 17117.25 37922.22 2019-07-24 17:27:51.000 205 33838.19 270.05 17117.24 88888.00 2019-07-24 17:27:52.000 205 33838.19 270.03 17117.25 88888.00 2019-07-24 17:27:53.000 205 33838.18 270.00 17117.26 88888.00 2019-07-24 17:27:54.000 205 33838.14 270.00 17117.27 88888.00 2019-07-24 17:27:55.000 205 33838.14 270.03 17117.30 37922.21 2019-07-24 17:27:56.000 205 33838.13 270.01 17117.26 88888.00 2019-07-24 17:27:57.000 205 33838.14 270.00 17117.20 88888.00 2019-07-24 17:27:58.000 205 33838.15 270.01 17117.20 88888.00 2019-07-24 17:27:59.000 205 33838.21 270.05 17117.23 88888.00 2019-07-24 17:28:00.000 205 33838.19 270.05 17117.23 37922.25 2019-07-24 17:28:01.000 205 33838.21 270.02 17117.24 88888.00 2019-07-24 17:28:02.000 205 33838.20 270.03 17117.21 88888.00 2019-07-24 17:28:03.000 205 33838.21 270.06 17117.21 88888.00 2019-07-24 17:28:04.000 205 33838.23 270.03 17117.22 88888.00 2019-07-24 17:28:05.000 205 33838.20 270.03 17117.25 37922.23 2019-07-24 17:28:06.000 205 33838.17 270.02 17117.22 88888.00 2019-07-24 17:28:07.000 205 33838.18 270.01 17117.25 88888.00 2019-07-24 17:28:08.000 205 33838.15 270.05 17117.29 88888.00 2019-07-24 17:28:09.000 205 33838.18 270.08 17117.28 88888.00 2019-07-24 17:28:10.000 205 33838.20 270.10 17117.26 37922.32 2019-07-24 17:28:11.000 205 33838.21 270.06 17117.23 88888.00 2019-07-24 17:28:12.000 205 33838.19 270.03 17117.21 88888.00 2019-07-24 17:28:13.000 205 33838.19 270.04 17117.20 88888.00 2019-07-24 17:28:14.000 205 33838.19 270.00 17117.23 88888.00 2019-07-24 17:28:15.000 205 33838.20 270.01 17117.24 37922.34 2019-07-24 17:28:16.000 205 33838.22 269.98 17117.25 88888.00 2019-07-24 17:28:17.000 205 33838.22 269.96 17117.26 88888.00 2019-07-24 17:28:18.000 205 33838.23 270.02 17117.29 88888.00 2019-07-24 17:28:19.000 205 33838.25 270.01 17117.29 88888.00 2019-07-24 17:28:20.000 205 33838.27 270.01 17117.31 37922.34 2019-07-24 17:28:21.000 205 33838.23 269.97 17117.32 88888.00 2019-07-24 17:28:22.000 205 33838.26 269.99 17117.32 88888.00 2019-07-24 17:28:23.000 205 33838.23 270.02 17117.29 88888.00 2019-07-24 17:28:24.000 205 33838.24 270.00 17117.24 88888.00 2019-07-24 17:28:25.000 205 33838.30 269.98 17117.21 37922.35 2019-07-24 17:28:26.000 205 33838.25 270.00 17117.20 88888.00 2019-07-24 17:28:27.000 205 33838.26 270.03 17117.23 88888.00 2019-07-24 17:28:28.000 205 33838.27 270.00 17117.23 88888.00 2019-07-24 17:28:29.000 205 33838.25 270.07 17117.20 88888.00 2019-07-24 17:28:30.000 205 33838.28 270.07 17117.21 37922.29 2019-07-24 17:28:31.000 205 33838.25 270.06 17117.22 88888.00 2019-07-24 17:28:32.000 205 33838.25 270.06 17117.25 88888.00 2019-07-24 17:28:33.000 205 33838.21 270.04 17117.31 88888.00 2019-07-24 17:28:34.000 205 33838.24 270.04 17117.27 88888.00 2019-07-24 17:28:35.000 205 33838.28 270.05 17117.23 37922.28 2019-07-24 17:28:36.000 205 33838.22 270.03 17117.25 88888.00 2019-07-24 17:28:37.000 205 33838.26 270.04 17117.24 88888.00 2019-07-24 17:28:38.000 205 33838.27 270.07 17117.25 88888.00 2019-07-24 17:28:39.000 205 33838.26 270.07 17117.23 88888.00 2019-07-24 17:28:40.000 205 33838.23 270.05 17117.21 37922.31 2019-07-24 17:28:41.000 205 33838.23 270.02 17117.24 88888.00 2019-07-24 17:28:42.000 205 33838.20 270.00 17117.22 88888.00 2019-07-24 17:28:43.000 205 33838.16 269.98 17117.23 88888.00 2019-07-24 17:28:44.000 205 33838.19 270.01 17117.26 88888.00 2019-07-24 17:28:45.000 205 33838.18 270.00 17117.24 37922.34 2019-07-24 17:28:46.000 205 33838.25 270.03 17117.20 88888.00 2019-07-24 17:28:47.000 205 33838.30 270.05 17117.21 88888.00 2019-07-24 17:28:48.000 205 33838.26 270.03 17117.19 88888.00 2019-07-24 17:28:49.000 205 33838.21 270.01 17117.22 88888.00 2019-07-24 17:28:50.000 205 33838.22 270.01 17117.24 37922.35 2019-07-24 17:28:51.000 205 33838.23 270.01 17117.26 88888.00 2019-07-24 17:28:52.000 205 33838.25 270.01 17117.26 88888.00 2019-07-24 17:28:53.000 205 33838.26 270.00 17117.24 88888.00 2019-07-24 17:28:54.000 205 33838.22 269.98 17117.24 88888.00 2019-07-24 17:28:55.000 205 33838.23 269.99 17117.28 37922.34 2019-07-24 17:28:56.000 205 33838.22 269.98 17117.29 88888.00 2019-07-24 17:28:57.000 205 33838.21 269.96 17117.27 88888.00 2019-07-24 17:28:58.000 205 33838.21 269.97 17117.23 88888.00 2019-07-24 17:28:59.000 205 33838.23 269.97 17117.25 88888.00 2019-07-24 17:29:00.000 205 33838.19 270.00 17117.26 37922.31 2019-07-24 17:29:01.000 205 33838.22 270.00 17117.26 88888.00 2019-07-24 17:29:02.000 205 33838.26 269.99 17117.23 88888.00 2019-07-24 17:29:03.000 205 33838.23 269.99 17117.23 88888.00 2019-07-24 17:29:04.000 205 33838.24 270.01 17117.23 88888.00 2019-07-24 17:29:05.000 205 33838.25 270.03 17117.29 37922.33 2019-07-24 17:29:06.000 205 33838.25 270.04 17117.30 88888.00 2019-07-24 17:29:07.000 205 33838.25 269.97 17117.27 88888.00 2019-07-24 17:29:08.000 205 33838.25 269.97 17117.27 88888.00 2019-07-24 17:29:09.000 205 33838.23 269.99 17117.23 88888.00 2019-07-24 17:29:10.000 205 33838.22 269.92 17117.23 37922.41 2019-07-24 17:29:11.000 205 33838.24 269.91 17117.23 88888.00 2019-07-24 17:29:12.000 205 33838.29 269.91 17117.19 88888.00 2019-07-24 17:29:13.000 205 33838.30 269.92 17117.25 88888.00 2019-07-24 17:29:14.000 205 33838.31 269.94 17117.25 88888.00 2019-07-24 17:29:15.000 205 33838.31 269.94 17117.28 37922.35 2019-07-24 17:29:16.000 205 33838.32 269.95 17117.28 88888.00 2019-07-24 17:29:17.000 205 33838.37 269.95 17117.28 88888.00 2019-07-24 17:29:18.000 205 33838.38 269.96 17117.29 88888.00 2019-07-24 17:29:19.000 205 33838.39 269.98 17117.32 88888.00 2019-07-24 17:29:20.000 205 33838.34 269.98 17117.30 37922.39 2019-07-24 17:29:21.000 205 33838.35 269.95 17117.28 88888.00 2019-07-24 17:29:22.000 205 33838.36 269.93 17117.32 88888.00 2019-07-24 17:29:23.000 205 33838.36 269.92 17117.30 88888.00 2019-07-24 17:29:24.000 205 33838.38 269.89 17117.27 88888.00 2019-07-24 17:29:25.000 205 33838.37 269.91 17117.30 37922.40 2019-07-24 17:29:26.000 205 33838.36 269.92 17117.31 88888.00 2019-07-24 17:29:27.000 205 33838.37 269.95 17117.33 88888.00 2019-07-24 17:29:28.000 205 33838.43 269.91 17117.33 88888.00 2019-07-24 17:29:29.000 205 33838.41 269.89 17117.32 88888.00 2019-07-24 17:29:30.000 205 33838.44 269.92 17117.34 37922.38 2019-07-24 17:29:31.000 205 33838.45 269.95 17117.35 88888.00 2019-07-24 17:29:32.000 205 33838.49 269.94 17117.37 88888.00 2019-07-24 17:29:33.000 205 33838.47 269.94 17117.35 88888.00 2019-07-24 17:29:34.000 205 33838.48 269.91 17117.31 88888.00 2019-07-24 17:29:35.000 205 33838.48 269.91 17117.32 37922.51 2019-07-24 17:29:36.000 205 33838.46 269.90 17117.29 88888.00 2019-07-24 17:29:37.000 205 33838.50 269.86 17117.29 88888.00 2019-07-24 17:29:38.000 205 33838.48 269.86 17117.33 88888.00 2019-07-24 17:29:39.000 205 33838.47 269.85 17117.29 88888.00 2019-07-24 17:29:40.000 205 33838.45 269.88 17117.29 37922.49 2019-07-24 17:29:41.000 205 33838.46 269.87 17117.32 88888.00 2019-07-24 17:29:42.000 205 33838.45 269.87 17117.32 88888.00 2019-07-24 17:29:43.000 205 33838.46 269.87 17117.28 88888.00 2019-07-24 17:29:44.000 205 33838.45 269.86 17117.27 88888.00 2019-07-24 17:29:45.000 205 33838.44 269.91 17117.29 37922.51 2019-07-24 17:29:46.000 205 33838.41 269.87 17117.31 88888.00 2019-07-24 17:29:47.000 205 33838.37 269.85 17117.29 88888.00 2019-07-24 17:29:48.000 205 33838.36 269.85 17117.30 88888.00 2019-07-24 17:29:49.000 205 33838.40 269.86 17117.27 88888.00 2019-07-24 17:29:50.000 205 33838.40 269.93 17117.23 37922.46 2019-07-24 17:29:51.000 205 33838.39 269.94 17117.25 88888.00 2019-07-24 17:29:52.000 205 33838.42 269.90 17117.27 88888.00 2019-07-24 17:29:53.000 205 33838.43 269.92 17117.28 88888.00 2019-07-24 17:29:54.000 205 33838.41 269.92 17117.28 88888.00 2019-07-24 17:29:55.000 205 33838.41 269.94 17117.28 37922.51 2019-07-24 17:29:56.000 205 33838.42 269.92 17117.29 88888.00 2019-07-24 17:29:57.000 205 33838.40 269.90 17117.29 88888.00 2019-07-24 17:29:58.000 205 33838.42 269.90 17117.29 88888.00 2019-07-24 17:29:59.000 205 33838.43 269.89 17117.31 88888.00 2019-07-24 17:30:00.000 205 33838.39 269.88 17117.29 37922.50 2019-07-24 17:30:01.000 205 33838.40 269.94 17117.24 88888.00 2019-07-24 17:30:02.000 205 33838.43 269.95 17117.26 88888.00 2019-07-24 17:30:03.000 205 33838.45 269.97 17117.27 88888.00 2019-07-24 17:30:04.000 205 33838.40 269.95 17117.24 88888.00 2019-07-24 17:30:05.000 205 33838.39 269.94 17117.25 37922.51 2019-07-24 17:30:06.000 205 33838.39 269.93 17117.28 88888.00 2019-07-24 17:30:07.000 205 33838.39 269.94 17117.28 88888.00 2019-07-24 17:30:08.000 205 33838.34 269.94 17117.24 88888.00 2019-07-24 17:30:09.000 205 33838.36 269.91 17117.23 88888.00 2019-07-24 17:30:10.000 205 33838.41 269.90 17117.21 37922.52 2019-07-24 17:30:11.000 205 33838.39 269.95 17117.22 88888.00 2019-07-24 17:30:12.000 205 33838.40 269.94 17117.23 88888.00 2019-07-24 17:30:13.000 205 33838.42 269.93 17117.23 88888.00 2019-07-24 17:30:14.000 205 33838.40 269.91 17117.23 88888.00 2019-07-24 17:30:15.000 205 33838.41 269.94 17117.27 37922.51 2019-07-24 17:30:16.000 205 33838.38 269.93 17117.24 88888.00 2019-07-24 17:30:17.000 205 33838.40 269.92 17117.23 88888.00 2019-07-24 17:30:18.000 205 33838.41 269.92 17117.21 88888.00 2019-07-24 17:30:19.000 205 33838.42 269.95 17117.24 88888.00 2019-07-24 17:30:20.000 205 33838.39 269.92 17117.23 37922.48 2019-07-24 17:30:21.000 205 33838.38 269.90 17117.24 88888.00 2019-07-24 17:30:22.000 205 33838.41 269.95 17117.21 88888.00 2019-07-24 17:30:23.000 205 33838.41 269.91 17117.20 88888.00 2019-07-24 17:30:24.000 205 33838.43 269.88 17117.19 88888.00 2019-07-24 17:30:25.000 205 33838.44 269.93 17117.20 37922.53 2019-07-24 17:30:26.000 205 33838.44 269.93 17117.19 88888.00 2019-07-24 17:30:27.000 205 33838.46 269.93 17117.23 88888.00 2019-07-24 17:30:28.000 205 33838.47 269.91 17117.28 88888.00 2019-07-24 17:30:29.000 205 33838.44 269.94 17117.26 88888.00 2019-07-24 17:30:30.000 205 33838.42 269.98 17117.23 37922.48 2019-07-24 17:30:31.000 205 33838.45 269.98 17117.28 88888.00 2019-07-24 17:30:32.000 205 33838.41 269.99 17117.23 88888.00 2019-07-24 17:30:33.000 205 33838.42 269.96 17117.20 88888.00 2019-07-24 17:30:34.000 205 33838.40 269.94 17117.22 88888.00 2019-07-24 17:30:35.000 205 33838.41 269.93 17117.22 37922.48 2019-07-24 17:30:36.000 205 33838.37 269.92 17117.21 88888.00 2019-07-24 17:30:37.000 205 33838.38 269.92 17117.22 88888.00 2019-07-24 17:30:38.000 205 33838.39 269.89 17117.23 88888.00 2019-07-24 17:30:39.000 205 33838.42 269.90 17117.24 88888.00 2019-07-24 17:30:40.000 205 33838.44 269.88 17117.23 37922.47 2019-07-24 17:30:41.000 205 33838.40 269.83 17117.25 88888.00 2019-07-24 17:30:42.000 205 33838.41 269.86 17117.28 88888.00 2019-07-24 17:30:43.000 205 33838.43 269.91 17117.31 88888.00 2019-07-24 17:30:44.000 205 33838.39 269.91 17117.33 88888.00 2019-07-24 17:30:45.000 205 33838.40 269.95 17117.33 37922.35 2019-07-24 17:30:46.000 205 33838.41 270.00 17117.32 88888.00 2019-07-24 17:30:47.000 205 33838.39 269.98 17117.32 88888.00 2019-07-24 17:30:48.000 205 33838.39 269.98 17117.26 88888.00 2019-07-24 17:30:49.000 205 33838.39 269.96 17117.24 88888.00 2019-07-24 17:30:50.000 205 33838.40 269.98 17117.25 37922.43 2019-07-24 17:30:51.000 205 33838.41 269.99 17117.23 88888.00 2019-07-24 17:30:52.000 205 33838.41 269.97 17117.25 88888.00 2019-07-24 17:30:53.000 205 33838.41 269.95 17117.27 88888.00 2019-07-24 17:30:54.000 205 33838.40 269.92 17117.26 88888.00 2019-07-24 17:30:55.000 205 33838.38 269.89 17117.27 37922.50 2019-07-24 17:30:56.000 205 33838.38 269.92 17117.24 88888.00 2019-07-24 17:30:57.000 205 33838.34 269.95 17117.28 88888.00 2019-07-24 17:30:58.000 205 33838.36 269.98 17117.30 88888.00 2019-07-24 17:30:59.000 205 33838.37 269.93 17117.23 88888.00 2019-07-24 17:31:00.000 205 33838.35 269.91 17117.27 37922.41 2019-07-24 17:31:01.000 205 33838.38 269.95 17117.31 88888.00 2019-07-24 17:31:02.000 205 33838.35 269.95 17117.31 88888.00 2019-07-24 17:31:03.000 205 33838.34 269.95 17117.32 88888.00 2019-07-24 17:31:04.000 205 33838.36 269.95 17117.29 88888.00 2019-07-24 17:31:05.000 205 33838.39 269.93 17117.29 37922.41 2019-07-24 17:31:06.000 205 33838.37 269.90 17117.27 88888.00 2019-07-24 17:31:07.000 205 33838.36 269.88 17117.25 88888.00 2019-07-24 17:31:08.000 205 33838.33 269.91 17117.23 88888.00 2019-07-24 17:31:09.000 205 33838.32 269.92 17117.27 88888.00 2019-07-24 17:31:10.000 205 33838.31 269.93 17117.31 37922.43 2019-07-24 17:31:11.000 205 33838.38 269.89 17117.30 88888.00 2019-07-24 17:31:12.000 205 33838.37 269.86 17117.34 88888.00 2019-07-24 17:31:13.000 205 33838.37 269.91 17117.35 88888.00 2019-07-24 17:31:14.000 205 33838.33 269.89 17117.35 88888.00 2019-07-24 17:31:15.000 205 33838.34 269.88 17117.35 37922.36 2019-07-24 17:31:16.000 205 33838.32 269.85 17117.36 88888.00 2019-07-24 17:31:17.000 205 33838.38 269.87 17117.40 88888.00 2019-07-24 17:31:18.000 205 33838.42 269.89 17117.36 88888.00 2019-07-24 17:31:19.000 205 33838.40 269.91 17117.35 88888.00 2019-07-24 17:31:20.000 205 33838.38 269.90 17117.39 37922.43 2019-07-24 17:31:21.000 205 33838.38 269.88 17117.36 88888.00 2019-07-24 17:31:22.000 205 33838.41 269.83 17117.34 88888.00 2019-07-24 17:31:23.000 205 33838.41 269.87 17117.34 88888.00 2019-07-24 17:31:24.000 205 33838.41 269.88 17117.34 88888.00 2019-07-24 17:31:25.000 205 33838.43 269.86 17117.37 37922.51 2019-07-24 17:31:26.000 205 33838.43 269.88 17117.38 88888.00 2019-07-24 17:31:27.000 205 33838.40 269.91 17117.36 88888.00 2019-07-24 17:31:28.000 205 33838.42 269.90 17117.34 88888.00 2019-07-24 17:31:29.000 205 33838.43 269.88 17117.35 88888.00 2019-07-24 17:31:30.000 205 33838.43 269.90 17117.36 37922.45 2019-07-24 17:31:31.000 205 33838.40 269.90 17117.36 88888.00 2019-07-24 17:31:32.000 205 33838.38 269.87 17117.38 88888.00 2019-07-24 17:31:33.000 205 33838.40 269.85 17117.34 88888.00 2019-07-24 17:31:34.000 205 33838.43 269.87 17117.31 88888.00 2019-07-24 17:31:35.000 205 33838.41 269.85 17117.35 37922.38 2019-07-24 17:31:36.000 205 33838.42 269.78 17117.38 88888.00 2019-07-24 17:31:37.000 205 33838.44 269.80 17117.36 88888.00 2019-07-24 17:31:38.000 205 33838.42 269.84 17117.35 88888.00 2019-07-24 17:31:39.000 205 33838.45 269.86 17117.35 88888.00 2019-07-24 17:31:40.000 205 33838.45 269.81 17117.35 37922.56 2019-07-24 17:31:41.000 205 33838.47 269.80 17117.38 88888.00 2019-07-24 17:31:42.000 205 33838.47 269.81 17117.38 88888.00 2019-07-24 17:31:43.000 205 33838.44 269.81 17117.33 88888.00 2019-07-24 17:31:44.000 205 33838.45 269.83 17117.29 88888.00 2019-07-24 17:31:45.000 205 33838.50 269.84 17117.30 37922.60 2019-07-24 17:31:46.000 205 33838.54 269.84 17117.36 88888.00 2019-07-24 17:31:47.000 205 33838.51 269.81 17117.34 88888.00 2019-07-24 17:31:48.000 205 33838.53 269.81 17117.32 88888.00 2019-07-24 17:31:49.000 205 33838.49 269.86 17117.32 88888.00 2019-07-24 17:31:50.000 205 33838.49 269.86 17117.31 37922.60 2019-07-24 17:31:51.000 205 33838.48 269.83 17117.34 88888.00 2019-07-24 17:31:52.000 205 33838.50 269.84 17117.33 88888.00 2019-07-24 17:31:53.000 205 33838.52 269.86 17117.33 88888.00 2019-07-24 17:31:54.000 205 33838.56 269.86 17117.35 88888.00 2019-07-24 17:31:55.000 205 33838.56 269.85 17117.36 37922.55 2019-07-24 17:31:56.000 205 33838.54 269.86 17117.36 88888.00 2019-07-24 17:31:57.000 205 33838.54 269.81 17117.38 88888.00 2019-07-24 17:31:58.000 205 33838.52 269.81 17117.39 88888.00 2019-07-24 17:31:59.000 205 33838.58 269.82 17117.37 88888.00 2019-07-24 17:32:00.000 205 33838.60 269.86 17117.37 37922.63 2019-07-24 17:32:01.000 205 33838.59 269.85 17117.32 88888.00 2019-07-24 17:32:02.000 205 33838.55 269.88 17117.34 88888.00 2019-07-24 17:32:03.000 205 33838.56 269.89 17117.35 88888.00 2019-07-24 17:32:04.000 205 33838.56 269.87 17117.38 88888.00 2019-07-24 17:32:05.000 205 33838.54 269.84 17117.36 37922.59 2019-07-24 17:32:06.000 205 33838.55 269.84 17117.32 88888.00 2019-07-24 17:32:07.000 205 33838.53 269.84 17117.34 88888.00 2019-07-24 17:32:08.000 205 33838.57 269.82 17117.34 88888.00 2019-07-24 17:32:09.000 205 33838.60 269.82 17117.34 88888.00 2019-07-24 17:32:10.000 205 33838.58 269.82 17117.32 37922.54 2019-07-24 17:32:11.000 205 33838.55 269.83 17117.35 88888.00 2019-07-24 17:32:12.000 205 33838.53 269.84 17117.36 88888.00 2019-07-24 17:32:13.000 205 33838.56 269.87 17117.31 88888.00 2019-07-24 17:32:14.000 205 33838.55 269.83 17117.35 88888.00 2019-07-24 17:32:15.000 205 33838.56 269.80 17117.39 37922.67 2019-07-24 17:32:16.000 205 33838.57 269.82 17117.34 88888.00 2019-07-24 17:32:17.000 205 33838.54 269.83 17117.34 88888.00 2019-07-24 17:32:18.000 205 33838.57 269.78 17117.32 88888.00 2019-07-24 17:32:19.000 205 33838.58 269.77 17117.29 88888.00 2019-07-24 17:32:20.000 205 33838.61 269.81 17117.31 37922.68 2019-07-24 17:32:21.000 205 33838.64 269.79 17117.32 88888.00 2019-07-24 17:32:22.000 205 33838.65 269.81 17117.35 88888.00 2019-07-24 17:32:23.000 205 33838.58 269.77 17117.40 88888.00 2019-07-24 17:32:24.000 205 33838.55 269.78 17117.36 88888.00 2019-07-24 17:32:25.000 205 33838.57 269.82 17117.36 37922.55 2019-07-24 17:32:26.000 205 33838.55 269.82 17117.34 88888.00 2019-07-24 17:32:27.000 205 33838.57 269.77 17117.34 88888.00 2019-07-24 17:32:28.000 205 33838.59 269.76 17117.31 88888.00 2019-07-24 17:32:29.000 205 33838.58 269.78 17117.30 88888.00 2019-07-24 17:32:30.000 205 33838.55 269.74 17117.34 37922.64 2019-07-24 17:32:31.000 205 33838.54 269.75 17117.35 88888.00 2019-07-24 17:32:32.000 205 33838.54 269.75 17117.36 88888.00 2019-07-24 17:32:33.000 205 33838.56 269.71 17117.35 88888.00 2019-07-24 17:32:34.000 205 33838.54 269.75 17117.37 88888.00 2019-07-24 17:32:35.000 205 33838.53 269.79 17117.39 37922.69 2019-07-24 17:32:36.000 205 33838.53 269.79 17117.39 88888.00 2019-07-24 17:32:37.000 205 33838.61 269.84 17117.39 88888.00 2019-07-24 17:32:38.000 205 33838.61 269.84 17117.38 88888.00 2019-07-24 17:32:39.000 205 33838.58 269.85 17117.35 88888.00 2019-07-24 17:32:40.000 205 33838.61 269.83 17117.36 37922.63 2019-07-24 17:32:41.000 205 33838.63 269.81 17117.41 88888.00 2019-07-24 17:32:42.000 205 33838.60 269.80 17117.46 88888.00 2019-07-24 17:32:43.000 205 33838.63 269.77 17117.43 88888.00 2019-07-24 17:32:44.000 205 33838.57 269.78 17117.41 88888.00 2019-07-24 17:32:45.000 205 33838.54 269.78 17117.42 37922.73 2019-07-24 17:32:46.000 205 33838.53 269.82 17117.41 88888.00 2019-07-24 17:32:47.000 205 33838.52 269.80 17117.42 88888.00 2019-07-24 17:32:48.000 205 33838.56 269.80 17117.42 88888.00 2019-07-24 17:32:49.000 205 33838.56 269.78 17117.40 88888.00 2019-07-24 17:32:50.000 205 33838.57 269.79 17117.41 37922.65 2019-07-24 17:32:51.000 205 33838.57 269.78 17117.43 88888.00 2019-07-24 17:32:52.000 205 33838.58 269.80 17117.40 88888.00 2019-07-24 17:32:53.000 205 33838.63 269.77 17117.40 88888.00 2019-07-24 17:32:54.000 205 33838.62 269.77 17117.37 88888.00 2019-07-24 17:32:55.000 205 33838.58 269.79 17117.35 37922.59 2019-07-24 17:32:56.000 205 33838.56 269.77 17117.37 88888.00 2019-07-24 17:32:57.000 205 33838.54 269.78 17117.38 88888.00 2019-07-24 17:32:58.000 205 33838.54 269.81 17117.40 88888.00 2019-07-24 17:32:59.000 205 33838.54 269.78 17117.39 88888.00 2019-07-24 17:33:00.000 205 33838.53 269.78 17117.39 37922.68 2019-07-24 17:33:01.000 205 33838.50 269.79 17117.35 88888.00 2019-07-24 17:33:02.000 205 33838.48 269.83 17117.37 88888.00 2019-07-24 17:33:03.000 205 33838.52 269.82 17117.40 88888.00 2019-07-24 17:33:04.000 205 33838.54 269.80 17117.38 88888.00 2019-07-24 17:33:05.000 205 33838.53 269.80 17117.40 37922.61 2019-07-24 17:33:06.000 205 33838.53 269.80 17117.40 88888.00 2019-07-24 17:33:07.000 205 33838.50 269.80 17117.42 88888.00 2019-07-24 17:33:08.000 205 33838.51 269.79 17117.41 88888.00 2019-07-24 17:33:09.000 205 33838.53 269.84 17117.42 88888.00 2019-07-24 17:33:10.000 205 33838.56 269.82 17117.44 37922.58 2019-07-24 17:33:11.000 205 33838.53 269.78 17117.42 88888.00 2019-07-24 17:33:12.000 205 33838.52 269.80 17117.40 88888.00 2019-07-24 17:33:13.000 205 33838.53 269.81 17117.44 88888.00 2019-07-24 17:33:14.000 205 33838.53 269.78 17117.48 88888.00 2019-07-24 17:33:15.000 205 33838.48 269.78 17117.46 37922.58 2019-07-24 17:33:16.000 205 33838.50 269.77 17117.46 88888.00 2019-07-24 17:33:17.000 205 33838.52 269.81 17117.48 88888.00 2019-07-24 17:33:18.000 205 33838.54 269.84 17117.47 88888.00 2019-07-24 17:33:19.000 205 33838.53 269.83 17117.45 88888.00 2019-07-24 17:33:20.000 205 33838.51 269.79 17117.44 37922.56 2019-07-24 17:33:21.000 205 33838.48 269.78 17117.42 88888.00 2019-07-24 17:33:22.000 205 33838.50 269.80 17117.43 88888.00 2019-07-24 17:33:23.000 205 33838.49 269.80 17117.41 88888.00 2019-07-24 17:33:24.000 205 33838.50 269.81 17117.43 88888.00 2019-07-24 17:33:25.000 205 33838.50 269.82 17117.48 37922.60 2019-07-24 17:33:26.000 205 33838.45 269.82 17117.48 88888.00 2019-07-24 17:33:27.000 205 33838.48 269.82 17117.47 88888.00 2019-07-24 17:33:28.000 205 33838.47 269.86 17117.44 88888.00 2019-07-24 17:33:29.000 205 33838.47 269.86 17117.45 88888.00 2019-07-24 17:33:30.000 205 33838.45 269.86 17117.52 37922.52 2019-07-24 17:33:31.000 205 33838.47 269.83 17117.56 88888.00 2019-07-24 17:33:32.000 205 33838.46 269.83 17117.54 88888.00 2019-07-24 17:33:33.000 205 33838.49 269.82 17117.53 88888.00 2019-07-24 17:33:34.000 205 33838.50 269.83 17117.50 88888.00 2019-07-24 17:33:35.000 205 33838.46 269.88 17117.51 37922.58 2019-07-24 17:33:36.000 205 33838.45 269.85 17117.51 88888.00 2019-07-24 17:33:37.000 205 33838.48 269.78 17117.54 88888.00 2019-07-24 17:33:38.000 205 33838.52 269.77 17117.50 88888.00 2019-07-24 17:33:39.000 205 33838.53 269.81 17117.49 88888.00 2019-07-24 17:33:40.000 205 33838.52 269.85 17117.47 37922.61 2019-07-24 17:33:41.000 205 33838.52 269.85 17117.51 88888.00 2019-07-24 17:33:42.000 205 33838.49 269.85 17117.52 88888.00 2019-07-24 17:33:43.000 205 33838.50 269.84 17117.55 88888.00 2019-07-24 17:33:44.000 205 33838.47 269.80 17117.51 88888.00 2019-07-24 17:33:45.000 205 33838.44 269.80 17117.53 37922.61 2019-07-24 17:33:46.000 205 33838.44 269.77 17117.53 88888.00 2019-07-24 17:33:47.000 205 33838.46 269.79 17117.48 88888.00 2019-07-24 17:33:48.000 205 33838.47 269.79 17117.47 88888.00 2019-07-24 17:33:49.000 205 33838.46 269.77 17117.47 88888.00 2019-07-24 17:33:50.000 205 33838.44 269.80 17117.45 37922.53 2019-07-24 17:33:51.000 205 33838.49 269.81 17117.42 88888.00 2019-07-24 17:33:52.000 205 33838.50 269.79 17117.43 88888.00 2019-07-24 17:33:53.000 205 33838.49 269.76 17117.46 88888.00 2019-07-24 17:33:54.000 205 33838.49 269.77 17117.46 88888.00 2019-07-24 17:33:55.000 205 33838.48 269.77 17117.45 37922.58 2019-07-24 17:33:56.000 205 33838.45 269.74 17117.44 88888.00 2019-07-24 17:33:57.000 205 33838.48 269.75 17117.48 88888.00 2019-07-24 17:33:58.000 205 33838.48 269.76 17117.48 88888.00 2019-07-24 17:33:59.000 205 33838.50 269.74 17117.43 88888.00 2019-07-24 17:34:00.000 205 33838.49 269.77 17117.42 37922.57 2019-07-24 17:34:01.000 205 33838.51 269.79 17117.43 88888.00 2019-07-24 17:34:02.000 205 33838.51 269.79 17117.43 88888.00 2019-07-24 17:34:03.000 205 33838.55 269.80 17117.46 88888.00 2019-07-24 17:34:04.000 205 33838.47 269.79 17117.47 88888.00 2019-07-24 17:34:05.000 205 33838.43 269.76 17117.50 37922.56 2019-07-24 17:34:06.000 205 33838.42 269.81 17117.54 88888.00 2019-07-24 17:34:07.000 205 33838.43 269.85 17117.56 88888.00 2019-07-24 17:34:08.000 205 33838.43 269.82 17117.51 88888.00 2019-07-24 17:34:09.000 205 33838.42 269.83 17117.49 88888.00 2019-07-24 17:34:10.000 205 33838.41 269.88 17117.47 37922.59 2019-07-24 17:34:11.000 205 33838.43 269.87 17117.50 88888.00 2019-07-24 17:34:12.000 205 33838.48 269.89 17117.49 88888.00 2019-07-24 17:34:13.000 205 33838.47 269.89 17117.48 88888.00 2019-07-24 17:34:14.000 205 33838.43 269.88 17117.45 88888.00 2019-07-24 17:34:15.000 205 33838.47 269.83 17117.44 37922.48 2019-07-24 17:34:16.000 205 33838.45 269.83 17117.46 88888.00 2019-07-24 17:34:17.000 205 33838.41 269.82 17117.47 88888.00 2019-07-24 17:34:18.000 205 33838.42 269.81 17117.51 88888.00 2019-07-24 17:34:19.000 205 33838.46 269.81 17117.51 88888.00 2019-07-24 17:34:20.000 205 33838.45 269.79 17117.51 37922.61 2019-07-24 17:34:21.000 205 33838.44 269.80 17117.52 88888.00 2019-07-24 17:34:22.000 205 33838.47 269.79 17117.49 88888.00 2019-07-24 17:34:23.000 205 33838.48 269.78 17117.45 88888.00 2019-07-24 17:34:24.000 205 33838.48 269.78 17117.45 88888.00 2019-07-24 17:34:25.000 205 33838.45 269.79 17117.48 37922.62 2019-07-24 17:34:26.000 205 33838.42 269.82 17117.46 88888.00 2019-07-24 17:34:27.000 205 33838.41 269.87 17117.48 88888.00 2019-07-24 17:34:28.000 205 33838.44 269.88 17117.44 88888.00 2019-07-24 17:34:29.000 205 33838.38 269.84 17117.49 88888.00 2019-07-24 17:34:30.000 205 33838.38 269.81 17117.47 37922.57 2019-07-24 17:34:31.000 205 33838.38 269.83 17117.44 88888.00 2019-07-24 17:34:32.000 205 33838.41 269.85 17117.47 88888.00 2019-07-24 17:34:33.000 205 33838.40 269.84 17117.45 88888.00 2019-07-24 17:34:34.000 205 33838.42 269.83 17117.49 88888.00 2019-07-24 17:34:35.000 205 33838.45 269.83 17117.50 37922.54 2019-07-24 17:34:36.000 205 33838.42 269.82 17117.49 88888.00 2019-07-24 17:34:37.000 205 33838.42 269.80 17117.49 88888.00 2019-07-24 17:34:38.000 205 33838.40 269.83 17117.51 88888.00 2019-07-24 17:34:39.000 205 33838.39 269.82 17117.49 88888.00 2019-07-24 17:34:40.000 205 33838.43 269.81 17117.48 37922.50 2019-07-24 17:34:41.000 205 33838.40 269.84 17117.50 88888.00 2019-07-24 17:34:42.000 205 33838.38 269.82 17117.52 88888.00 2019-07-24 17:34:43.000 205 33838.43 269.85 17117.52 88888.00 2019-07-24 17:34:44.000 205 33838.42 269.83 17117.53 88888.00 2019-07-24 17:34:45.000 205 33838.39 269.82 17117.51 37922.55 2019-07-24 17:34:46.000 205 33838.40 269.81 17117.51 88888.00 2019-07-24 17:34:47.000 205 33838.39 269.83 17117.50 88888.00 2019-07-24 17:34:48.000 205 33838.39 269.78 17117.49 88888.00 2019-07-24 17:34:49.000 205 33838.34 269.75 17117.41 88888.00 2019-07-24 17:34:50.000 205 33838.35 269.78 17117.46 37922.53 2019-07-24 17:34:51.000 205 33838.41 269.82 17117.48 88888.00 2019-07-24 17:34:52.000 205 33838.36 269.80 17117.49 88888.00 2019-07-24 17:34:53.000 205 33838.36 269.82 17117.47 88888.00 2019-07-24 17:34:54.000 205 33838.34 269.83 17117.46 88888.00 2019-07-24 17:34:55.000 205 33838.35 269.84 17117.46 37922.42 2019-07-24 17:34:56.000 205 33838.37 269.86 17117.47 88888.00 2019-07-24 17:34:57.000 205 33838.40 269.86 17117.47 88888.00 2019-07-24 17:34:58.000 205 33838.39 269.80 17117.44 88888.00 2019-07-24 17:34:59.000 205 33838.40 269.79 17117.42 88888.00 2019-07-24 17:35:00.000 205 33838.34 269.80 17117.39 37922.44 2019-07-24 17:35:01.000 205 33838.31 269.82 17117.43 88888.00 2019-07-24 17:35:02.000 205 33838.34 269.82 17117.47 88888.00 2019-07-24 17:35:03.000 205 33838.32 269.84 17117.47 88888.00 2019-07-24 17:35:04.000 205 33838.26 269.88 17117.45 88888.00 2019-07-24 17:35:05.000 205 33838.32 269.82 17117.48 37922.46 2019-07-24 17:35:06.000 205 33838.36 269.85 17117.45 88888.00 2019-07-24 17:35:07.000 205 33838.34 269.84 17117.46 88888.00 2019-07-24 17:35:08.000 205 33838.34 269.82 17117.44 88888.00 2019-07-24 17:35:09.000 205 33838.32 269.79 17117.44 88888.00 2019-07-24 17:35:10.000 205 33838.31 269.81 17117.46 37922.42 2019-07-24 17:35:11.000 205 33838.31 269.83 17117.42 88888.00 2019-07-24 17:35:12.000 205 33838.29 269.83 17117.43 88888.00 2019-07-24 17:35:13.000 205 33838.31 269.84 17117.45 88888.00 2019-07-24 17:35:14.000 205 33838.30 269.86 17117.51 88888.00 2019-07-24 17:35:15.000 205 33838.28 269.87 17117.50 37922.52 2019-07-24 17:35:16.000 205 33838.23 269.86 17117.51 88888.00 2019-07-24 17:35:17.000 205 33838.24 269.88 17117.55 88888.00 2019-07-24 17:35:18.000 205 33838.23 269.89 17117.53 88888.00 2019-07-24 17:35:19.000 205 33838.24 269.87 17117.50 88888.00 2019-07-24 17:35:20.000 205 33838.24 269.89 17117.50 37922.44 2019-07-24 17:35:21.000 205 33838.23 269.87 17117.50 88888.00 2019-07-24 17:35:22.000 205 33838.24 269.86 17117.47 88888.00 2019-07-24 17:35:23.000 205 33838.27 269.85 17117.46 88888.00 2019-07-24 17:35:24.000 205 33838.21 269.83 17117.47 88888.00 2019-07-24 17:35:25.000 205 33838.22 269.86 17117.47 37922.41 2019-07-24 17:35:26.000 205 33838.24 269.87 17117.51 88888.00 2019-07-24 17:35:27.000 205 33838.22 269.86 17117.51 88888.00 2019-07-24 17:35:28.000 205 33838.21 269.84 17117.52 88888.00 2019-07-24 17:35:29.000 205 33838.18 269.86 17117.55 88888.00 2019-07-24 17:35:30.000 205 33838.20 269.88 17117.56 37922.41 2019-07-24 17:35:31.000 205 33838.24 269.85 17117.55 88888.00 2019-07-24 17:35:32.000 205 33838.27 269.84 17117.55 88888.00 2019-07-24 17:35:33.000 205 33838.29 269.89 17117.53 88888.00 2019-07-24 17:35:34.000 205 33838.26 269.89 17117.54 88888.00 2019-07-24 17:35:35.000 205 33838.30 269.85 17117.57 37922.37 2019-07-24 17:35:36.000 205 33838.29 269.82 17117.53 88888.00 2019-07-24 17:35:37.000 205 33838.24 269.82 17117.51 88888.00 2019-07-24 17:35:38.000 205 33838.19 269.79 17117.49 88888.00 2019-07-24 17:35:39.000 205 33838.18 269.80 17117.46 88888.00 2019-07-24 17:35:40.000 205 33838.15 269.75 17117.47 37922.34 2019-07-24 17:35:41.000 205 33838.17 269.80 17117.49 88888.00 2019-07-24 17:35:42.000 205 33838.15 269.84 17117.48 88888.00 2019-07-24 17:35:43.000 205 33838.14 269.85 17117.49 88888.00 2019-07-24 17:35:44.000 205 33838.17 269.84 17117.49 88888.00 2019-07-24 17:35:45.000 205 33838.19 269.85 17117.49 37922.37 2019-07-24 17:35:46.000 205 33838.19 269.87 17117.48 88888.00 2019-07-24 17:35:47.000 205 33838.17 269.84 17117.52 88888.00 2019-07-24 17:35:48.000 205 33838.18 269.87 17117.50 88888.00 2019-07-24 17:35:49.000 205 33838.17 269.86 17117.45 88888.00 2019-07-24 17:35:50.000 205 33838.17 269.84 17117.46 37922.40 2019-07-24 17:35:51.000 205 33838.19 269.83 17117.47 88888.00 2019-07-24 17:35:52.000 205 33838.22 269.87 17117.47 88888.00 2019-07-24 17:35:53.000 205 33838.23 269.88 17117.46 88888.00 2019-07-24 17:35:54.000 205 33838.21 269.88 17117.50 88888.00 2019-07-24 17:35:55.000 205 33838.22 269.88 17117.50 37922.41 2019-07-24 17:35:56.000 205 33838.22 269.90 17117.49 88888.00 2019-07-24 17:35:57.000 205 33838.23 269.84 17117.48 88888.00 2019-07-24 17:35:58.000 205 33838.20 269.84 17117.50 88888.00 2019-07-24 17:35:59.000 205 33838.21 269.85 17117.55 88888.00 2019-07-24 17:36:00.000 205 33838.21 269.83 17117.51 37922.31 2019-07-24 17:36:01.000 205 33838.22 269.84 17117.50 88888.00 2019-07-24 17:36:02.000 205 33838.22 269.84 17117.51 88888.00 2019-07-24 17:36:03.000 205 33838.22 269.84 17117.50 88888.00 2019-07-24 17:36:04.000 205 33838.25 269.85 17117.54 88888.00 2019-07-24 17:36:05.000 205 33838.27 269.88 17117.55 37922.32 2019-07-24 17:36:06.000 205 33838.25 269.91 17117.52 88888.00 2019-07-24 17:36:07.000 205 33838.25 269.94 17117.53 88888.00 2019-07-24 17:36:08.000 205 33838.21 269.92 17117.52 88888.00 2019-07-24 17:36:09.000 205 33838.18 269.91 17117.51 88888.00 2019-07-24 17:36:10.000 205 33838.19 269.87 17117.51 37922.36 2019-07-24 17:36:11.000 205 33838.18 269.86 17117.54 88888.00 2019-07-24 17:36:12.000 205 33838.14 269.88 17117.56 88888.00 2019-07-24 17:36:13.000 205 33838.17 269.89 17117.51 88888.00 2019-07-24 17:36:14.000 205 33838.16 269.94 17117.51 88888.00 2019-07-24 17:36:15.000 205 33838.16 269.97 17117.54 37922.31 2019-07-24 17:36:16.000 205 33838.14 269.94 17117.54 88888.00 2019-07-24 17:36:17.000 205 33838.17 269.93 17117.54 88888.00 2019-07-24 17:36:18.000 205 33838.19 269.91 17117.52 88888.00 2019-07-24 17:36:19.000 205 33838.15 269.89 17117.50 88888.00 2019-07-24 17:36:20.000 205 33838.14 269.86 17117.52 37922.33 2019-07-24 17:36:21.000 205 33838.13 269.89 17117.53 88888.00 2019-07-24 17:36:22.000 205 33838.11 269.89 17117.49 88888.00 2019-07-24 17:36:23.000 205 33838.10 269.88 17117.45 88888.00 2019-07-24 17:36:24.000 205 33838.13 269.88 17117.46 88888.00 2019-07-24 17:36:25.000 205 33838.15 269.89 17117.45 37922.31 2019-07-24 17:36:26.000 205 33838.13 269.88 17117.46 88888.00 2019-07-24 17:36:27.000 205 33838.15 269.89 17117.44 88888.00 2019-07-24 17:36:28.000 205 33838.15 269.89 17117.47 88888.00 2019-07-24 17:36:29.000 205 33838.14 269.90 17117.49 88888.00 2019-07-24 17:36:30.000 205 33838.12 269.89 17117.49 37922.24 2019-07-24 17:36:31.000 205 33838.13 269.86 17117.51 88888.00 2019-07-24 17:36:32.000 205 33838.14 269.90 17117.50 88888.00 2019-07-24 17:36:33.000 205 33838.15 269.91 17117.47 88888.00 2019-07-24 17:36:34.000 205 33838.13 269.86 17117.46 88888.00 2019-07-24 17:36:35.000 205 33838.15 269.88 17117.49 37922.32 2019-07-24 17:36:36.000 205 33838.17 269.91 17117.49 88888.00 2019-07-24 17:36:37.000 205 33838.16 269.89 17117.49 88888.00 2019-07-24 17:36:38.000 205 33838.15 269.91 17117.50 88888.00 2019-07-24 17:36:39.000 205 33838.11 269.90 17117.46 88888.00 2019-07-24 17:36:40.000 205 33838.12 269.93 17117.46 37922.28 2019-07-24 17:36:41.000 205 33838.11 269.93 17117.49 88888.00 2019-07-24 17:36:42.000 205 33838.11 269.90 17117.46 88888.00 2019-07-24 17:36:43.000 205 33838.11 269.86 17117.47 88888.00 2019-07-24 17:36:44.000 205 33838.11 269.90 17117.51 88888.00 2019-07-24 17:36:45.000 205 33838.13 269.90 17117.49 37922.37 2019-07-24 17:36:46.000 205 33838.11 269.94 17117.48 88888.00 2019-07-24 17:36:47.000 205 33838.12 269.95 17117.47 88888.00 2019-07-24 17:36:48.000 205 33838.09 269.92 17117.49 88888.00 2019-07-24 17:36:49.000 205 33838.09 269.89 17117.50 88888.00 2019-07-24 17:36:50.000 205 33838.12 269.86 17117.47 37922.34 2019-07-24 17:36:51.000 205 33838.14 269.89 17117.48 88888.00 2019-07-24 17:36:52.000 205 33838.14 269.94 17117.47 88888.00 2019-07-24 17:36:53.000 205 33838.14 269.96 17117.47 88888.00 2019-07-24 17:36:54.000 205 33838.13 269.96 17117.45 88888.00 2019-07-24 17:36:55.000 205 33838.17 269.96 17117.45 37922.27 2019-07-24 17:36:56.000 205 33838.16 269.97 17117.46 88888.00 2019-07-24 17:36:57.000 205 33838.13 269.95 17117.44 88888.00 2019-07-24 17:36:58.000 205 33838.15 269.93 17117.44 88888.00 2019-07-24 17:36:59.000 205 33838.13 269.94 17117.50 88888.00 2019-07-24 17:37:00.000 205 33838.09 269.93 17117.48 37922.29 2019-07-24 17:37:01.000 205 33838.11 269.91 17117.51 88888.00 2019-07-24 17:37:02.000 205 33838.10 269.88 17117.46 88888.00 2019-07-24 17:37:03.000 205 33838.15 269.91 17117.41 88888.00 2019-07-24 17:37:04.000 205 33838.13 269.88 17117.44 88888.00 2019-07-24 17:37:05.000 205 33838.13 269.89 17117.45 37922.31 2019-07-24 17:37:06.000 205 33838.08 269.93 17117.46 88888.00 2019-07-24 17:37:07.000 205 33838.08 269.95 17117.47 88888.00 2019-07-24 17:37:08.000 205 33838.10 269.99 17117.51 88888.00 2019-07-24 17:37:09.000 205 33838.05 269.97 17117.53 88888.00 2019-07-24 17:37:10.000 205 33838.06 269.87 17117.49 37922.31 2019-07-24 17:37:11.000 205 33838.11 269.88 17117.50 88888.00 2019-07-24 17:37:12.000 205 33838.07 269.91 17117.51 88888.00 2019-07-24 17:37:13.000 205 33838.03 269.93 17117.54 88888.00 2019-07-24 17:37:14.000 205 33838.01 269.93 17117.54 88888.00 2019-07-24 17:37:15.000 205 33838.04 269.92 17117.52 37922.21 2019-07-24 17:37:16.000 205 33838.05 269.91 17117.53 88888.00 2019-07-24 17:37:17.000 205 33838.04 269.89 17117.53 88888.00 2019-07-24 17:37:18.000 205 33838.08 269.90 17117.52 88888.00 2019-07-24 17:37:19.000 205 33838.09 269.94 17117.51 88888.00 2019-07-24 17:37:20.000 205 33838.07 269.95 17117.54 37922.21 2019-07-24 17:37:21.000 205 33838.05 269.92 17117.56 88888.00 2019-07-24 17:37:22.000 205 33838.02 269.91 17117.56 88888.00 2019-07-24 17:37:23.000 205 33838.00 269.91 17117.55 88888.00 2019-07-24 17:37:24.000 205 33837.99 269.93 17117.47 88888.00 2019-07-24 17:37:25.000 205 33838.02 269.94 17117.47 37922.23 2019-07-24 17:37:26.000 205 33837.99 269.91 17117.48 88888.00 2019-07-24 17:37:27.000 205 33837.98 269.92 17117.46 88888.00 2019-07-24 17:37:28.000 205 33837.98 269.92 17117.47 88888.00 2019-07-24 17:37:29.000 205 33837.94 269.92 17117.50 88888.00 2019-07-24 17:37:30.000 205 33837.95 269.90 17117.52 37922.17 2019-07-24 17:37:31.000 205 33837.95 269.91 17117.55 88888.00 2019-07-24 17:37:32.000 205 33837.97 269.98 17117.53 88888.00 2019-07-24 17:37:33.000 205 33837.97 270.01 17117.51 88888.00 2019-07-24 17:37:34.000 205 33837.96 269.97 17117.55 88888.00 2019-07-24 17:37:35.000 205 33837.95 269.95 17117.56 37922.23 2019-07-24 17:37:36.000 205 33837.90 269.94 17117.55 88888.00 2019-07-24 17:37:37.000 205 33837.89 269.99 17117.56 88888.00 2019-07-24 17:37:38.000 205 33837.92 270.04 17117.58 88888.00 2019-07-24 17:37:39.000 205 33837.93 270.03 17117.54 88888.00 2019-07-24 17:37:40.000 205 33837.92 270.02 17117.54 37922.20 2019-07-24 17:37:41.000 205 33837.93 270.02 17117.55 88888.00 2019-07-24 17:37:42.000 205 33837.88 269.96 17117.52 88888.00 2019-07-24 17:37:43.000 205 33837.88 269.97 17117.53 88888.00 2019-07-24 17:37:44.000 205 33837.88 269.98 17117.55 88888.00 2019-07-24 17:37:45.000 205 33837.89 270.00 17117.53 37922.16 2019-07-24 17:37:46.000 205 33837.88 269.99 17117.55 88888.00 2019-07-24 17:37:47.000 205 33837.86 269.98 17117.57 88888.00 2019-07-24 17:37:48.000 205 33837.89 270.01 17117.57 88888.00 2019-07-24 17:37:49.000 205 33837.95 270.02 17117.56 88888.00 2019-07-24 17:37:50.000 205 33837.97 270.04 17117.52 37922.15 2019-07-24 17:37:51.000 205 33837.97 270.03 17117.57 88888.00 2019-07-24 17:37:52.000 205 33838.01 270.08 17117.56 88888.00 2019-07-24 17:37:53.000 205 33837.97 270.08 17117.57 88888.00 2019-07-24 17:37:54.000 205 33837.97 270.05 17117.59 88888.00 2019-07-24 17:37:55.000 205 33837.94 270.07 17117.58 37922.26 2019-07-24 17:37:56.000 205 33837.95 270.05 17117.56 88888.00 2019-07-24 17:37:57.000 205 33837.94 270.05 17117.56 88888.00 2019-07-24 17:37:58.000 205 33837.93 270.07 17117.57 88888.00 2019-07-24 17:37:59.000 205 33837.95 270.07 17117.59 88888.00 2019-07-24 17:38:00.000 205 33837.94 270.06 17117.60 37922.21 2019-07-24 17:38:01.000 205 33837.94 270.04 17117.60 88888.00 2019-07-24 17:38:02.000 205 33837.96 270.04 17117.56 88888.00 2019-07-24 17:38:03.000 205 33837.95 270.00 17117.56 88888.00 2019-07-24 17:38:04.000 205 33837.93 270.03 17117.58 88888.00 2019-07-24 17:38:05.000 205 33837.93 270.00 17117.56 37922.18 2019-07-24 17:38:06.000 205 33837.94 270.00 17117.57 88888.00 2019-07-24 17:38:07.000 205 33837.94 269.99 17117.57 88888.00 2019-07-24 17:38:08.000 205 33837.93 269.98 17117.59 88888.00 2019-07-24 17:38:09.000 205 33837.96 270.00 17117.60 88888.00 2019-07-24 17:38:10.000 205 33837.98 270.02 17117.57 37922.21 2019-07-24 17:38:11.000 205 33837.94 270.02 17117.52 88888.00 2019-07-24 17:38:12.000 205 33837.91 270.02 17117.49 88888.00 2019-07-24 17:38:13.000 205 33837.90 270.01 17117.50 88888.00 2019-07-24 17:38:14.000 205 33837.90 270.00 17117.51 88888.00 2019-07-24 17:38:15.000 205 33837.93 270.01 17117.54 37922.19 2019-07-24 17:38:16.000 205 33837.96 270.04 17117.58 88888.00 2019-07-24 17:38:17.000 205 33837.97 270.01 17117.55 88888.00 2019-07-24 17:38:18.000 205 33837.98 269.99 17117.54 88888.00 2019-07-24 17:38:19.000 205 33837.96 270.01 17117.52 88888.00 2019-07-24 17:38:20.000 205 33837.93 270.02 17117.50 37922.21 2019-07-24 17:38:21.000 205 33837.95 270.04 17117.52 88888.00 2019-07-24 17:38:22.000 205 33837.93 270.02 17117.50 88888.00 2019-07-24 17:38:23.000 205 33837.93 270.00 17117.48 88888.00 2019-07-24 17:38:24.000 205 33837.91 270.00 17117.52 88888.00 2019-07-24 17:38:25.000 205 33837.91 269.99 17117.51 37922.18 2019-07-24 17:38:26.000 205 33837.95 269.97 17117.49 88888.00 2019-07-24 17:38:27.000 205 33837.94 269.99 17117.49 88888.00 2019-07-24 17:38:28.000 205 33837.93 270.04 17117.53 88888.00 2019-07-24 17:38:29.000 205 33837.94 270.07 17117.51 88888.00 2019-07-24 17:38:30.000 205 33837.97 270.08 17117.47 37922.32 2019-07-24 17:38:31.000 205 33837.98 270.04 17117.47 88888.00 2019-07-24 17:38:32.000 205 33837.95 270.06 17117.48 88888.00 2019-07-24 17:38:33.000 205 33837.94 270.03 17117.47 88888.00 2019-07-24 17:38:34.000 205 33837.93 270.07 17117.48 88888.00 2019-07-24 17:38:35.000 205 33837.99 270.08 17117.52 37922.35 2019-07-24 17:38:36.000 205 33837.96 270.06 17117.54 88888.00 2019-07-24 17:38:37.000 205 33837.98 270.07 17117.53 88888.00 2019-07-24 17:38:38.000 205 33837.99 270.07 17117.53 88888.00 2019-07-24 17:38:39.000 205 33837.99 270.07 17117.53 88888.00 2019-07-24 17:38:40.000 205 33837.97 270.05 17117.48 37922.24 2019-07-24 17:38:41.000 205 33838.00 270.05 17117.52 88888.00 2019-07-24 17:38:42.000 205 33838.03 270.01 17117.53 88888.00 2019-07-24 17:38:43.000 205 33838.06 270.05 17117.54 88888.00 2019-07-24 17:38:44.000 205 33838.04 270.06 17117.55 88888.00 2019-07-24 17:38:45.000 205 33838.05 270.08 17117.51 37922.28 2019-07-24 17:38:46.000 205 33838.04 270.03 17117.52 88888.00 2019-07-24 17:38:47.000 205 33838.08 270.04 17117.52 88888.00 2019-07-24 17:38:48.000 205 33838.05 270.07 17117.52 88888.00 2019-07-24 17:38:49.000 205 33838.06 270.07 17117.52 88888.00 2019-07-24 17:38:50.000 205 33838.03 270.09 17117.57 37922.35 2019-07-24 17:38:51.000 205 33838.06 270.06 17117.62 88888.00 2019-07-24 17:38:52.000 205 33838.04 270.05 17117.57 88888.00 2019-07-24 17:38:53.000 205 33838.05 270.06 17117.59 88888.00 2019-07-24 17:38:54.000 205 33838.08 270.10 17117.58 88888.00 2019-07-24 17:38:55.000 205 33838.11 270.08 17117.56 37922.29 2019-07-24 17:38:56.000 205 33838.12 270.06 17117.52 88888.00 2019-07-24 17:38:57.000 205 33838.11 270.02 17117.48 88888.00 2019-07-24 17:38:58.000 205 33838.10 270.00 17117.52 88888.00 2019-07-24 17:38:59.000 205 33838.12 270.01 17117.47 88888.00 2019-07-24 17:39:00.000 205 33838.13 270.00 17117.48 37922.30 2019-07-24 17:39:01.000 205 33838.17 270.01 17117.52 88888.00 2019-07-24 17:39:02.000 205 33838.17 269.99 17117.51 88888.00 2019-07-24 17:39:03.000 205 33838.15 269.99 17117.49 88888.00 2019-07-24 17:39:04.000 205 33838.13 269.98 17117.46 88888.00 2019-07-24 17:39:05.000 205 33838.15 269.95 17117.50 37922.34 2019-07-24 17:39:06.000 205 33838.19 269.96 17117.50 88888.00 2019-07-24 17:39:07.000 205 33838.20 270.00 17117.50 88888.00 2019-07-24 17:39:08.000 205 33838.23 270.01 17117.49 88888.00 2019-07-24 17:39:09.000 205 33838.20 270.01 17117.50 88888.00 2019-07-24 17:39:10.000 205 33838.18 270.03 17117.54 37922.46 2019-07-24 17:39:11.000 205 33838.20 270.02 17117.56 88888.00 2019-07-24 17:39:12.000 205 33838.23 270.06 17117.53 88888.00 2019-07-24 17:39:13.000 205 33838.22 270.02 17117.56 88888.00 2019-07-24 17:39:14.000 205 33838.20 270.00 17117.53 88888.00 2019-07-24 17:39:15.000 205 33838.20 270.03 17117.51 37922.44 2019-07-24 17:39:16.000 205 33838.21 270.04 17117.51 88888.00 2019-07-24 17:39:17.000 205 33838.23 270.02 17117.54 88888.00 2019-07-24 17:39:18.000 205 33838.20 270.03 17117.58 88888.00 2019-07-24 17:39:19.000 205 33838.21 270.03 17117.58 88888.00 2019-07-24 17:39:20.000 205 33838.23 270.06 17117.56 37922.50 2019-07-24 17:39:21.000 205 33838.25 270.06 17117.57 88888.00 2019-07-24 17:39:22.000 205 33838.24 270.03 17117.54 88888.00 2019-07-24 17:39:23.000 205 33838.28 270.01 17117.49 88888.00 2019-07-24 17:39:24.000 205 33838.25 270.04 17117.48 88888.00 2019-07-24 17:39:25.000 205 33838.24 270.03 17117.51 37922.55 2019-07-24 17:39:26.000 205 33838.24 270.05 17117.49 88888.00 2019-07-24 17:39:27.000 205 33838.23 270.07 17117.49 88888.00 2019-07-24 17:39:28.000 205 33838.26 270.07 17117.49 88888.00 2019-07-24 17:39:29.000 205 33838.26 270.06 17117.49 88888.00 2019-07-24 17:39:30.000 205 33838.26 270.06 17117.52 37922.54 2019-07-24 17:39:31.000 205 33838.29 270.02 17117.52 88888.00 2019-07-24 17:39:32.000 205 33838.30 270.02 17117.51 88888.00 2019-07-24 17:39:33.000 205 33838.29 269.97 17117.52 88888.00 2019-07-24 17:39:34.000 205 33838.29 269.95 17117.50 88888.00 2019-07-24 17:39:35.000 205 33838.32 269.94 17117.51 37922.56 2019-07-24 17:39:36.000 205 33838.32 269.97 17117.49 88888.00 2019-07-24 17:39:37.000 205 33838.31 269.95 17117.50 88888.00 2019-07-24 17:39:38.000 205 33838.30 269.92 17117.51 88888.00 2019-07-24 17:39:39.000 205 33838.27 269.94 17117.49 88888.00 2019-07-24 17:39:40.000 205 33838.24 269.94 17117.49 37922.53 2019-07-24 17:39:41.000 205 33838.26 269.93 17117.46 88888.00 2019-07-24 17:39:42.000 205 33838.32 269.93 17117.48 88888.00 2019-07-24 17:39:43.000 205 33838.31 269.93 17117.50 88888.00 2019-07-24 17:39:44.000 205 33838.31 269.95 17117.53 88888.00 2019-07-24 17:39:45.000 205 33838.31 269.96 17117.50 37922.53 2019-07-24 17:39:46.000 205 33838.27 269.95 17117.48 88888.00 2019-07-24 17:39:47.000 205 33838.28 269.98 17117.48 88888.00 2019-07-24 17:39:48.000 205 33838.30 270.00 17117.48 88888.00 2019-07-24 17:39:49.000 205 33838.34 269.95 17117.49 88888.00 2019-07-24 17:39:50.000 205 33838.35 269.91 17117.50 37922.50 2019-07-24 17:39:51.000 205 33838.32 269.94 17117.54 88888.00 2019-07-24 17:39:52.000 205 33838.31 269.94 17117.53 88888.00 2019-07-24 17:39:53.000 205 33838.30 269.95 17117.51 88888.00 2019-07-24 17:39:54.000 205 33838.35 269.94 17117.53 88888.00 2019-07-24 17:39:55.000 205 33838.35 269.96 17117.55 37922.56 2019-07-24 17:39:56.000 205 33838.32 269.98 17117.57 88888.00 2019-07-24 17:39:57.000 205 33838.34 269.95 17117.56 88888.00 2019-07-24 17:39:58.000 205 33838.36 269.92 17117.53 88888.00 2019-07-24 17:39:59.000 205 33838.37 269.94 17117.49 88888.00 2019-07-24 17:40:00.000 205 33838.35 269.97 17117.47 37922.51 2019-07-24 17:40:01.000 205 33838.39 269.90 17117.47 88888.00 2019-07-24 17:40:02.000 205 33838.41 269.91 17117.50 88888.00 2019-07-24 17:40:03.000 205 33838.39 269.97 17117.46 88888.00 2019-07-24 17:40:04.000 205 33838.38 270.00 17117.47 88888.00 2019-07-24 17:40:05.000 205 33838.40 269.96 17117.47 37922.67 2019-07-24 17:40:06.000 205 33838.44 269.98 17117.51 88888.00 2019-07-24 17:40:07.000 205 33838.44 269.97 17117.48 88888.00 2019-07-24 17:40:08.000 205 33838.47 269.98 17117.51 88888.00 2019-07-24 17:40:09.000 205 33838.47 269.96 17117.49 88888.00 2019-07-24 17:40:10.000 205 33838.47 270.01 17117.49 37922.55 2019-07-24 17:40:11.000 205 33838.49 270.00 17117.49 88888.00 2019-07-24 17:40:12.000 205 33838.52 270.01 17117.48 88888.00 2019-07-24 17:40:13.000 205 33838.51 270.06 17117.45 88888.00 2019-07-24 17:40:14.000 205 33838.50 270.05 17117.49 88888.00 2019-07-24 17:40:15.000 205 33838.49 270.04 17117.51 37922.67 2019-07-24 17:40:16.000 205 33838.49 270.01 17117.48 88888.00 2019-07-24 17:40:17.000 205 33838.49 270.01 17117.47 88888.00 2019-07-24 17:40:18.000 205 33838.48 269.98 17117.47 88888.00 2019-07-24 17:40:19.000 205 33838.51 269.93 17117.48 88888.00 2019-07-24 17:40:20.000 205 33838.54 269.91 17117.50 37922.66 2019-07-24 17:40:21.000 205 33838.56 269.95 17117.53 88888.00 2019-07-24 17:40:22.000 205 33838.52 269.98 17117.55 88888.00 2019-07-24 17:40:23.000 205 33838.52 270.01 17117.57 88888.00 2019-07-24 17:40:24.000 205 33838.55 270.03 17117.55 88888.00 2019-07-24 17:40:25.000 205 33838.50 270.03 17117.55 37922.75 2019-07-24 17:40:26.000 205 33838.49 270.03 17117.59 88888.00 2019-07-24 17:40:27.000 205 33838.50 270.00 17117.59 88888.00 2019-07-24 17:40:28.000 205 33838.50 270.02 17117.55 88888.00 2019-07-24 17:40:29.000 205 33838.52 270.02 17117.54 88888.00 2019-07-24 17:40:30.000 205 33838.54 270.05 17117.53 37922.75 2019-07-24 17:40:31.000 205 33838.54 270.09 17117.54 88888.00 2019-07-24 17:40:32.000 205 33838.54 270.06 17117.52 88888.00 2019-07-24 17:40:33.000 205 33838.52 270.05 17117.55 88888.00 2019-07-24 17:40:34.000 205 33838.53 270.05 17117.53 88888.00 2019-07-24 17:40:35.000 205 33838.53 270.06 17117.53 37922.78 2019-07-24 17:40:36.000 205 33838.51 270.09 17117.52 88888.00 2019-07-24 17:40:37.000 205 33838.54 270.08 17117.53 88888.00 2019-07-24 17:40:38.000 205 33838.57 270.05 17117.49 88888.00 2019-07-24 17:40:39.000 205 33838.59 270.08 17117.48 88888.00 2019-07-24 17:40:40.000 205 33838.56 270.10 17117.49 37922.76 2019-07-24 17:40:41.000 205 33838.59 270.09 17117.51 88888.00 2019-07-24 17:40:42.000 205 33838.57 270.05 17117.47 88888.00 2019-07-24 17:40:43.000 205 33838.61 270.07 17117.47 88888.00 2019-07-24 17:40:44.000 205 33838.67 270.09 17117.49 88888.00 2019-07-24 17:40:45.000 205 33838.64 270.06 17117.48 37922.84 2019-07-24 17:40:46.000 205 33838.65 269.99 17117.48 88888.00 2019-07-24 17:40:47.000 205 33838.66 269.99 17117.44 88888.00 2019-07-24 17:40:48.000 205 33838.67 270.01 17117.47 88888.00 2019-07-24 17:40:49.000 205 33838.67 269.98 17117.44 88888.00 2019-07-24 17:40:50.000 205 33838.68 270.01 17117.46 37922.81 2019-07-24 17:40:51.000 205 33838.73 270.03 17117.45 88888.00 2019-07-24 17:40:52.000 205 33838.70 270.01 17117.46 88888.00 2019-07-24 17:40:53.000 205 33838.67 270.04 17117.51 88888.00 2019-07-24 17:40:54.000 205 33838.70 270.03 17117.54 88888.00 2019-07-24 17:40:55.000 205 33838.74 270.00 17117.52 37922.89 2019-07-24 17:40:56.000 205 33838.70 270.01 17117.53 88888.00 2019-07-24 17:40:57.000 205 33838.71 270.00 17117.52 88888.00 2019-07-24 17:40:58.000 205 33838.70 269.97 17117.49 88888.00 2019-07-24 17:40:59.000 205 33838.70 270.00 17117.49 88888.00 2019-07-24 17:41:00.000 205 33838.71 270.02 17117.49 37922.85 2019-07-24 17:41:01.000 205 33838.72 269.97 17117.49 88888.00 2019-07-24 17:41:02.000 205 33838.73 269.98 17117.49 88888.00 2019-07-24 17:41:03.000 205 33838.77 269.97 17117.48 88888.00 2019-07-24 17:41:04.000 205 33838.75 269.97 17117.49 88888.00 2019-07-24 17:41:05.000 205 33838.74 270.00 17117.50 37922.92 2019-07-24 17:41:06.000 205 33838.73 269.99 17117.50 88888.00 2019-07-24 17:41:07.000 205 33838.75 269.96 17117.50 88888.00 2019-07-24 17:41:08.000 205 33838.71 269.97 17117.53 88888.00 2019-07-24 17:41:09.000 205 33838.74 269.92 17117.51 88888.00 2019-07-24 17:41:10.000 205 33838.77 269.93 17117.48 37922.84 2019-07-24 17:41:11.000 205 33838.80 269.94 17117.52 88888.00 2019-07-24 17:41:12.000 205 33838.76 269.92 17117.52 88888.00 2019-07-24 17:41:13.000 205 33838.72 269.92 17117.55 88888.00 2019-07-24 17:41:14.000 205 33838.74 269.93 17117.55 88888.00 2019-07-24 17:41:15.000 205 33838.78 269.94 17117.54 37922.94 2019-07-24 17:41:16.000 205 33838.80 269.89 17117.51 88888.00 2019-07-24 17:41:17.000 205 33838.76 269.90 17117.49 88888.00 2019-07-24 17:41:18.000 205 33838.75 269.93 17117.47 88888.00 2019-07-24 17:41:19.000 205 33838.77 269.91 17117.47 88888.00 2019-07-24 17:41:20.000 205 33838.78 269.92 17117.48 37922.95 2019-07-24 17:41:21.000 205 33838.79 269.90 17117.50 88888.00 2019-07-24 17:41:22.000 205 33838.76 269.89 17117.55 88888.00 2019-07-24 17:41:23.000 205 33838.76 269.91 17117.52 88888.00 2019-07-24 17:41:24.000 205 33838.75 269.92 17117.50 88888.00 2019-07-24 17:41:25.000 205 33838.74 269.94 17117.51 37922.99 2019-07-24 17:41:26.000 205 33838.79 269.90 17117.48 88888.00 2019-07-24 17:41:27.000 205 33838.79 269.91 17117.50 88888.00 2019-07-24 17:41:28.000 205 33838.80 269.95 17117.49 88888.00 2019-07-24 17:41:29.000 205 33838.85 269.98 17117.46 88888.00 2019-07-24 17:41:30.000 205 33838.82 269.97 17117.45 37923.00 2019-07-24 17:41:31.000 205 33838.84 269.96 17117.46 88888.00 2019-07-24 17:41:32.000 205 33838.83 269.93 17117.50 88888.00 2019-07-24 17:41:33.000 205 33838.80 269.95 17117.53 88888.00 2019-07-24 17:41:34.000 205 33838.76 269.94 17117.53 88888.00 2019-07-24 17:41:35.000 205 33838.81 269.96 17117.52 37922.96 2019-07-24 17:41:36.000 205 33838.83 269.99 17117.48 88888.00 2019-07-24 17:41:37.000 205 33838.79 269.97 17117.50 88888.00 2019-07-24 17:41:38.000 205 33838.79 269.96 17117.51 88888.00 2019-07-24 17:41:39.000 205 33838.79 269.98 17117.55 88888.00 2019-07-24 17:41:40.000 205 33838.75 269.95 17117.54 37923.00 2019-07-24 17:41:41.000 205 33838.79 269.92 17117.52 88888.00 2019-07-24 17:41:42.000 205 33838.83 269.94 17117.51 88888.00 2019-07-24 17:41:43.000 205 33838.83 269.94 17117.54 88888.00 2019-07-24 17:41:44.000 205 33838.82 269.95 17117.58 88888.00 2019-07-24 17:41:45.000 205 33838.84 269.95 17117.55 37923.00 2019-07-24 17:41:46.000 205 33838.84 269.92 17117.58 88888.00 2019-07-24 17:41:47.000 205 33838.81 269.87 17117.56 88888.00 2019-07-24 17:41:48.000 205 33838.84 269.85 17117.55 88888.00 2019-07-24 17:41:49.000 205 33838.84 269.89 17117.54 88888.00 2019-07-24 17:41:50.000 205 33838.83 269.92 17117.54 37923.03 2019-07-24 17:41:51.000 205 33838.83 269.91 17117.53 88888.00 2019-07-24 17:41:52.000 205 33838.88 269.90 17117.54 88888.00 2019-07-24 17:41:53.000 205 33838.88 269.92 17117.55 88888.00 2019-07-24 17:41:54.000 205 33838.89 269.90 17117.58 88888.00 2019-07-24 17:41:55.000 205 33838.91 269.94 17117.58 37922.99 2019-07-24 17:41:56.000 205 33838.95 269.94 17117.51 88888.00 2019-07-24 17:41:57.000 205 33839.00 269.94 17117.49 88888.00 2019-07-24 17:41:58.000 205 33838.95 269.93 17117.49 88888.00 2019-07-24 17:41:59.000 205 33838.95 269.95 17117.52 88888.00 2019-07-24 17:42:00.000 205 33838.96 269.96 17117.51 37923.12 2019-07-24 17:42:01.000 205 33838.96 269.93 17117.48 88888.00 2019-07-24 17:42:02.000 205 33838.95 269.94 17117.48 88888.00 2019-07-24 17:42:03.000 205 33838.98 269.95 17117.51 88888.00 2019-07-24 17:42:04.000 205 33838.99 269.97 17117.54 88888.00 2019-07-24 17:42:05.000 205 33838.96 269.95 17117.54 37923.04 2019-07-24 17:42:06.000 205 33838.96 269.95 17117.55 88888.00 2019-07-24 17:42:07.000 205 33838.99 269.98 17117.51 88888.00 2019-07-24 17:42:08.000 205 33838.97 269.95 17117.51 88888.00 2019-07-24 17:42:09.000 205 33838.97 269.93 17117.53 88888.00 2019-07-24 17:42:10.000 205 33838.98 269.94 17117.55 37923.14 2019-07-24 17:42:11.000 205 33839.00 269.93 17117.52 88888.00 2019-07-24 17:42:12.000 205 33838.98 269.94 17117.52 88888.00 2019-07-24 17:42:13.000 205 33838.99 269.97 17117.50 88888.00 2019-07-24 17:42:14.000 205 33839.01 270.00 17117.48 88888.00 2019-07-24 17:42:15.000 205 33839.00 269.99 17117.53 37923.12 2019-07-24 17:42:16.000 205 33839.01 269.95 17117.51 88888.00 2019-07-24 17:42:17.000 205 33839.01 269.97 17117.50 88888.00 2019-07-24 17:42:18.000 205 33838.98 269.98 17117.53 88888.00 2019-07-24 17:42:19.000 205 33839.00 269.97 17117.54 88888.00 2019-07-24 17:42:20.000 205 33839.02 270.01 17117.56 37923.18 2019-07-24 17:42:21.000 205 33839.05 269.99 17117.56 88888.00 2019-07-24 17:42:22.000 205 33839.04 269.98 17117.50 88888.00 2019-07-24 17:42:23.000 205 33839.06 270.01 17117.53 88888.00 2019-07-24 17:42:24.000 205 33839.07 269.94 17117.51 88888.00 2019-07-24 17:42:25.000 205 33839.07 269.94 17117.53 37923.16 2019-07-24 17:42:26.000 205 33839.04 269.97 17117.53 88888.00 2019-07-24 17:42:27.000 205 33839.06 269.98 17117.50 88888.00 2019-07-24 17:42:28.000 205 33839.08 270.01 17117.52 88888.00 2019-07-24 17:42:29.000 205 33839.09 270.01 17117.51 88888.00 2019-07-24 17:42:30.000 205 33839.10 270.03 17117.51 37923.25 2019-07-24 17:42:31.000 205 33839.07 270.01 17117.50 88888.00 2019-07-24 17:42:32.000 205 33839.05 269.97 17117.52 88888.00 2019-07-24 17:42:33.000 205 33839.08 270.02 17117.52 88888.00 2019-07-24 17:42:34.000 205 33839.07 270.03 17117.51 88888.00 2019-07-24 17:42:35.000 205 33839.05 270.00 17117.56 37923.11 2019-07-24 17:42:36.000 205 33839.08 269.97 17117.57 88888.00 2019-07-24 17:42:37.000 205 33839.13 269.97 17117.54 88888.00 2019-07-24 17:42:38.000 205 33839.10 269.93 17117.51 88888.00 2019-07-24 17:42:39.000 205 33839.11 269.93 17117.54 88888.00 2019-07-24 17:42:40.000 205 33839.12 269.98 17117.57 37923.30 2019-07-24 17:42:41.000 205 33839.09 270.00 17117.57 88888.00 2019-07-24 17:42:42.000 205 33839.13 270.00 17117.62 88888.00 2019-07-24 17:42:43.000 205 33839.14 270.02 17117.61 88888.00 2019-07-24 17:42:44.000 205 33839.15 270.02 17117.59 88888.00 2019-07-24 17:42:45.000 205 33839.14 270.03 17117.60 37923.18 2019-07-24 17:42:46.000 205 33839.16 270.06 17117.61 88888.00 2019-07-24 17:42:47.000 205 33839.14 270.06 17117.62 88888.00 2019-07-24 17:42:48.000 205 33839.11 270.03 17117.62 88888.00 2019-07-24 17:42:49.000 205 33839.14 269.98 17117.63 88888.00 2019-07-24 17:42:50.000 205 33839.18 270.00 17117.65 37923.34 2019-07-24 17:42:51.000 205 33839.22 270.00 17117.64 88888.00 2019-07-24 17:42:52.000 205 33839.22 270.00 17117.61 88888.00 2019-07-24 17:42:53.000 205 33839.20 269.97 17117.59 88888.00 2019-07-24 17:42:54.000 205 33839.22 269.97 17117.57 88888.00 2019-07-24 17:42:55.000 205 33839.21 269.98 17117.50 37923.41 2019-07-24 17:42:56.000 205 33839.21 269.99 17117.53 88888.00 2019-07-24 17:42:57.000 205 33839.22 270.00 17117.53 88888.00 2019-07-24 17:42:58.000 205 33839.25 270.01 17117.52 88888.00 2019-07-24 17:42:59.000 205 33839.25 269.98 17117.51 88888.00 2019-07-24 17:43:00.000 205 33839.31 269.99 17117.52 37923.43 2019-07-24 17:43:01.000 205 33839.36 270.00 17117.56 88888.00 2019-07-24 17:43:02.000 205 33839.28 269.99 17117.54 88888.00 2019-07-24 17:43:03.000 205 33839.28 270.01 17117.56 88888.00 2019-07-24 17:43:04.000 205 33839.31 270.01 17117.56 88888.00 2019-07-24 17:43:05.000 205 33839.32 270.02 17117.54 37923.39 2019-07-24 17:43:06.000 205 33839.33 269.98 17117.61 88888.00 2019-07-24 17:43:07.000 205 33839.33 269.98 17117.62 88888.00 2019-07-24 17:43:08.000 205 33839.33 269.98 17117.61 88888.00 2019-07-24 17:43:09.000 205 33839.35 270.00 17117.62 88888.00 2019-07-24 17:43:10.000 205 33839.32 269.97 17117.54 37923.51 2019-07-24 17:43:11.000 205 33839.35 269.98 17117.50 88888.00 2019-07-24 17:43:12.000 205 33839.34 270.02 17117.52 88888.00 2019-07-24 17:43:13.000 205 33839.31 270.05 17117.53 88888.00 2019-07-24 17:43:14.000 205 33839.34 270.02 17117.57 88888.00 2019-07-24 17:43:15.000 205 33839.34 270.03 17117.57 37923.47 2019-07-24 17:43:16.000 205 33839.33 270.00 17117.53 88888.00 2019-07-24 17:43:17.000 205 33839.33 270.00 17117.52 88888.00 2019-07-24 17:43:18.000 205 33839.30 270.01 17117.57 88888.00 2019-07-24 17:43:19.000 205 33839.32 270.00 17117.58 88888.00 2019-07-24 17:43:20.000 205 33839.33 270.02 17117.56 37923.46 2019-07-24 17:43:21.000 205 33839.33 270.04 17117.57 88888.00 2019-07-24 17:43:22.000 205 33839.31 270.01 17117.58 88888.00 2019-07-24 17:43:23.000 205 33839.35 269.98 17117.55 88888.00 2019-07-24 17:43:24.000 205 33839.33 270.01 17117.60 88888.00 2019-07-24 17:43:25.000 205 33839.32 270.04 17117.62 37923.49 2019-07-24 17:43:26.000 205 33839.34 270.06 17117.58 88888.00 2019-07-24 17:43:27.000 205 33839.35 270.04 17117.63 88888.00 2019-07-24 17:43:28.000 205 33839.36 270.04 17117.61 88888.00 2019-07-24 17:43:29.000 205 33839.35 270.01 17117.62 88888.00 2019-07-24 17:43:30.000 205 33839.34 270.00 17117.62 37923.57 2019-07-24 17:43:31.000 205 33839.35 270.04 17117.62 88888.00 2019-07-24 17:43:32.000 205 33839.37 270.02 17117.60 88888.00 2019-07-24 17:43:33.000 205 33839.36 270.01 17117.59 88888.00 2019-07-24 17:43:34.000 205 33839.39 269.99 17117.59 88888.00 2019-07-24 17:43:35.000 205 33839.39 270.00 17117.65 37923.47 2019-07-24 17:43:36.000 205 33839.39 269.96 17117.59 88888.00 2019-07-24 17:43:37.000 205 33839.38 269.99 17117.60 88888.00 2019-07-24 17:43:38.000 205 33839.34 269.98 17117.60 88888.00 2019-07-24 17:43:39.000 205 33839.39 269.97 17117.59 88888.00 2019-07-24 17:43:40.000 205 33839.36 269.99 17117.61 37923.50 2019-07-24 17:43:41.000 205 33839.37 270.00 17117.62 88888.00 2019-07-24 17:43:42.000 205 33839.37 269.99 17117.64 88888.00 2019-07-24 17:43:43.000 205 33839.37 269.99 17117.65 88888.00 2019-07-24 17:43:44.000 205 33839.35 270.01 17117.63 88888.00 2019-07-24 17:43:45.000 205 33839.32 270.06 17117.63 37923.46 2019-07-24 17:43:46.000 205 33839.32 270.07 17117.62 88888.00 2019-07-24 17:43:47.000 205 33839.32 270.04 17117.62 88888.00 2019-07-24 17:43:48.000 205 33839.33 270.07 17117.57 88888.00 2019-07-24 17:43:49.000 205 33839.34 270.08 17117.56 88888.00 2019-07-24 17:43:50.000 205 33839.38 270.12 17117.55 37923.45 2019-07-24 17:43:51.000 205 33839.38 270.16 17117.59 88888.00 2019-07-24 17:43:52.000 205 33839.37 270.14 17117.61 88888.00 2019-07-24 17:43:53.000 205 33839.35 270.13 17117.55 88888.00 2019-07-24 17:43:54.000 205 33839.29 270.07 17117.55 88888.00 2019-07-24 17:43:55.000 205 33839.27 270.09 17117.61 37923.46 2019-07-24 17:43:56.000 205 33839.20 270.15 17117.62 88888.00 2019-07-24 17:43:57.000 205 33839.22 270.12 17117.58 88888.00 2019-07-24 17:43:58.000 205 33839.24 270.08 17117.53 88888.00 2019-07-24 17:43:59.000 205 33839.21 270.03 17117.49 88888.00 2019-07-24 17:44:00.000 205 33839.24 270.05 17117.52 37923.47 2019-07-24 17:44:01.000 205 33839.24 270.08 17117.53 88888.00 2019-07-24 17:44:02.000 205 33839.26 270.06 17117.56 88888.00 2019-07-24 17:44:03.000 205 33839.26 270.05 17117.58 88888.00 2019-07-24 17:44:04.000 205 33839.30 270.08 17117.57 88888.00 2019-07-24 17:44:05.000 205 33839.27 270.13 17117.59 37923.40 2019-07-24 17:44:06.000 205 33839.30 270.14 17117.59 88888.00 2019-07-24 17:44:07.000 205 33839.29 270.14 17117.59 88888.00 2019-07-24 17:44:08.000 205 33839.24 270.14 17117.64 88888.00 2019-07-24 17:44:09.000 205 33839.25 270.15 17117.64 88888.00 2019-07-24 17:44:10.000 205 33839.28 270.20 17117.68 37923.44 2019-07-24 17:44:11.000 205 33839.24 270.19 17117.69 88888.00 2019-07-24 17:44:12.000 205 33839.20 270.13 17117.69 88888.00 2019-07-24 17:44:13.000 205 33839.23 270.11 17117.67 88888.00 2019-07-24 17:44:14.000 205 33839.22 270.09 17117.69 88888.00 2019-07-24 17:44:15.000 205 33839.23 270.08 17117.65 37923.36 2019-07-24 17:44:16.000 205 33839.20 270.08 17117.61 88888.00 2019-07-24 17:44:17.000 205 33839.20 270.07 17117.64 88888.00 2019-07-24 17:44:18.000 205 33839.20 270.10 17117.63 88888.00 2019-07-24 17:44:19.000 205 33839.23 270.09 17117.64 88888.00 2019-07-24 17:44:20.000 205 33839.22 270.07 17117.62 37923.40 2019-07-24 17:44:21.000 205 33839.22 270.06 17117.58 88888.00 2019-07-24 17:44:22.000 205 33839.19 270.06 17117.58 88888.00 2019-07-24 17:44:23.000 205 33839.20 270.07 17117.58 88888.00 2019-07-24 17:44:24.000 205 33839.21 270.06 17117.62 88888.00 2019-07-24 17:44:25.000 205 33839.22 270.05 17117.65 37923.35 2019-07-24 17:44:26.000 205 33839.23 270.09 17117.64 88888.00 2019-07-24 17:44:27.000 205 33839.25 270.11 17117.67 88888.00 2019-07-24 17:44:28.000 205 33839.25 270.18 17117.66 88888.00 2019-07-24 17:44:29.000 205 33839.25 270.15 17117.64 88888.00 2019-07-24 17:44:30.000 205 33839.23 270.14 17117.65 37923.41 2019-07-24 17:44:31.000 205 33839.25 270.15 17117.64 88888.00 2019-07-24 17:44:32.000 205 33839.25 270.15 17117.67 88888.00 2019-07-24 17:44:33.000 205 33839.23 270.09 17117.67 88888.00 2019-07-24 17:44:34.000 205 33839.26 270.10 17117.69 88888.00 2019-07-24 17:44:35.000 205 33839.27 270.15 17117.73 37923.42 2019-07-24 17:44:36.000 205 33839.22 270.16 17117.69 88888.00 2019-07-24 17:44:37.000 205 33839.23 270.13 17117.70 88888.00 2019-07-24 17:44:38.000 205 33839.20 270.10 17117.68 88888.00 2019-07-24 17:44:39.000 205 33839.21 270.11 17117.65 88888.00 2019-07-24 17:44:40.000 205 33839.23 270.15 17117.62 37923.35 2019-07-24 17:44:41.000 205 33839.25 270.17 17117.59 88888.00 2019-07-24 17:44:42.000 205 33839.25 270.14 17117.59 88888.00 2019-07-24 17:44:43.000 205 33839.25 270.13 17117.61 88888.00 2019-07-24 17:44:44.000 205 33839.24 270.14 17117.62 88888.00 2019-07-24 17:44:45.000 205 33839.24 270.14 17117.63 37923.40 2019-07-24 17:44:46.000 205 33839.21 270.14 17117.63 88888.00 2019-07-24 17:44:47.000 205 33839.21 270.14 17117.61 88888.00 2019-07-24 17:44:48.000 205 33839.24 270.12 17117.59 88888.00 2019-07-24 17:44:49.000 205 33839.24 270.11 17117.60 88888.00 2019-07-24 17:44:50.000 205 33839.23 270.13 17117.59 37923.48 2019-07-24 17:44:51.000 205 33839.24 270.13 17117.63 88888.00 2019-07-24 17:44:52.000 205 33839.23 270.12 17117.62 88888.00 2019-07-24 17:44:53.000 205 33839.28 270.11 17117.60 88888.00 2019-07-24 17:44:54.000 205 33839.26 270.07 17117.58 88888.00 2019-07-24 17:44:55.000 205 33839.23 270.04 17117.58 37923.43 2019-07-24 17:44:56.000 205 33839.22 270.04 17117.56 88888.00 2019-07-24 17:44:57.000 205 33839.28 270.04 17117.59 88888.00 2019-07-24 17:44:58.000 205 33839.30 270.08 17117.61 88888.00 2019-07-24 17:44:59.000 205 33839.29 270.07 17117.60 88888.00 2019-07-24 17:45:00.000 205 33839.30 270.04 17117.61 37923.39 2019-07-24 17:45:01.000 205 33839.33 270.03 17117.58 88888.00 2019-07-24 17:45:02.000 205 33839.29 270.04 17117.58 88888.00 2019-07-24 17:45:03.000 205 33839.29 270.05 17117.59 88888.00 2019-07-24 17:45:04.000 205 33839.27 270.05 17117.62 88888.00 2019-07-24 17:45:05.000 205 33839.32 270.05 17117.60 37923.46 2019-07-24 17:45:06.000 205 33839.30 270.06 17117.59 88888.00 2019-07-24 17:45:07.000 205 33839.28 270.08 17117.58 88888.00 2019-07-24 17:45:08.000 205 33839.34 270.07 17117.62 88888.00 2019-07-24 17:45:09.000 205 33839.33 270.08 17117.64 88888.00 2019-07-24 17:45:10.000 205 33839.30 270.05 17117.64 37923.48 2019-07-24 17:45:11.000 205 33839.30 270.02 17117.61 88888.00 2019-07-24 17:45:12.000 205 33839.29 269.99 17117.60 88888.00 2019-07-24 17:45:13.000 205 33839.33 270.01 17117.60 88888.00 2019-07-24 17:45:14.000 205 33839.37 270.03 17117.60 88888.00 2019-07-24 17:45:15.000 205 33839.36 270.03 17117.57 37923.46 2019-07-24 17:45:16.000 205 33839.33 270.05 17117.59 88888.00 2019-07-24 17:45:17.000 205 33839.28 270.08 17117.55 88888.00 2019-07-24 17:45:18.000 205 33839.29 270.09 17117.58 88888.00 2019-07-24 17:45:19.000 205 33839.27 270.09 17117.65 88888.00 2019-07-24 17:45:20.000 205 33839.28 270.05 17117.64 37923.50 2019-07-24 17:45:21.000 205 33839.26 270.02 17117.59 88888.00 2019-07-24 17:45:22.000 205 33839.25 270.08 17117.61 88888.00 2019-07-24 17:45:23.000 205 33839.25 270.06 17117.62 88888.00 2019-07-24 17:45:24.000 205 33839.25 269.99 17117.60 88888.00 2019-07-24 17:45:25.000 205 33839.25 269.98 17117.60 37923.45 2019-07-24 17:45:26.000 205 33839.25 269.95 17117.62 88888.00 2019-07-24 17:45:27.000 205 33839.26 269.95 17117.61 88888.00 2019-07-24 17:45:28.000 205 33839.28 269.95 17117.64 88888.00 2019-07-24 17:45:29.000 205 33839.30 269.97 17117.67 88888.00 2019-07-24 17:45:30.000 205 33839.29 269.99 17117.66 37923.47 2019-07-24 17:45:31.000 205 33839.32 270.03 17117.62 88888.00 2019-07-24 17:45:32.000 205 33839.32 270.02 17117.62 88888.00 2019-07-24 17:45:33.000 205 33839.32 270.04 17117.58 88888.00 2019-07-24 17:45:34.000 205 33839.36 270.07 17117.59 88888.00 2019-07-24 17:45:35.000 205 33839.38 270.06 17117.63 37923.52 2019-07-24 17:45:36.000 205 33839.38 270.04 17117.65 88888.00 2019-07-24 17:45:37.000 205 33839.36 270.00 17117.65 88888.00 2019-07-24 17:45:38.000 205 33839.35 270.03 17117.65 88888.00 2019-07-24 17:45:39.000 205 33839.34 270.01 17117.63 88888.00 2019-07-24 17:45:40.000 205 33839.35 269.95 17117.67 37923.49 2019-07-24 17:45:41.000 205 33839.36 269.98 17117.66 88888.00 2019-07-24 17:45:42.000 205 33839.34 269.97 17117.64 88888.00 2019-07-24 17:45:43.000 205 33839.35 270.00 17117.69 88888.00 2019-07-24 17:45:44.000 205 33839.34 269.97 17117.65 88888.00 2019-07-24 17:45:45.000 205 33839.41 269.98 17117.64 37923.53 2019-07-24 17:45:46.000 205 33839.40 270.01 17117.64 88888.00 2019-07-24 17:45:47.000 205 33839.39 270.00 17117.68 88888.00 2019-07-24 17:45:48.000 205 33839.43 270.02 17117.69 88888.00 2019-07-24 17:45:49.000 205 33839.45 270.03 17117.68 88888.00 2019-07-24 17:45:50.000 205 33839.42 269.97 17117.69 37923.52 2019-07-24 17:45:51.000 205 33839.41 269.95 17117.67 88888.00 2019-07-24 17:45:52.000 205 33839.45 269.95 17117.69 88888.00 2019-07-24 17:45:53.000 205 33839.43 269.99 17117.65 88888.00 2019-07-24 17:45:54.000 205 33839.41 270.00 17117.63 88888.00 2019-07-24 17:45:55.000 205 33839.43 269.99 17117.64 37923.53 2019-07-24 17:45:56.000 205 33839.45 270.01 17117.61 88888.00 2019-07-24 17:45:57.000 205 33839.44 270.03 17117.58 88888.00 2019-07-24 17:45:58.000 205 33839.43 270.01 17117.62 88888.00 2019-07-24 17:45:59.000 205 33839.48 270.02 17117.66 88888.00 2019-07-24 17:46:00.000 205 33839.46 269.98 17117.67 37923.63 2019-07-24 17:46:01.000 205 33839.41 269.98 17117.66 88888.00 2019-07-24 17:46:02.000 205 33839.43 270.02 17117.67 88888.00 2019-07-24 17:46:03.000 205 33839.48 270.00 17117.64 88888.00 2019-07-24 17:46:04.000 205 33839.45 270.05 17117.64 88888.00 2019-07-24 17:46:05.000 205 33839.45 270.04 17117.62 37923.55 2019-07-24 17:46:06.000 205 33839.49 270.02 17117.63 88888.00 2019-07-24 17:46:07.000 205 33839.55 270.04 17117.66 88888.00 2019-07-24 17:46:08.000 205 33839.53 270.07 17117.63 88888.00 2019-07-24 17:46:09.000 205 33839.54 270.04 17117.66 88888.00 2019-07-24 17:46:10.000 205 33839.57 270.03 17117.70 37923.72 2019-07-24 17:46:11.000 205 33839.59 270.05 17117.65 88888.00 2019-07-24 17:46:12.000 205 33839.59 270.09 17117.64 88888.00 2019-07-24 17:46:13.000 205 33839.62 270.06 17117.68 88888.00 2019-07-24 17:46:14.000 205 33839.59 270.05 17117.68 88888.00 2019-07-24 17:46:15.000 205 33839.61 270.07 17117.71 37923.65 2019-07-24 17:46:16.000 205 33839.61 270.08 17117.70 88888.00 2019-07-24 17:46:17.000 205 33839.64 270.07 17117.72 88888.00 2019-07-24 17:46:18.000 205 33839.63 270.08 17117.71 88888.00 2019-07-24 17:46:19.000 205 33839.65 270.09 17117.64 88888.00 2019-07-24 17:46:20.000 205 33839.64 270.06 17117.62 37923.72 2019-07-24 17:46:21.000 205 33839.62 270.07 17117.64 88888.00 2019-07-24 17:46:22.000 205 33839.63 270.10 17117.64 88888.00 2019-07-24 17:46:23.000 205 33839.59 270.05 17117.66 88888.00 2019-07-24 17:46:24.000 205 33839.60 270.03 17117.69 88888.00 2019-07-24 17:46:25.000 205 33839.61 270.04 17117.72 37923.68 2019-07-24 17:46:26.000 205 33839.62 270.05 17117.70 88888.00 2019-07-24 17:46:27.000 205 33839.59 270.10 17117.69 88888.00 2019-07-24 17:46:28.000 205 33839.56 270.10 17117.71 88888.00 2019-07-24 17:46:29.000 205 33839.59 270.09 17117.74 88888.00 2019-07-24 17:46:30.000 205 33839.58 270.07 17117.69 37923.71 2019-07-24 17:46:31.000 205 33839.55 270.05 17117.67 88888.00 2019-07-24 17:46:32.000 205 33839.54 270.03 17117.69 88888.00 2019-07-24 17:46:33.000 205 33839.55 270.07 17117.70 88888.00 2019-07-24 17:46:34.000 205 33839.54 270.07 17117.72 88888.00 2019-07-24 17:46:35.000 205 33839.56 270.05 17117.74 37923.70 2019-07-24 17:46:36.000 205 33839.55 270.05 17117.77 88888.00 2019-07-24 17:46:37.000 205 33839.53 270.06 17117.73 88888.00 2019-07-24 17:46:38.000 205 33839.48 270.10 17117.72 88888.00 2019-07-24 17:46:39.000 205 33839.43 270.09 17117.72 88888.00 2019-07-24 17:46:40.000 205 33839.46 270.09 17117.72 37923.71 2019-07-24 17:46:41.000 205 33839.46 270.10 17117.69 88888.00 2019-07-24 17:46:42.000 205 33839.43 270.12 17117.71 88888.00 2019-07-24 17:46:43.000 205 33839.41 270.12 17117.76 88888.00 2019-07-24 17:46:44.000 205 33839.40 270.13 17117.73 88888.00 2019-07-24 17:46:45.000 205 33839.39 270.12 17117.73 37923.63 2019-07-24 17:46:46.000 205 33839.32 270.13 17117.73 88888.00 2019-07-24 17:46:47.000 205 33839.34 270.17 17117.69 88888.00 2019-07-24 17:46:48.000 205 33839.34 270.15 17117.67 88888.00 2019-07-24 17:46:49.000 205 33839.34 270.13 17117.62 88888.00 2019-07-24 17:46:50.000 205 33839.32 270.14 17117.69 37923.63 2019-07-24 17:46:51.000 205 33839.26 270.16 17117.65 88888.00 2019-07-24 17:46:52.000 205 33839.23 270.14 17117.66 88888.00 2019-07-24 17:46:53.000 205 33839.22 270.13 17117.64 88888.00 2019-07-24 17:46:54.000 205 33839.20 270.19 17117.67 88888.00 2019-07-24 17:46:55.000 205 33839.19 270.18 17117.70 37923.49 2019-07-24 17:46:56.000 205 33839.20 270.18 17117.68 88888.00 2019-07-24 17:46:57.000 205 33839.17 270.16 17117.68 88888.00 2019-07-24 17:46:58.000 205 33839.17 270.16 17117.70 88888.00 2019-07-24 17:46:59.000 205 33839.15 270.18 17117.66 88888.00 2019-07-24 17:47:00.000 205 33839.15 270.19 17117.60 37923.44 2019-07-24 17:47:01.000 205 33839.19 270.16 17117.66 88888.00 2019-07-24 17:47:02.000 205 33839.22 270.15 17117.66 88888.00 2019-07-24 17:47:03.000 205 33839.19 270.18 17117.69 88888.00 2019-07-24 17:47:04.000 205 33839.15 270.17 17117.65 88888.00 2019-07-24 17:47:05.000 205 33839.11 270.15 17117.62 37923.44 2019-07-24 17:47:06.000 205 33839.12 270.18 17117.65 88888.00 2019-07-24 17:47:07.000 205 33839.13 270.24 17117.70 88888.00 2019-07-24 17:47:08.000 205 33839.11 270.23 17117.71 88888.00 2019-07-24 17:47:09.000 205 33839.10 270.20 17117.64 88888.00 2019-07-24 17:47:10.000 205 33839.11 270.20 17117.65 37923.35 2019-07-24 17:47:11.000 205 33839.12 270.20 17117.66 88888.00 2019-07-24 17:47:12.000 205 33839.09 270.20 17117.65 88888.00 2019-07-24 17:47:13.000 205 33839.10 270.24 17117.70 88888.00 2019-07-24 17:47:14.000 205 33839.13 270.23 17117.69 88888.00 2019-07-24 17:47:15.000 205 33839.11 270.21 17117.71 37923.24 2019-07-24 17:47:16.000 205 33839.09 270.26 17117.74 88888.00 2019-07-24 17:47:17.000 205 33839.07 270.25 17117.73 88888.00 2019-07-24 17:47:18.000 205 33839.05 270.24 17117.70 88888.00 2019-07-24 17:47:19.000 205 33839.03 270.24 17117.69 88888.00 2019-07-24 17:47:20.000 205 33839.00 270.27 17117.68 37923.30 2019-07-24 17:47:21.000 205 33838.96 270.29 17117.67 88888.00 2019-07-24 17:47:22.000 205 33838.92 270.29 17117.66 88888.00 2019-07-24 17:47:23.000 205 33839.00 270.31 17117.67 88888.00 2019-07-24 17:47:24.000 205 33838.96 270.27 17117.66 88888.00 2019-07-24 17:47:25.000 205 33838.91 270.28 17117.67 37923.30 2019-07-24 17:47:26.000 205 33838.93 270.27 17117.70 88888.00 2019-07-24 17:47:27.000 205 33838.94 270.27 17117.69 88888.00 2019-07-24 17:47:28.000 205 33838.92 270.25 17117.69 88888.00 2019-07-24 17:47:29.000 205 33838.94 270.26 17117.68 88888.00 2019-07-24 17:47:30.000 205 33838.91 270.25 17117.66 37923.21 2019-07-24 17:47:31.000 205 33838.92 270.21 17117.70 88888.00 2019-07-24 17:47:32.000 205 33838.95 270.16 17117.69 88888.00 2019-07-24 17:47:33.000 205 33838.89 270.20 17117.69 88888.00 2019-07-24 17:47:34.000 205 33838.86 270.23 17117.70 88888.00 2019-07-24 17:47:35.000 205 33838.84 270.24 17117.68 37923.12 2019-07-24 17:47:36.000 205 33838.87 270.23 17117.68 88888.00 2019-07-24 17:47:37.000 205 33838.88 270.25 17117.71 88888.00 2019-07-24 17:47:38.000 205 33838.84 270.28 17117.74 88888.00 2019-07-24 17:47:39.000 205 33838.83 270.26 17117.72 88888.00 2019-07-24 17:47:40.000 205 33838.82 270.27 17117.71 37923.09 2019-07-24 17:47:41.000 205 33838.82 270.24 17117.73 88888.00 2019-07-24 17:47:42.000 205 33838.79 270.20 17117.77 88888.00 2019-07-24 17:47:43.000 205 33838.80 270.21 17117.77 88888.00 2019-07-24 17:47:44.000 205 33838.79 270.22 17117.76 88888.00 2019-07-24 17:47:45.000 205 33838.83 270.19 17117.77 37923.17 2019-07-24 17:47:46.000 205 33838.81 270.17 17117.73 88888.00 2019-07-24 17:47:47.000 205 33838.80 270.20 17117.72 88888.00 2019-07-24 17:47:48.000 205 33838.80 270.20 17117.70 88888.00 2019-07-24 17:47:49.000 205 33838.81 270.21 17117.73 88888.00 2019-07-24 17:47:50.000 205 33838.77 270.21 17117.75 37923.11 2019-07-24 17:47:51.000 205 33838.78 270.20 17117.72 88888.00 2019-07-24 17:47:52.000 205 33838.77 270.25 17117.72 88888.00 2019-07-24 17:47:53.000 205 33838.78 270.24 17117.75 88888.00 2019-07-24 17:47:54.000 205 33838.78 270.21 17117.74 88888.00 2019-07-24 17:47:55.000 205 33838.85 270.21 17117.75 37923.03 2019-07-24 17:47:56.000 205 33838.81 270.26 17117.77 88888.00 2019-07-24 17:47:57.000 205 33838.80 270.28 17117.77 88888.00 2019-07-24 17:47:58.000 205 33838.83 270.26 17117.76 88888.00 2019-07-24 17:47:59.000 205 33838.78 270.28 17117.80 88888.00 2019-07-24 17:48:00.000 205 33838.75 270.23 17117.76 37923.10 2019-07-24 17:48:01.000 205 33838.81 270.26 17117.74 88888.00 2019-07-24 17:48:02.000 205 33838.79 270.27 17117.72 88888.00 2019-07-24 17:48:03.000 205 33838.80 270.24 17117.70 88888.00 2019-07-24 17:48:04.000 205 33838.82 270.24 17117.74 88888.00 2019-07-24 17:48:05.000 205 33838.81 270.25 17117.73 37923.06 2019-07-24 17:48:06.000 205 33838.78 270.22 17117.72 88888.00 2019-07-24 17:48:07.000 205 33838.77 270.17 17117.74 88888.00 2019-07-24 17:48:08.000 205 33838.74 270.15 17117.77 88888.00 2019-07-24 17:48:09.000 205 33838.74 270.19 17117.74 88888.00 2019-07-24 17:48:10.000 205 33838.72 270.20 17117.75 37923.06 2019-07-24 17:48:11.000 205 33838.70 270.20 17117.75 88888.00 2019-07-24 17:48:12.000 205 33838.72 270.16 17117.75 88888.00 2019-07-24 17:48:13.000 205 33838.69 270.16 17117.77 88888.00 2019-07-24 17:48:14.000 205 33838.70 270.14 17117.71 88888.00 2019-07-24 17:48:15.000 205 33838.69 270.17 17117.72 37923.03 2019-07-24 17:48:16.000 205 33838.66 270.20 17117.75 88888.00 2019-07-24 17:48:17.000 205 33838.64 270.22 17117.74 88888.00 2019-07-24 17:48:18.000 205 33838.68 270.19 17117.77 88888.00 2019-07-24 17:48:19.000 205 33838.67 270.20 17117.76 88888.00 2019-07-24 17:48:20.000 205 33838.63 270.19 17117.76 37923.03 2019-07-24 17:48:21.000 205 33838.63 270.24 17117.75 88888.00 2019-07-24 17:48:22.000 205 33838.65 270.23 17117.74 88888.00 2019-07-24 17:48:23.000 205 33838.64 270.22 17117.75 88888.00 2019-07-24 17:48:24.000 205 33838.62 270.26 17117.74 88888.00 2019-07-24 17:48:25.000 205 33838.65 270.24 17117.74 37923.03 2019-07-24 17:48:26.000 205 33838.65 270.23 17117.79 88888.00 2019-07-24 17:48:27.000 205 33838.62 270.25 17117.78 88888.00 2019-07-24 17:48:28.000 205 33838.62 270.22 17117.71 88888.00 2019-07-24 17:48:29.000 205 33838.65 270.20 17117.69 88888.00 2019-07-24 17:48:30.000 205 33838.62 270.18 17117.70 37922.97 2019-07-24 17:48:31.000 205 33838.64 270.17 17117.71 88888.00 2019-07-24 17:48:32.000 205 33838.64 270.16 17117.67 88888.00 2019-07-24 17:48:33.000 205 33838.63 270.21 17117.74 88888.00 2019-07-24 17:48:34.000 205 33838.59 270.23 17117.72 88888.00 2019-07-24 17:48:35.000 205 33838.59 270.23 17117.72 37922.92 2019-07-24 17:48:36.000 205 33838.62 270.22 17117.77 88888.00 2019-07-24 17:48:37.000 205 33838.61 270.20 17117.71 88888.00 2019-07-24 17:48:38.000 205 33838.63 270.21 17117.73 88888.00 2019-07-24 17:48:39.000 205 33838.69 270.21 17117.75 88888.00 2019-07-24 17:48:40.000 205 33838.64 270.18 17117.71 37922.91 2019-07-24 17:48:41.000 205 33838.62 270.19 17117.72 88888.00 2019-07-24 17:48:42.000 205 33838.64 270.16 17117.75 88888.00 2019-07-24 17:48:43.000 205 33838.68 270.12 17117.73 88888.00 2019-07-24 17:48:44.000 205 33838.66 270.11 17117.74 88888.00 2019-07-24 17:48:45.000 205 33838.63 270.12 17117.74 37922.97 2019-07-24 17:48:46.000 205 33838.67 270.16 17117.72 88888.00 2019-07-24 17:48:47.000 205 33838.65 270.16 17117.78 88888.00 2019-07-24 17:48:48.000 205 33838.67 270.18 17117.77 88888.00 2019-07-24 17:48:49.000 205 33838.68 270.20 17117.69 88888.00 2019-07-24 17:48:50.000 205 33838.71 270.19 17117.72 37922.93 2019-07-24 17:48:51.000 205 33838.69 270.19 17117.78 88888.00 2019-07-24 17:48:52.000 205 33838.65 270.18 17117.74 88888.00 2019-07-24 17:48:53.000 205 33838.65 270.17 17117.73 88888.00 2019-07-24 17:48:54.000 205 33838.67 270.15 17117.76 88888.00 2019-07-24 17:48:55.000 205 33838.67 270.18 17117.76 37922.93 2019-07-24 17:48:56.000 205 33838.65 270.20 17117.76 88888.00 2019-07-24 17:48:57.000 205 33838.66 270.22 17117.81 88888.00 2019-07-24 17:48:58.000 205 33838.63 270.24 17117.78 88888.00 2019-07-24 17:48:59.000 205 33838.61 270.27 17117.80 88888.00 2019-07-24 17:49:00.000 205 33838.56 270.25 17117.77 37922.86 2019-07-24 17:49:01.000 205 33838.55 270.21 17117.80 88888.00 2019-07-24 17:49:02.000 205 33838.55 270.21 17117.81 88888.00 2019-07-24 17:49:03.000 205 33838.59 270.23 17117.80 88888.00 2019-07-24 17:49:04.000 205 33838.58 270.23 17117.82 88888.00 2019-07-24 17:49:05.000 205 33838.59 270.21 17117.81 37922.86 2019-07-24 17:49:06.000 205 33838.60 270.24 17117.80 88888.00 2019-07-24 17:49:07.000 205 33838.60 270.25 17117.78 88888.00 2019-07-24 17:49:08.000 205 33838.58 270.24 17117.79 88888.00 2019-07-24 17:49:09.000 205 33838.60 270.27 17117.81 88888.00 2019-07-24 17:49:10.000 205 33838.62 270.26 17117.84 37922.95 2019-07-24 17:49:11.000 205 33838.62 270.28 17117.82 88888.00 2019-07-24 17:49:12.000 205 33838.57 270.29 17117.81 88888.00 2019-07-24 17:49:13.000 205 33838.53 270.32 17117.79 88888.00 2019-07-24 17:49:14.000 205 33838.57 270.32 17117.83 88888.00 2019-07-24 17:49:15.000 205 33838.60 270.30 17117.87 37922.85 2019-07-24 17:49:16.000 205 33838.60 270.31 17117.86 88888.00 2019-07-24 17:49:17.000 205 33838.60 270.28 17117.86 88888.00 2019-07-24 17:49:18.000 205 33838.59 270.23 17117.86 88888.00 2019-07-24 17:49:19.000 205 33838.60 270.24 17117.84 88888.00 2019-07-24 17:49:20.000 205 33838.61 270.25 17117.81 37922.90 2019-07-24 17:49:21.000 205 33838.63 270.28 17117.83 88888.00 2019-07-24 17:49:22.000 205 33838.62 270.27 17117.86 88888.00 2019-07-24 17:49:23.000 205 33838.61 270.27 17117.85 88888.00 2019-07-24 17:49:24.000 205 33838.60 270.27 17117.85 88888.00 2019-07-24 17:49:25.000 205 33838.59 270.25 17117.91 37922.92 2019-07-24 17:49:26.000 205 33838.59 270.26 17117.84 88888.00 2019-07-24 17:49:27.000 205 33838.58 270.25 17117.81 88888.00 2019-07-24 17:49:28.000 205 33838.58 270.24 17117.82 88888.00 2019-07-24 17:49:29.000 205 33838.60 270.26 17117.83 88888.00 2019-07-24 17:49:30.000 205 33838.63 270.28 17117.83 37922.89 2019-07-24 17:49:31.000 205 33838.62 270.26 17117.85 88888.00 2019-07-24 17:49:32.000 205 33838.59 270.27 17117.86 88888.00 2019-07-24 17:49:33.000 205 33838.59 270.27 17117.89 88888.00 2019-07-24 17:49:34.000 205 33838.60 270.29 17117.87 88888.00 2019-07-24 17:49:35.000 205 33838.63 270.30 17117.89 37922.85 2019-07-24 17:49:36.000 205 33838.60 270.28 17117.90 88888.00 2019-07-24 17:49:37.000 205 33838.61 270.28 17117.89 88888.00 2019-07-24 17:49:38.000 205 33838.66 270.27 17117.91 88888.00 2019-07-24 17:49:39.000 205 33838.63 270.26 17117.88 88888.00 2019-07-24 17:49:40.000 205 33838.60 270.28 17117.82 37922.88 2019-07-24 17:49:41.000 205 33838.60 270.27 17117.82 88888.00 2019-07-24 17:49:42.000 205 33838.59 270.27 17117.83 88888.00 2019-07-24 17:49:43.000 205 33838.62 270.26 17117.81 88888.00 2019-07-24 17:49:44.000 205 33838.60 270.24 17117.85 88888.00 2019-07-24 17:49:45.000 205 33838.60 270.25 17117.85 37922.97 2019-07-24 17:49:46.000 205 33838.61 270.24 17117.81 88888.00 2019-07-24 17:49:47.000 205 33838.62 270.23 17117.80 88888.00 2019-07-24 17:49:48.000 205 33838.60 270.27 17117.79 88888.00 2019-07-24 17:49:49.000 205 33838.56 270.28 17117.76 88888.00 2019-07-24 17:49:50.000 205 33838.56 270.26 17117.76 37922.93 2019-07-24 17:49:51.000 205 33838.55 270.30 17117.78 88888.00 2019-07-24 17:49:52.000 205 33838.54 270.29 17117.80 88888.00 2019-07-24 17:49:53.000 205 33838.56 270.27 17117.80 88888.00 2019-07-24 17:49:54.000 205 33838.59 270.26 17117.78 88888.00 2019-07-24 17:49:55.000 205 33838.57 270.24 17117.74 37922.98 2019-07-24 17:49:56.000 205 33838.60 270.27 17117.75 88888.00 2019-07-24 17:49:57.000 205 33838.60 270.32 17117.76 88888.00 2019-07-24 17:49:58.000 205 33838.58 270.31 17117.77 88888.00 2019-07-24 17:49:59.000 205 33838.57 270.36 17117.76 88888.00 2019-07-24 17:50:00.000 205 33838.58 270.36 17117.82 37922.97 2019-07-24 17:50:01.000 205 33838.62 270.34 17117.83 88888.00 2019-07-24 17:50:02.000 205 33838.59 270.32 17117.82 88888.00 2019-07-24 17:50:03.000 205 33838.59 270.36 17117.82 88888.00 2019-07-24 17:50:04.000 205 33838.63 270.41 17117.84 88888.00 2019-07-24 17:50:05.000 205 33838.63 270.38 17117.86 37923.02 2019-07-24 17:50:06.000 205 33838.65 270.35 17117.88 88888.00 2019-07-24 17:50:07.000 205 33838.61 270.32 17117.85 88888.00 2019-07-24 17:50:08.000 205 33838.55 270.29 17117.81 88888.00 2019-07-24 17:50:09.000 205 33838.55 270.31 17117.82 88888.00 2019-07-24 17:50:10.000 205 33838.58 270.33 17117.81 37922.95 2019-07-24 17:50:11.000 205 33838.58 270.37 17117.82 88888.00 2019-07-24 17:50:12.000 205 33838.54 270.36 17117.80 88888.00 2019-07-24 17:50:13.000 205 33838.60 270.32 17117.83 88888.00 2019-07-24 17:50:14.000 205 33838.56 270.35 17117.84 88888.00 2019-07-24 17:50:15.000 205 33838.54 270.33 17117.84 37922.88 2019-07-24 17:50:16.000 205 33838.59 270.34 17117.81 88888.00 2019-07-24 17:50:17.000 205 33838.61 270.38 17117.80 88888.00 2019-07-24 17:50:18.000 205 33838.60 270.40 17117.86 88888.00 2019-07-24 17:50:19.000 205 33838.57 270.37 17117.85 88888.00 2019-07-24 17:50:20.000 205 33838.53 270.35 17117.84 37922.84 2019-07-24 17:50:21.000 205 33838.54 270.37 17117.83 88888.00 2019-07-24 17:50:22.000 205 33838.56 270.37 17117.80 88888.00 2019-07-24 17:50:23.000 205 33838.62 270.34 17117.80 88888.00 2019-07-24 17:50:24.000 205 33838.66 270.33 17117.83 88888.00 2019-07-24 17:50:25.000 205 33838.65 270.32 17117.82 37922.96 2019-07-24 17:50:26.000 205 33838.60 270.30 17117.82 88888.00 2019-07-24 17:50:27.000 205 33838.58 270.30 17117.83 88888.00 2019-07-24 17:50:28.000 205 33838.55 270.30 17117.85 88888.00 2019-07-24 17:50:29.000 205 33838.52 270.28 17117.83 88888.00 2019-07-24 17:50:30.000 205 33838.54 270.26 17117.83 37922.96 2019-07-24 17:50:31.000 205 33838.53 270.30 17117.79 88888.00 2019-07-24 17:50:32.000 205 33838.52 270.26 17117.82 88888.00 2019-07-24 17:50:33.000 205 33838.52 270.25 17117.86 88888.00 2019-07-24 17:50:34.000 205 33838.50 270.26 17117.85 88888.00 2019-07-24 17:50:35.000 205 33838.53 270.25 17117.82 37922.99 2019-07-24 17:50:36.000 205 33838.53 270.25 17117.80 88888.00 2019-07-24 17:50:37.000 205 33838.54 270.28 17117.78 88888.00 2019-07-24 17:50:38.000 205 33838.57 270.30 17117.81 88888.00 2019-07-24 17:50:39.000 205 33838.55 270.30 17117.80 88888.00 2019-07-24 17:50:40.000 205 33838.50 270.31 17117.76 37922.86 2019-07-24 17:50:41.000 205 33838.49 270.31 17117.78 88888.00 2019-07-24 17:50:42.000 205 33838.51 270.35 17117.79 88888.00 2019-07-24 17:50:43.000 205 33838.52 270.37 17117.78 88888.00 2019-07-24 17:50:44.000 205 33838.51 270.37 17117.80 88888.00 2019-07-24 17:50:45.000 205 33838.50 270.35 17117.82 37922.92 2019-07-24 17:50:46.000 205 33838.52 270.32 17117.82 88888.00 2019-07-24 17:50:47.000 205 33838.53 270.34 17117.82 88888.00 2019-07-24 17:50:48.000 205 33838.52 270.35 17117.82 88888.00 2019-07-24 17:50:49.000 205 33838.51 270.33 17117.80 88888.00 2019-07-24 17:50:50.000 205 33838.51 270.32 17117.83 37922.86 2019-07-24 17:50:51.000 205 33838.52 270.33 17117.84 88888.00 2019-07-24 17:50:52.000 205 33838.52 270.31 17117.85 88888.00 2019-07-24 17:50:53.000 205 33838.53 270.32 17117.84 88888.00 2019-07-24 17:50:54.000 205 33838.58 270.35 17117.84 88888.00 2019-07-24 17:50:55.000 205 33838.59 270.35 17117.83 37922.91 2019-07-24 17:50:56.000 205 33838.57 270.30 17117.82 88888.00 2019-07-24 17:50:57.000 205 33838.60 270.32 17117.80 88888.00 2019-07-24 17:50:58.000 205 33838.55 270.37 17117.79 88888.00 2019-07-24 17:50:59.000 205 33838.52 270.35 17117.79 88888.00 2019-07-24 17:51:00.000 205 33838.52 270.36 17117.79 37922.88 2019-07-24 17:51:01.000 205 33838.49 270.38 17117.83 88888.00 2019-07-24 17:51:02.000 205 33838.50 270.33 17117.83 88888.00 2019-07-24 17:51:03.000 205 33838.52 270.30 17117.81 88888.00 2019-07-24 17:51:04.000 205 33838.52 270.36 17117.81 88888.00 2019-07-24 17:51:05.000 205 33838.56 270.34 17117.79 37922.87 2019-07-24 17:51:06.000 205 33838.54 270.36 17117.78 88888.00 2019-07-24 17:51:07.000 205 33838.56 270.40 17117.79 88888.00 2019-07-24 17:51:08.000 205 33838.54 270.38 17117.80 88888.00 2019-07-24 17:51:09.000 205 33838.54 270.37 17117.80 88888.00 2019-07-24 17:51:10.000 205 33838.51 270.34 17117.78 37922.95 2019-07-24 17:51:11.000 205 33838.50 270.34 17117.78 88888.00 2019-07-24 17:51:12.000 205 33838.52 270.35 17117.77 88888.00 2019-07-24 17:51:13.000 205 33838.51 270.34 17117.76 88888.00 2019-07-24 17:51:14.000 205 33838.51 270.34 17117.78 88888.00 2019-07-24 17:51:15.000 205 33838.55 270.37 17117.81 37922.89 2019-07-24 17:51:16.000 205 33838.53 270.40 17117.85 88888.00 2019-07-24 17:51:17.000 205 33838.52 270.36 17117.83 88888.00 2019-07-24 17:51:18.000 205 33838.52 270.36 17117.81 88888.00 2019-07-24 17:51:19.000 205 33838.54 270.35 17117.82 88888.00 2019-07-24 17:51:20.000 205 33838.53 270.34 17117.79 37922.90 2019-07-24 17:51:21.000 205 33838.55 270.37 17117.81 88888.00 2019-07-24 17:51:22.000 205 33838.53 270.40 17117.82 88888.00 2019-07-24 17:51:23.000 205 33838.54 270.41 17117.78 88888.00 2019-07-24 17:51:24.000 205 33838.52 270.39 17117.77 88888.00 2019-07-24 17:51:25.000 205 33838.57 270.42 17117.79 37922.93 2019-07-24 17:51:26.000 205 33838.55 270.43 17117.80 88888.00 2019-07-24 17:51:27.000 205 33838.52 270.40 17117.82 88888.00 2019-07-24 17:51:28.000 205 33838.53 270.41 17117.84 88888.00 2019-07-24 17:51:29.000 205 33838.55 270.44 17117.85 88888.00 2019-07-24 17:51:30.000 205 33838.54 270.46 17117.84 37922.80 2019-07-24 17:51:31.000 205 33838.56 270.46 17117.86 88888.00 2019-07-24 17:51:32.000 205 33838.55 270.43 17117.87 88888.00 2019-07-24 17:51:33.000 205 33838.56 270.43 17117.87 88888.00 2019-07-24 17:51:34.000 205 33838.55 270.42 17117.81 88888.00 2019-07-24 17:51:35.000 205 33838.54 270.35 17117.80 37922.89 2019-07-24 17:51:36.000 205 33838.59 270.34 17117.77 88888.00 2019-07-24 17:51:37.000 205 33838.57 270.38 17117.80 88888.00 2019-07-24 17:51:38.000 205 33838.52 270.36 17117.79 88888.00 2019-07-24 17:51:39.000 205 33838.54 270.36 17117.78 88888.00 2019-07-24 17:51:40.000 205 33838.52 270.39 17117.79 37922.85 2019-07-24 17:51:41.000 205 33838.51 270.38 17117.82 88888.00 2019-07-24 17:51:42.000 205 33838.52 270.38 17117.82 88888.00 2019-07-24 17:51:43.000 205 33838.54 270.41 17117.83 88888.00 2019-07-24 17:51:44.000 205 33838.56 270.42 17117.81 88888.00 2019-07-24 17:51:45.000 205 33838.58 270.45 17117.80 37922.86 2019-07-24 17:51:46.000 205 33838.58 270.49 17117.77 88888.00 2019-07-24 17:51:47.000 205 33838.49 270.45 17117.78 88888.00 2019-07-24 17:51:48.000 205 33838.47 270.47 17117.82 88888.00 2019-07-24 17:51:49.000 205 33838.50 270.48 17117.82 88888.00 2019-07-24 17:51:50.000 205 33838.52 270.46 17117.79 37922.83 2019-07-24 17:51:51.000 205 33838.52 270.45 17117.79 88888.00 2019-07-24 17:51:52.000 205 33838.54 270.42 17117.81 88888.00 2019-07-24 17:51:53.000 205 33838.54 270.46 17117.83 88888.00 2019-07-24 17:51:54.000 205 33838.51 270.47 17117.81 88888.00 2019-07-24 17:51:55.000 205 33838.55 270.43 17117.82 37922.82 2019-07-24 17:51:56.000 205 33838.58 270.46 17117.76 88888.00 2019-07-24 17:51:57.000 205 33838.57 270.46 17117.76 88888.00 2019-07-24 17:51:58.000 205 33838.50 270.46 17117.82 88888.00 2019-07-24 17:51:59.000 205 33838.49 270.45 17117.83 88888.00 2019-07-24 17:52:00.000 205 33838.46 270.46 17117.84 37922.80 2019-07-24 17:52:01.000 205 33838.47 270.46 17117.88 88888.00 2019-07-24 17:52:02.000 205 33838.42 270.45 17117.88 88888.00 2019-07-24 17:52:03.000 205 33838.42 270.45 17117.86 88888.00 2019-07-24 17:52:04.000 205 33838.45 270.46 17117.86 88888.00 2019-07-24 17:52:05.000 205 33838.48 270.46 17117.81 37922.88 2019-07-24 17:52:06.000 205 33838.45 270.48 17117.81 88888.00 2019-07-24 17:52:07.000 205 33838.46 270.45 17117.81 88888.00 2019-07-24 17:52:08.000 205 33838.46 270.45 17117.80 88888.00 2019-07-24 17:52:09.000 205 33838.45 270.49 17117.79 88888.00 2019-07-24 17:52:10.000 205 33838.46 270.53 17117.80 37922.76 2019-07-24 17:52:11.000 205 33838.49 270.55 17117.81 88888.00 2019-07-24 17:52:12.000 205 33838.47 270.51 17117.87 88888.00 2019-07-24 17:52:13.000 205 33838.41 270.49 17117.85 88888.00 2019-07-24 17:52:14.000 205 33838.39 270.48 17117.83 88888.00 2019-07-24 17:52:15.000 205 33838.38 270.49 17117.82 37922.74 2019-07-24 17:52:16.000 205 33838.35 270.51 17117.83 88888.00 2019-07-24 17:52:17.000 205 33838.37 270.49 17117.82 88888.00 2019-07-24 17:52:18.000 205 33838.34 270.49 17117.87 88888.00 2019-07-24 17:52:19.000 205 33838.36 270.50 17117.84 88888.00 2019-07-24 17:52:20.000 205 33838.34 270.52 17117.81 37922.72 2019-07-24 17:52:21.000 205 33838.30 270.53 17117.78 88888.00 2019-07-24 17:52:22.000 205 33838.30 270.58 17117.78 88888.00 2019-07-24 17:52:23.000 205 33838.27 270.56 17117.82 88888.00 2019-07-24 17:52:24.000 205 33838.25 270.55 17117.78 88888.00 2019-07-24 17:52:25.000 205 33838.24 270.60 17117.79 37922.70 2019-07-24 17:52:26.000 205 33838.28 270.60 17117.83 88888.00 2019-07-24 17:52:27.000 205 33838.25 270.55 17117.80 88888.00 2019-07-24 17:52:28.000 205 33838.26 270.54 17117.80 88888.00 2019-07-24 17:52:29.000 205 33838.29 270.54 17117.80 88888.00 2019-07-24 17:52:30.000 205 33838.24 270.56 17117.80 37922.75 2019-07-24 17:52:31.000 205 33838.25 270.55 17117.86 88888.00 2019-07-24 17:52:32.000 205 33838.22 270.58 17117.88 88888.00 2019-07-24 17:52:33.000 205 33838.21 270.61 17117.87 88888.00 2019-07-24 17:52:34.000 205 33838.18 270.62 17117.85 88888.00 2019-07-24 17:52:35.000 205 33838.20 270.59 17117.83 37922.75 2019-07-24 17:52:36.000 205 33838.24 270.58 17117.85 88888.00 2019-07-24 17:52:37.000 205 33838.22 270.60 17117.89 88888.00 2019-07-24 17:52:38.000 205 33838.16 270.60 17117.85 88888.00 2019-07-24 17:52:39.000 205 33838.19 270.61 17117.86 88888.00 2019-07-24 17:52:40.000 205 33838.21 270.66 17117.84 37922.64 2019-07-24 17:52:41.000 205 33838.20 270.65 17117.85 88888.00 2019-07-24 17:52:42.000 205 33838.21 270.65 17117.84 88888.00 2019-07-24 17:52:43.000 205 33838.18 270.67 17117.87 88888.00 2019-07-24 17:52:44.000 205 33838.17 270.68 17117.82 88888.00 2019-07-24 17:52:45.000 205 33838.16 270.68 17117.84 37922.59 2019-07-24 17:52:46.000 205 33838.17 270.70 17117.83 88888.00 2019-07-24 17:52:47.000 205 33838.18 270.70 17117.85 88888.00 2019-07-24 17:52:48.000 205 33838.18 270.66 17117.81 88888.00 2019-07-24 17:52:49.000 205 33838.16 270.66 17117.77 88888.00 2019-07-24 17:52:50.000 205 33838.16 270.62 17117.78 37922.61 2019-07-24 17:52:51.000 205 33838.15 270.61 17117.79 88888.00 2019-07-24 17:52:52.000 205 33838.13 270.64 17117.83 88888.00 2019-07-24 17:52:53.000 205 33838.10 270.67 17117.82 88888.00 2019-07-24 17:52:54.000 205 33838.11 270.70 17117.80 88888.00 2019-07-24 17:52:55.000 205 33838.13 270.68 17117.81 37922.55 2019-07-24 17:52:56.000 205 33838.09 270.67 17117.80 88888.00 2019-07-24 17:52:57.000 205 33838.09 270.66 17117.80 88888.00 2019-07-24 17:52:58.000 205 33838.09 270.68 17117.84 88888.00 2019-07-24 17:52:59.000 205 33838.14 270.68 17117.82 88888.00 2019-07-24 17:53:00.000 205 33838.10 270.70 17117.80 37922.45 2019-07-24 17:53:01.000 205 33838.09 270.71 17117.79 88888.00 2019-07-24 17:53:02.000 205 33838.09 270.72 17117.82 88888.00 2019-07-24 17:53:03.000 205 33838.12 270.75 17117.83 88888.00 2019-07-24 17:53:04.000 205 33838.11 270.77 17117.83 88888.00 2019-07-24 17:53:05.000 205 33838.07 270.76 17117.80 37922.56 2019-07-24 17:53:06.000 205 33838.06 270.74 17117.78 88888.00 2019-07-24 17:53:07.000 205 33838.08 270.76 17117.82 88888.00 2019-07-24 17:53:08.000 205 33838.04 270.77 17117.83 88888.00 2019-07-24 17:53:09.000 205 33838.04 270.74 17117.84 88888.00 2019-07-24 17:53:10.000 205 33837.98 270.73 17117.85 37922.41 2019-07-24 17:53:11.000 205 33837.99 270.74 17117.84 88888.00 2019-07-24 17:53:12.000 205 33838.01 270.75 17117.83 88888.00 2019-07-24 17:53:13.000 205 33838.03 270.78 17117.85 88888.00 2019-07-24 17:53:14.000 205 33838.00 270.72 17117.84 88888.00 2019-07-24 17:53:15.000 205 33838.00 270.71 17117.83 37922.46 2019-07-24 17:53:16.000 205 33838.01 270.71 17117.80 88888.00 2019-07-24 17:53:17.000 205 33837.98 270.72 17117.78 88888.00 2019-07-24 17:53:18.000 205 33837.98 270.74 17117.81 88888.00 2019-07-24 17:53:19.000 205 33837.96 270.75 17117.80 88888.00 2019-07-24 17:53:20.000 205 33838.00 270.72 17117.78 37922.42 2019-07-24 17:53:21.000 205 33838.00 270.70 17117.81 88888.00 2019-07-24 17:53:22.000 205 33838.01 270.74 17117.81 88888.00 2019-07-24 17:53:23.000 205 33838.04 270.75 17117.82 88888.00 2019-07-24 17:53:24.000 205 33838.04 270.78 17117.84 88888.00 2019-07-24 17:53:25.000 205 33838.03 270.78 17117.83 37922.44 2019-07-24 17:53:26.000 205 33838.00 270.78 17117.85 88888.00 2019-07-24 17:53:27.000 205 33837.98 270.77 17117.83 88888.00 2019-07-24 17:53:28.000 205 33837.95 270.74 17117.79 88888.00 2019-07-24 17:53:29.000 205 33837.97 270.74 17117.86 88888.00 2019-07-24 17:53:30.000 205 33837.96 270.76 17117.83 37922.44 2019-07-24 17:53:31.000 205 33837.97 270.80 17117.89 88888.00 2019-07-24 17:53:32.000 205 33837.90 270.81 17117.88 88888.00 2019-07-24 17:53:33.000 205 33837.91 270.80 17117.84 88888.00 2019-07-24 17:53:34.000 205 33837.92 270.80 17117.84 88888.00 2019-07-24 17:53:35.000 205 33837.87 270.81 17117.80 37922.35 2019-07-24 17:53:36.000 205 33837.87 270.76 17117.82 88888.00 2019-07-24 17:53:37.000 205 33837.92 270.75 17117.84 88888.00 2019-07-24 17:53:38.000 205 33837.90 270.80 17117.81 88888.00 2019-07-24 17:53:39.000 205 33837.90 270.83 17117.84 88888.00 2019-07-24 17:53:40.000 205 33837.94 270.86 17117.83 37922.41 2019-07-24 17:53:41.000 205 33837.95 270.88 17117.85 88888.00 2019-07-24 17:53:42.000 205 33837.93 270.83 17117.84 88888.00 2019-07-24 17:53:43.000 205 33837.92 270.83 17117.86 88888.00 2019-07-24 17:53:44.000 205 33837.88 270.85 17117.86 88888.00 2019-07-24 17:53:45.000 205 33837.91 270.83 17117.81 37922.28 2019-07-24 17:53:46.000 205 33837.90 270.83 17117.84 88888.00 2019-07-24 17:53:47.000 205 33837.89 270.81 17117.84 88888.00 2019-07-24 17:53:48.000 205 33837.86 270.81 17117.82 88888.00 2019-07-24 17:53:49.000 205 33837.88 270.83 17117.83 88888.00 2019-07-24 17:53:50.000 205 33837.86 270.88 17117.85 37922.36 2019-07-24 17:53:51.000 205 33837.87 270.90 17117.86 88888.00 2019-07-24 17:53:52.000 205 33837.85 270.87 17117.91 88888.00 2019-07-24 17:53:53.000 205 33837.87 270.86 17117.88 88888.00 2019-07-24 17:53:54.000 205 33837.86 270.89 17117.89 88888.00 2019-07-24 17:53:55.000 205 33837.86 270.93 17117.91 37922.29 2019-07-24 17:53:56.000 205 33837.89 270.92 17117.87 88888.00 2019-07-24 17:53:57.000 205 33837.90 270.90 17117.88 88888.00 2019-07-24 17:53:58.000 205 33837.90 270.93 17117.84 88888.00 2019-07-24 17:53:59.000 205 33837.86 270.92 17117.83 88888.00 2019-07-24 17:54:00.000 205 33837.86 270.94 17117.85 37922.33 2019-07-24 17:54:01.000 205 33837.87 270.90 17117.86 88888.00 2019-07-24 17:54:02.000 205 33837.85 270.88 17117.82 88888.00 2019-07-24 17:54:03.000 205 33837.83 270.87 17117.81 88888.00 2019-07-24 17:54:04.000 205 33837.81 270.93 17117.82 88888.00 2019-07-24 17:54:05.000 205 33837.80 270.91 17117.87 37922.32 2019-07-24 17:54:06.000 205 33837.77 270.91 17117.90 88888.00 2019-07-24 17:54:07.000 205 33837.80 270.91 17117.92 88888.00 2019-07-24 17:54:08.000 205 33837.78 270.90 17117.90 88888.00 2019-07-24 17:54:09.000 205 33837.77 270.90 17117.91 88888.00 2019-07-24 17:54:10.000 205 33837.81 270.90 17117.84 37922.32 2019-07-24 17:54:11.000 205 33837.81 270.90 17117.82 88888.00 2019-07-24 17:54:12.000 205 33837.85 270.91 17117.83 88888.00 2019-07-24 17:54:13.000 205 33837.87 270.90 17117.85 88888.00 2019-07-24 17:54:14.000 205 33837.85 270.88 17117.83 88888.00 2019-07-24 17:54:15.000 205 33837.84 270.89 17117.85 37922.32 2019-07-24 17:54:16.000 205 33837.88 270.91 17117.87 88888.00 2019-07-24 17:54:17.000 205 33837.85 270.93 17117.87 88888.00 2019-07-24 17:54:18.000 205 33837.84 270.94 17117.92 88888.00 2019-07-24 17:54:19.000 205 33837.82 270.93 17117.93 88888.00 2019-07-24 17:54:20.000 205 33837.85 270.99 17117.91 37922.28 2019-07-24 17:54:21.000 205 33837.84 270.99 17117.92 88888.00 2019-07-24 17:54:22.000 205 33837.84 270.97 17117.90 88888.00 2019-07-24 17:54:23.000 205 33837.86 270.91 17117.93 88888.00 2019-07-24 17:54:24.000 205 33837.85 270.91 17117.91 88888.00 2019-07-24 17:54:25.000 205 33837.85 270.91 17117.92 37922.31 2019-07-24 17:54:26.000 205 33837.91 270.83 17117.86 88888.00 2019-07-24 17:54:27.000 205 33837.89 270.84 17117.88 88888.00 2019-07-24 17:54:28.000 205 33837.84 270.90 17117.90 88888.00 2019-07-24 17:54:29.000 205 33837.81 270.89 17117.88 88888.00 2019-07-24 17:54:30.000 205 33837.79 270.91 17117.90 37922.31 2019-07-24 17:54:31.000 205 33837.77 270.91 17117.93 88888.00 2019-07-24 17:54:32.000 205 33837.78 270.92 17117.92 88888.00 2019-07-24 17:54:33.000 205 33837.78 270.97 17117.94 88888.00 2019-07-24 17:54:34.000 205 33837.78 270.95 17117.97 88888.00 2019-07-24 17:54:35.000 205 33837.81 270.95 17117.95 37922.24 2019-07-24 17:54:36.000 205 33837.82 270.95 17117.90 88888.00 2019-07-24 17:54:37.000 205 33837.81 270.95 17117.93 88888.00 2019-07-24 17:54:38.000 205 33837.82 270.97 17117.91 88888.00 2019-07-24 17:54:39.000 205 33837.82 270.96 17117.89 88888.00 2019-07-24 17:54:40.000 205 33837.84 270.97 17117.93 37922.28 2019-07-24 17:54:41.000 205 33837.84 270.99 17117.93 88888.00 2019-07-24 17:54:42.000 205 33837.81 270.98 17117.86 88888.00 2019-07-24 17:54:43.000 205 33837.83 270.99 17117.85 88888.00 2019-07-24 17:54:44.000 205 33837.84 270.94 17117.88 88888.00 2019-07-24 17:54:45.000 205 33837.82 270.94 17117.90 37922.32 2019-07-24 17:54:46.000 205 33837.78 270.96 17117.87 88888.00 2019-07-24 17:54:47.000 205 33837.80 271.00 17117.86 88888.00 2019-07-24 17:54:48.000 205 33837.81 271.00 17117.82 88888.00 2019-07-24 17:54:49.000 205 33837.83 271.03 17117.86 88888.00 2019-07-24 17:54:50.000 205 33837.83 271.02 17117.90 37922.23 2019-07-24 17:54:51.000 205 33837.80 271.02 17117.90 88888.00 2019-07-24 17:54:52.000 205 33837.82 271.04 17117.89 88888.00 2019-07-24 17:54:53.000 205 33837.86 271.07 17117.87 88888.00 2019-07-24 17:54:54.000 205 33837.87 271.07 17117.91 88888.00 2019-07-24 17:54:55.000 205 33837.87 271.04 17117.87 37922.34 2019-07-24 17:54:56.000 205 33837.82 271.04 17117.82 88888.00 2019-07-24 17:54:57.000 205 33837.81 271.07 17117.87 88888.00 2019-07-24 17:54:58.000 205 33837.77 271.06 17117.91 88888.00 2019-07-24 17:54:59.000 205 33837.80 271.05 17117.91 88888.00 2019-07-24 17:55:00.000 205 33837.81 271.03 17117.89 37922.31 2019-07-24 17:55:01.000 205 33837.79 271.01 17117.89 88888.00 2019-07-24 17:55:02.000 205 33837.80 271.01 17117.89 88888.00 2019-07-24 17:55:03.000 205 33837.79 271.01 17117.91 88888.00 2019-07-24 17:55:04.000 205 33837.78 270.99 17117.92 88888.00 2019-07-24 17:55:05.000 205 33837.79 270.97 17117.92 37922.35 2019-07-24 17:55:06.000 205 33837.80 271.01 17117.91 88888.00 2019-07-24 17:55:07.000 205 33837.78 271.02 17117.93 88888.00 2019-07-24 17:55:08.000 205 33837.77 270.96 17117.89 88888.00 2019-07-24 17:55:09.000 205 33837.76 270.99 17117.91 88888.00 2019-07-24 17:55:10.000 205 33837.79 271.04 17117.90 37922.33 2019-07-24 17:55:11.000 205 33837.84 271.03 17117.88 88888.00 2019-07-24 17:55:12.000 205 33837.84 270.99 17117.85 88888.00 2019-07-24 17:55:13.000 205 33837.83 271.01 17117.88 88888.00 2019-07-24 17:55:14.000 205 33837.81 271.06 17117.93 88888.00 2019-07-24 17:55:15.000 205 33837.82 271.06 17117.91 37922.31 2019-07-24 17:55:16.000 205 33837.84 271.03 17117.88 88888.00 2019-07-24 17:55:17.000 205 33837.85 271.04 17117.86 88888.00 2019-07-24 17:55:18.000 205 33837.84 271.05 17117.84 88888.00 2019-07-24 17:55:19.000 205 33837.81 271.04 17117.83 88888.00 2019-07-24 17:55:20.000 205 33837.78 271.06 17117.84 37922.29 2019-07-24 17:55:21.000 205 33837.81 271.06 17117.83 88888.00 2019-07-24 17:55:22.000 205 33837.85 271.02 17117.82 88888.00 2019-07-24 17:55:23.000 205 33837.81 270.98 17117.83 88888.00 2019-07-24 17:55:24.000 205 33837.78 271.00 17117.80 88888.00 2019-07-24 17:55:25.000 205 33837.80 271.01 17117.82 37922.32 2019-07-24 17:55:26.000 205 33837.82 271.04 17117.83 88888.00 2019-07-24 17:55:27.000 205 33837.82 271.07 17117.86 88888.00 2019-07-24 17:55:28.000 205 33837.82 271.05 17117.83 88888.00 2019-07-24 17:55:29.000 205 33837.85 271.04 17117.81 88888.00 2019-07-24 17:55:30.000 205 33837.84 271.04 17117.82 37922.29 2019-07-24 17:55:31.000 205 33837.83 271.05 17117.86 88888.00 2019-07-24 17:55:32.000 205 33837.85 271.02 17117.89 88888.00 2019-07-24 17:55:33.000 205 33837.86 270.98 17117.90 88888.00 2019-07-24 17:55:34.000 205 33837.87 271.02 17117.90 88888.00 2019-07-24 17:55:35.000 205 33837.86 271.03 17117.89 37922.29 2019-07-24 17:55:36.000 205 33837.84 271.05 17117.88 88888.00 2019-07-24 17:55:37.000 205 33837.81 271.07 17117.88 88888.00 2019-07-24 17:55:38.000 205 33837.82 271.10 17117.84 88888.00 2019-07-24 17:55:39.000 205 33837.86 271.12 17117.91 88888.00 2019-07-24 17:55:40.000 205 33837.86 271.08 17117.90 37922.36 2019-07-24 17:55:41.000 205 33837.88 271.10 17117.88 88888.00 2019-07-24 17:55:42.000 205 33837.84 271.15 17117.88 88888.00 2019-07-24 17:55:43.000 205 33837.83 271.14 17117.90 88888.00 2019-07-24 17:55:44.000 205 33837.83 271.16 17117.92 88888.00 2019-07-24 17:55:45.000 205 33837.85 271.13 17117.94 37922.30 2019-07-24 17:55:46.000 205 33837.84 271.07 17117.91 88888.00 2019-07-24 17:55:47.000 205 33837.88 271.10 17117.86 88888.00 2019-07-24 17:55:48.000 205 33837.88 271.05 17117.89 88888.00 2019-07-24 17:55:49.000 205 33837.89 271.06 17117.90 88888.00 2019-07-24 17:55:50.000 205 33837.91 271.08 17117.93 37922.23 2019-07-24 17:55:51.000 205 33837.91 271.08 17117.91 88888.00 2019-07-24 17:55:52.000 205 33837.89 271.08 17117.90 88888.00 2019-07-24 17:55:53.000 205 33837.89 271.10 17117.91 88888.00 2019-07-24 17:55:54.000 205 33837.91 271.09 17117.93 88888.00 2019-07-24 17:55:55.000 205 33837.89 271.12 17117.91 37922.36 2019-07-24 17:55:56.000 205 33837.92 271.12 17117.88 88888.00 2019-07-24 17:55:57.000 205 33837.93 271.12 17117.92 88888.00 2019-07-24 17:55:58.000 205 33837.92 271.09 17117.89 88888.00 2019-07-24 17:55:59.000 205 33837.91 271.08 17117.85 88888.00 2019-07-24 17:56:00.000 205 33837.92 271.07 17117.85 37922.35 2019-07-24 17:56:01.000 205 33837.96 271.11 17117.86 88888.00 2019-07-24 17:56:02.000 205 33837.94 271.16 17117.88 88888.00 2019-07-24 17:56:03.000 205 33837.95 271.15 17117.89 88888.00 2019-07-24 17:56:04.000 205 33837.96 271.14 17117.89 88888.00 2019-07-24 17:56:05.000 205 33837.95 271.18 17117.88 37922.36 2019-07-24 17:56:06.000 205 33837.94 271.18 17117.85 88888.00 2019-07-24 17:56:07.000 205 33837.99 271.19 17117.85 88888.00 2019-07-24 17:56:08.000 205 33837.99 271.21 17117.86 88888.00 2019-07-24 17:56:09.000 205 33837.99 271.19 17117.88 88888.00 2019-07-24 17:56:10.000 205 33837.95 271.16 17117.90 37922.37 2019-07-24 17:56:11.000 205 33837.94 271.12 17117.92 88888.00 2019-07-24 17:56:12.000 205 33837.96 271.14 17117.94 88888.00 2019-07-24 17:56:13.000 205 33837.99 271.19 17117.94 88888.00 2019-07-24 17:56:14.000 205 33837.98 271.16 17117.90 88888.00 2019-07-24 17:56:15.000 205 33837.99 271.18 17117.92 37922.36 2019-07-24 17:56:16.000 205 33837.99 271.20 17117.92 88888.00 2019-07-24 17:56:17.000 205 33837.96 271.20 17117.89 88888.00 2019-07-24 17:56:18.000 205 33837.96 271.15 17117.90 88888.00 2019-07-24 17:56:19.000 205 33837.94 271.16 17117.94 88888.00 2019-07-24 17:56:20.000 205 33837.94 271.18 17117.94 37922.33 2019-07-24 17:56:21.000 205 33837.93 271.17 17117.92 88888.00 2019-07-24 17:56:22.000 205 33837.96 271.18 17117.96 88888.00 2019-07-24 17:56:23.000 205 33837.94 271.20 17117.95 88888.00 2019-07-24 17:56:24.000 205 33837.96 271.17 17117.91 88888.00 2019-07-24 17:56:25.000 205 33837.99 271.18 17117.90 37922.38 2019-07-24 17:56:26.000 205 33838.01 271.17 17117.91 88888.00 2019-07-24 17:56:27.000 205 33837.97 271.19 17117.91 88888.00 2019-07-24 17:56:28.000 205 33837.94 271.21 17117.93 88888.00 2019-07-24 17:56:29.000 205 33837.96 271.21 17117.96 88888.00 2019-07-24 17:56:30.000 205 33837.97 271.20 17117.99 37922.41 2019-07-24 17:56:31.000 205 33837.93 271.20 17117.96 88888.00 2019-07-24 17:56:32.000 205 33837.95 271.22 17117.96 88888.00 2019-07-24 17:56:33.000 205 33837.97 271.22 17118.00 88888.00 2019-07-24 17:56:34.000 205 33837.99 271.25 17118.04 88888.00 2019-07-24 17:56:35.000 205 33837.96 271.23 17118.01 37922.45 2019-07-24 17:56:36.000 205 33837.97 271.19 17117.97 88888.00 2019-07-24 17:56:37.000 205 33837.97 271.15 17117.92 88888.00 2019-07-24 17:56:38.000 205 33837.97 271.17 17117.92 88888.00 2019-07-24 17:56:39.000 205 33838.02 271.17 17117.93 88888.00 2019-07-24 17:56:40.000 205 33838.03 271.16 17117.94 37922.50 2019-07-24 17:56:41.000 205 33838.03 271.18 17117.91 88888.00 2019-07-24 17:56:42.000 205 33838.05 271.19 17117.90 88888.00 2019-07-24 17:56:43.000 205 33838.06 271.18 17117.91 88888.00 2019-07-24 17:56:44.000 205 33838.06 271.21 17117.92 88888.00 2019-07-24 17:56:45.000 205 33838.05 271.20 17117.85 37922.46 2019-07-24 17:56:46.000 205 33838.00 271.18 17117.85 88888.00 2019-07-24 17:56:47.000 205 33838.07 271.17 17117.88 88888.00 2019-07-24 17:56:48.000 205 33838.09 271.16 17117.88 88888.00 2019-07-24 17:56:49.000 205 33838.06 271.18 17117.88 88888.00 2019-07-24 17:56:50.000 205 33838.02 271.16 17117.92 37922.49 2019-07-24 17:56:51.000 205 33838.05 271.14 17117.89 88888.00 2019-07-24 17:56:52.000 205 33838.05 271.15 17117.83 88888.00 2019-07-24 17:56:53.000 205 33838.05 271.20 17117.81 88888.00 2019-07-24 17:56:54.000 205 33838.03 271.20 17117.84 88888.00 2019-07-24 17:56:55.000 205 33838.00 271.24 17117.88 37922.45 2019-07-24 17:56:56.000 205 33838.02 271.25 17117.87 88888.00 2019-07-24 17:56:57.000 205 33837.99 271.24 17117.89 88888.00 2019-07-24 17:56:58.000 205 33837.99 271.23 17117.87 88888.00 2019-07-24 17:56:59.000 205 33837.97 271.20 17117.83 88888.00 2019-07-24 17:57:00.000 205 33837.95 271.18 17117.82 37922.46 2019-07-24 17:57:01.000 205 33837.95 271.19 17117.85 88888.00 2019-07-24 17:57:02.000 205 33837.96 271.19 17117.90 88888.00 2019-07-24 17:57:03.000 205 33837.96 271.20 17117.92 88888.00 2019-07-24 17:57:04.000 205 33837.98 271.20 17117.91 88888.00 2019-07-24 17:57:05.000 205 33837.97 271.25 17117.89 37922.47 2019-07-24 17:57:06.000 205 33837.96 271.27 17117.88 88888.00 2019-07-24 17:57:07.000 205 33837.97 271.27 17117.92 88888.00 2019-07-24 17:57:08.000 205 33837.94 271.25 17117.93 88888.00 2019-07-24 17:57:09.000 205 33837.99 271.26 17117.94 88888.00 2019-07-24 17:57:10.000 205 33838.01 271.25 17117.90 37922.42 2019-07-24 17:57:11.000 205 33838.02 271.26 17117.87 88888.00 2019-07-24 17:57:12.000 205 33838.00 271.29 17117.89 88888.00 2019-07-24 17:57:13.000 205 33837.98 271.27 17117.89 88888.00 2019-07-24 17:57:14.000 205 33837.97 271.30 17117.88 88888.00 2019-07-24 17:57:15.000 205 33837.96 271.26 17117.90 37922.45 2019-07-24 17:57:16.000 205 33837.92 271.23 17117.89 88888.00 2019-07-24 17:57:17.000 205 33837.92 271.23 17117.92 88888.00 2019-07-24 17:57:18.000 205 33837.92 271.24 17117.94 88888.00 2019-07-24 17:57:19.000 205 33837.95 271.22 17117.90 88888.00 2019-07-24 17:57:20.000 205 33837.94 271.22 17117.87 37922.43 2019-07-24 17:57:21.000 205 33837.93 271.23 17117.87 88888.00 2019-07-24 17:57:22.000 205 33837.94 271.27 17117.85 88888.00 2019-07-24 17:57:23.000 205 33837.98 271.24 17117.87 88888.00 2019-07-24 17:57:24.000 205 33837.97 271.20 17117.90 88888.00 2019-07-24 17:57:25.000 205 33837.96 271.26 17117.91 37922.47 2019-07-24 17:57:26.000 205 33837.97 271.26 17117.90 88888.00 2019-07-24 17:57:27.000 205 33837.93 271.23 17117.90 88888.00 2019-07-24 17:57:28.000 205 33837.99 271.24 17117.89 88888.00 2019-07-24 17:57:29.000 205 33838.00 271.28 17117.84 88888.00 2019-07-24 17:57:30.000 205 33838.00 271.29 17117.81 37922.57 2019-07-24 17:57:31.000 205 33838.01 271.34 17117.82 88888.00 2019-07-24 17:57:32.000 205 33837.98 271.29 17117.81 88888.00 2019-07-24 17:57:33.000 205 33837.99 271.30 17117.84 88888.00 2019-07-24 17:57:34.000 205 33837.97 271.29 17117.84 88888.00 2019-07-24 17:57:35.000 205 33837.96 271.28 17117.88 37922.57 2019-07-24 17:57:36.000 205 33838.01 271.28 17117.89 88888.00 2019-07-24 17:57:37.000 205 33838.07 271.31 17117.86 88888.00 2019-07-24 17:57:38.000 205 33838.07 271.30 17117.84 88888.00 2019-07-24 17:57:39.000 205 33838.11 271.27 17117.84 88888.00 2019-07-24 17:57:40.000 205 33838.14 271.29 17117.83 37922.59 2019-07-24 17:57:41.000 205 33838.13 271.29 17117.86 88888.00 2019-07-24 17:57:42.000 205 33838.12 271.32 17117.89 88888.00 2019-07-24 17:57:43.000 205 33838.13 271.36 17117.87 88888.00 2019-07-24 17:57:44.000 205 33838.09 271.32 17117.86 88888.00 2019-07-24 17:57:45.000 205 33838.10 271.36 17117.85 37922.55 2019-07-24 17:57:46.000 205 33838.07 271.35 17117.84 88888.00 2019-07-24 17:57:47.000 205 33838.08 271.33 17117.83 88888.00 2019-07-24 17:57:48.000 205 33838.14 271.36 17117.86 88888.00 2019-07-24 17:57:49.000 205 33838.15 271.37 17117.85 88888.00 2019-07-24 17:57:50.000 205 33838.10 271.38 17117.85 37922.53 2019-07-24 17:57:51.000 205 33838.11 271.37 17117.88 88888.00 2019-07-24 17:57:52.000 205 33838.10 271.33 17117.86 88888.00 2019-07-24 17:57:53.000 205 33838.08 271.30 17117.89 88888.00 2019-07-24 17:57:54.000 205 33838.11 271.29 17117.88 88888.00 2019-07-24 17:57:55.000 205 33838.14 271.29 17117.85 37922.59 2019-07-24 17:57:56.000 205 33838.13 271.31 17117.86 88888.00 2019-07-24 17:57:57.000 205 33838.15 271.34 17117.84 88888.00 2019-07-24 17:57:58.000 205 33838.12 271.36 17117.85 88888.00 2019-07-24 17:57:59.000 205 33838.09 271.31 17117.85 88888.00 2019-07-24 17:58:00.000 205 33838.10 271.28 17117.85 37922.56 2019-07-24 17:58:01.000 205 33838.14 271.32 17117.85 88888.00 2019-07-24 17:58:02.000 205 33838.14 271.34 17117.85 88888.00 2019-07-24 17:58:03.000 205 33838.14 271.33 17117.82 88888.00 2019-07-24 17:58:04.000 205 33838.14 271.39 17117.82 88888.00 2019-07-24 17:58:05.000 205 33838.14 271.38 17117.80 37922.58 2019-07-24 17:58:06.000 205 33838.14 271.37 17117.78 88888.00 2019-07-24 17:58:07.000 205 33838.15 271.40 17117.76 88888.00 2019-07-24 17:58:08.000 205 33838.15 271.39 17117.75 88888.00 2019-07-24 17:58:09.000 205 33838.16 271.41 17117.80 88888.00 2019-07-24 17:58:10.000 205 33838.18 271.38 17117.88 37922.58 2019-07-24 17:58:11.000 205 33838.19 271.39 17117.87 88888.00 2019-07-24 17:58:12.000 205 33838.15 271.35 17117.80 88888.00 2019-07-24 17:58:13.000 205 33838.16 271.36 17117.81 88888.00 2019-07-24 17:58:14.000 205 33838.14 271.34 17117.84 88888.00 2019-07-24 17:58:15.000 205 33838.13 271.35 17117.85 37922.54 2019-07-24 17:58:16.000 205 33838.13 271.41 17117.83 88888.00 2019-07-24 17:58:17.000 205 33838.15 271.48 17117.83 88888.00 2019-07-24 17:58:18.000 205 33838.13 271.42 17117.84 88888.00 2019-07-24 17:58:19.000 205 33838.13 271.43 17117.84 88888.00 2019-07-24 17:58:20.000 205 33838.13 271.43 17117.83 37922.60 2019-07-24 17:58:21.000 205 33838.15 271.42 17117.83 88888.00 2019-07-24 17:58:22.000 205 33838.14 271.38 17117.86 88888.00 2019-07-24 17:58:23.000 205 33838.11 271.38 17117.88 88888.00 2019-07-24 17:58:24.000 205 33838.12 271.40 17117.90 88888.00 2019-07-24 17:58:25.000 205 33838.14 271.42 17117.89 37922.50 2019-07-24 17:58:26.000 205 33838.14 271.43 17117.90 88888.00 2019-07-24 17:58:27.000 205 33838.12 271.45 17117.87 88888.00 2019-07-24 17:58:28.000 205 33838.12 271.43 17117.86 88888.00 2019-07-24 17:58:29.000 205 33838.11 271.45 17117.83 88888.00 2019-07-24 17:58:30.000 205 33838.10 271.48 17117.83 37922.60 2019-07-24 17:58:31.000 205 33838.12 271.44 17117.83 88888.00 2019-07-24 17:58:32.000 205 33838.11 271.46 17117.83 88888.00 2019-07-24 17:58:33.000 205 33838.13 271.46 17117.84 88888.00 2019-07-24 17:58:34.000 205 33838.16 271.45 17117.86 88888.00 2019-07-24 17:58:35.000 205 33838.13 271.43 17117.88 37922.64 2019-07-24 17:58:36.000 205 33838.15 271.43 17117.85 88888.00 2019-07-24 17:58:37.000 205 33838.14 271.46 17117.88 88888.00 2019-07-24 17:58:38.000 205 33838.12 271.47 17117.87 88888.00 2019-07-24 17:58:39.000 205 33838.14 271.45 17117.85 88888.00 2019-07-24 17:58:40.000 205 33838.18 271.43 17117.84 37922.68 2019-07-24 17:58:41.000 205 33838.17 271.43 17117.91 88888.00 2019-07-24 17:58:42.000 205 33838.14 271.46 17117.91 88888.00 2019-07-24 17:58:43.000 205 33838.14 271.46 17117.89 88888.00 2019-07-24 17:58:44.000 205 33838.16 271.46 17117.92 88888.00 2019-07-24 17:58:45.000 205 33838.17 271.46 17117.89 37922.65 2019-07-24 17:58:46.000 205 33838.16 271.47 17117.85 88888.00 2019-07-24 17:58:47.000 205 33838.21 271.44 17117.89 88888.00 2019-07-24 17:58:48.000 205 33838.18 271.44 17117.90 88888.00 2019-07-24 17:58:49.000 205 33838.17 271.45 17117.88 88888.00 2019-07-24 17:58:50.000 205 33838.17 271.46 17117.88 37922.59 2019-07-24 17:58:51.000 205 33838.14 271.46 17117.86 88888.00 2019-07-24 17:58:52.000 205 33838.13 271.46 17117.87 88888.00 2019-07-24 17:58:53.000 205 33838.15 271.46 17117.90 88888.00 2019-07-24 17:58:54.000 205 33838.18 271.44 17117.89 88888.00 2019-07-24 17:58:55.000 205 33838.18 271.44 17117.86 37922.70 2019-07-24 17:58:56.000 205 33838.18 271.48 17117.85 88888.00 2019-07-24 17:58:57.000 205 33838.17 271.52 17117.83 88888.00 2019-07-24 17:58:58.000 205 33838.16 271.50 17117.85 88888.00 2019-07-24 17:58:59.000 205 33838.17 271.49 17117.82 88888.00 2019-07-24 17:59:00.000 205 33838.20 271.50 17117.86 37922.64 2019-07-24 17:59:01.000 205 33838.20 271.49 17117.87 88888.00 2019-07-24 17:59:02.000 205 33838.20 271.46 17117.84 88888.00 2019-07-24 17:59:03.000 205 33838.18 271.46 17117.87 88888.00 2019-07-24 17:59:04.000 205 33838.18 271.45 17117.91 88888.00 2019-07-24 17:59:05.000 205 33838.21 271.48 17117.88 37922.60 2019-07-24 17:59:06.000 205 33838.19 271.50 17117.89 88888.00 2019-07-24 17:59:07.000 205 33838.22 271.50 17117.88 88888.00 2019-07-24 17:59:08.000 205 33838.22 271.52 17117.90 88888.00 2019-07-24 17:59:09.000 205 33838.22 271.50 17117.92 88888.00 2019-07-24 17:59:10.000 205 33838.22 271.51 17117.89 37922.70 2019-07-24 17:59:11.000 205 33838.22 271.51 17117.89 88888.00 2019-07-24 17:59:12.000 205 33838.22 271.51 17117.86 88888.00 2019-07-24 17:59:13.000 205 33838.23 271.48 17117.88 88888.00 2019-07-24 17:59:14.000 205 33838.25 271.50 17117.88 88888.00 2019-07-24 17:59:15.000 205 33838.27 271.51 17117.87 37922.67 2019-07-24 17:59:16.000 205 33838.28 271.53 17117.83 88888.00 2019-07-24 17:59:17.000 205 33838.29 271.57 17117.87 88888.00 2019-07-24 17:59:18.000 205 33838.25 271.55 17117.86 88888.00 2019-07-24 17:59:19.000 205 33838.29 271.53 17117.88 88888.00 2019-07-24 17:59:20.000 205 33838.28 271.50 17117.89 37922.67 2019-07-24 17:59:21.000 205 33838.26 271.51 17117.91 88888.00 2019-07-24 17:59:22.000 205 33838.26 271.49 17117.93 88888.00 2019-07-24 17:59:23.000 205 33838.26 271.48 17117.89 88888.00 2019-07-24 17:59:24.000 205 33838.30 271.44 17117.87 88888.00 2019-07-24 17:59:25.000 205 33838.31 271.47 17117.87 37922.66 2019-07-24 17:59:26.000 205 33838.28 271.48 17117.87 88888.00 2019-07-24 17:59:27.000 205 33838.28 271.49 17117.83 88888.00 2019-07-24 17:59:28.000 205 33838.26 271.50 17117.81 88888.00 2019-07-24 17:59:29.000 205 33838.30 271.50 17117.81 88888.00 2019-07-24 17:59:30.000 205 33838.32 271.51 17117.88 37922.71 2019-07-24 17:59:31.000 205 33838.31 271.53 17117.86 88888.00 2019-07-24 17:59:32.000 205 33838.30 271.52 17117.86 88888.00 2019-07-24 17:59:33.000 205 33838.34 271.52 17117.88 88888.00 2019-07-24 17:59:34.000 205 33838.33 271.52 17117.87 88888.00 2019-07-24 17:59:35.000 205 33838.34 271.54 17117.89 37922.76 2019-07-24 17:59:36.000 205 33838.37 271.54 17117.88 88888.00 2019-07-24 17:59:37.000 205 33838.39 271.54 17117.85 88888.00 2019-07-24 17:59:38.000 205 33838.35 271.53 17117.85 88888.00 2019-07-24 17:59:39.000 205 33838.32 271.51 17117.88 88888.00 2019-07-24 17:59:40.000 205 33838.35 271.49 17117.88 37922.76 2019-07-24 17:59:41.000 205 33838.35 271.49 17117.87 88888.00 2019-07-24 17:59:42.000 205 33838.35 271.50 17117.85 88888.00 2019-07-24 17:59:43.000 205 33838.38 271.52 17117.87 88888.00 2019-07-24 17:59:44.000 205 33838.39 271.47 17117.85 88888.00 2019-07-24 17:59:45.000 205 33838.38 271.47 17117.88 37922.85 2019-07-24 17:59:46.000 205 33838.38 271.47 17117.92 88888.00 2019-07-24 17:59:47.000 205 33838.34 271.47 17117.91 88888.00 2019-07-24 17:59:48.000 205 33838.37 271.46 17117.88 88888.00 2019-07-24 17:59:49.000 205 33838.36 271.50 17117.91 88888.00 2019-07-24 17:59:50.000 205 33838.37 271.49 17117.92 37922.78 2019-07-24 17:59:51.000 205 33838.37 271.51 17117.97 88888.00 2019-07-24 17:59:52.000 205 33838.37 271.51 17117.98 88888.00 2019-07-24 17:59:53.000 205 33838.36 271.50 17118.01 88888.00 2019-07-24 17:59:54.000 205 33838.36 271.49 17117.97 88888.00 2019-07-24 17:59:55.000 205 33838.38 271.49 17117.94 37922.77 2019-07-24 17:59:56.000 205 33838.43 271.51 17117.93 88888.00 2019-07-24 17:59:57.000 205 33838.43 271.49 17117.91 88888.00 2019-07-24 17:59:58.000 205 33838.40 271.45 17117.93 88888.00 2019-07-24 17:59:59.000 205 33838.43 271.46 17117.88 88888.00 2019-07-24 18:00:00.000 205 33838.43 271.42 17117.90 37922.85 2019-07-24 18:00:01.000 205 33838.42 271.41 17117.91 88888.00 2019-07-24 18:00:02.000 205 33838.44 271.38 17117.93 88888.00 2019-07-24 18:00:03.000 205 33838.40 271.38 17117.88 88888.00 2019-07-24 18:00:04.000 205 33838.38 271.37 17117.91 88888.00 2019-07-24 18:00:05.000 205 33838.37 271.39 17117.91 37922.83 2019-07-24 18:00:06.000 205 33838.46 271.40 17117.92 88888.00 2019-07-24 18:00:07.000 205 33838.47 271.39 17117.93 88888.00 2019-07-24 18:00:08.000 205 33838.48 271.36 17117.92 88888.00 2019-07-24 18:00:09.000 205 33838.48 271.39 17117.92 88888.00 2019-07-24 18:00:10.000 205 33838.52 271.40 17117.90 37922.85 2019-07-24 18:00:11.000 205 33838.52 271.44 17117.89 88888.00 2019-07-24 18:00:12.000 205 33838.52 271.46 17117.89 88888.00 2019-07-24 18:00:13.000 205 33838.50 271.45 17117.89 88888.00 2019-07-24 18:00:14.000 205 33838.48 271.43 17117.86 88888.00 2019-07-24 18:00:15.000 205 33838.50 271.43 17117.86 37922.93 2019-07-24 18:00:16.000 205 33838.48 271.39 17117.84 88888.00 2019-07-24 18:00:17.000 205 33838.46 271.39 17117.83 88888.00 2019-07-24 18:00:18.000 205 33838.48 271.39 17117.84 88888.00 2019-07-24 18:00:19.000 205 33838.54 271.39 17117.87 88888.00 2019-07-24 18:00:20.000 205 33838.54 271.40 17117.82 37922.92 2019-07-24 18:00:21.000 205 33838.52 271.46 17117.85 88888.00 2019-07-24 18:00:22.000 205 33838.51 271.44 17117.86 88888.00 2019-07-24 18:00:23.000 205 33838.50 271.40 17117.87 88888.00 2019-07-24 18:00:24.000 205 33838.50 271.43 17117.86 88888.00 2019-07-24 18:00:25.000 205 33838.53 271.43 17117.85 37922.94 2019-07-24 18:00:26.000 205 33838.52 271.38 17117.86 88888.00 2019-07-24 18:00:27.000 205 33838.55 271.39 17117.86 88888.00 2019-07-24 18:00:28.000 205 33838.57 271.37 17117.84 88888.00 2019-07-24 18:00:29.000 205 33838.57 271.39 17117.87 88888.00 2019-07-24 18:00:30.000 205 33838.53 271.36 17117.89 37922.91 2019-07-24 18:00:31.000 205 33838.57 271.42 17117.93 88888.00 2019-07-24 18:00:32.000 205 33838.61 271.43 17117.90 88888.00 2019-07-24 18:00:33.000 205 33838.63 271.43 17117.91 88888.00 2019-07-24 18:00:34.000 205 33838.65 271.41 17117.91 88888.00 2019-07-24 18:00:35.000 205 33838.65 271.43 17117.95 37923.01 2019-07-24 18:00:36.000 205 33838.65 271.42 17117.95 88888.00 2019-07-24 18:00:37.000 205 33838.60 271.42 17117.92 88888.00 2019-07-24 18:00:38.000 205 33838.58 271.41 17117.91 88888.00 2019-07-24 18:00:39.000 205 33838.55 271.42 17117.89 88888.00 2019-07-24 18:00:40.000 205 33838.62 271.40 17117.93 37922.91 2019-07-24 18:00:41.000 205 33838.62 271.42 17117.93 88888.00 2019-07-24 18:00:42.000 205 33838.63 271.39 17117.94 88888.00 2019-07-24 18:00:43.000 205 33838.63 271.38 17117.92 88888.00 2019-07-24 18:00:44.000 205 33838.64 271.39 17117.91 88888.00 2019-07-24 18:00:45.000 205 33838.62 271.38 17117.91 37922.97 2019-07-24 18:00:46.000 205 33838.60 271.41 17117.91 88888.00 2019-07-24 18:00:47.000 205 33838.63 271.44 17117.93 88888.00 2019-07-24 18:00:48.000 205 33838.59 271.40 17117.89 88888.00 2019-07-24 18:00:49.000 205 33838.59 271.39 17117.91 88888.00 2019-07-24 18:00:50.000 205 33838.59 271.41 17117.92 37922.96 2019-07-24 18:00:51.000 205 33838.61 271.39 17117.89 88888.00 2019-07-24 18:00:52.000 205 33838.60 271.42 17117.89 88888.00 2019-07-24 18:00:53.000 205 33838.62 271.44 17117.92 88888.00 2019-07-24 18:00:54.000 205 33838.64 271.43 17117.93 88888.00 2019-07-24 18:00:55.000 205 33838.61 271.44 17117.96 37923.02 2019-07-24 18:00:56.000 205 33838.64 271.41 17117.91 88888.00 2019-07-24 18:00:57.000 205 33838.65 271.42 17117.90 88888.00 2019-07-24 18:00:58.000 205 33838.62 271.42 17117.88 88888.00 2019-07-24 18:00:59.000 205 33838.64 271.40 17117.92 88888.00 2019-07-24 18:01:00.000 205 33838.66 271.39 17117.94 37922.96 2019-07-24 18:01:01.000 205 33838.66 271.40 17117.91 88888.00 2019-07-24 18:01:02.000 205 33838.70 271.44 17117.94 88888.00 2019-07-24 18:01:03.000 205 33838.67 271.45 17117.92 88888.00 2019-07-24 18:01:04.000 205 33838.68 271.46 17117.93 88888.00 2019-07-24 18:01:05.000 205 33838.70 271.47 17117.94 37923.06 2019-07-24 18:01:06.000 205 33838.71 271.45 17117.94 88888.00 2019-07-24 18:01:07.000 205 33838.71 271.46 17117.97 88888.00 2019-07-24 18:01:08.000 205 33838.71 271.47 17117.97 88888.00 2019-07-24 18:01:09.000 205 33838.69 271.48 17117.96 88888.00 2019-07-24 18:01:10.000 205 33838.69 271.48 17117.97 37923.14 2019-07-24 18:01:11.000 205 33838.70 271.50 17117.97 88888.00 2019-07-24 18:01:12.000 205 33838.70 271.47 17117.97 88888.00 2019-07-24 18:01:13.000 205 33838.70 271.46 17117.92 88888.00 2019-07-24 18:01:14.000 205 33838.71 271.47 17117.88 88888.00 2019-07-24 18:01:15.000 205 33838.70 271.45 17117.91 37923.08 2019-07-24 18:01:16.000 205 33838.69 271.39 17117.91 88888.00 2019-07-24 18:01:17.000 205 33838.71 271.41 17117.92 88888.00 2019-07-24 18:01:18.000 205 33838.67 271.44 17117.88 88888.00 2019-07-24 18:01:19.000 205 33838.68 271.43 17117.84 88888.00 2019-07-24 18:01:20.000 205 33838.71 271.42 17117.89 37923.13 2019-07-24 18:01:21.000 205 33838.68 271.45 17117.89 88888.00 2019-07-24 18:01:22.000 205 33838.71 271.45 17117.89 88888.00 2019-07-24 18:01:23.000 205 33838.73 271.46 17117.86 88888.00 2019-07-24 18:01:24.000 205 33838.74 271.44 17117.85 88888.00 2019-07-24 18:01:25.000 205 33838.70 271.47 17117.87 37923.12 2019-07-24 18:01:26.000 205 33838.69 271.52 17117.86 88888.00 2019-07-24 18:01:27.000 205 33838.73 271.53 17117.90 88888.00 2019-07-24 18:01:28.000 205 33838.73 271.51 17117.88 88888.00 2019-07-24 18:01:29.000 205 33838.73 271.50 17117.87 88888.00 2019-07-24 18:01:30.000 205 33838.73 271.53 17117.85 37923.19 2019-07-24 18:01:31.000 205 33838.75 271.52 17117.83 88888.00 2019-07-24 18:01:32.000 205 33838.74 271.52 17117.83 88888.00 2019-07-24 18:01:33.000 205 33838.77 271.55 17117.89 88888.00 2019-07-24 18:01:34.000 205 33838.76 271.54 17117.88 88888.00 2019-07-24 18:01:35.000 205 33838.79 271.55 17117.90 37923.15 2019-07-24 18:01:36.000 205 33838.77 271.52 17117.89 88888.00 2019-07-24 18:01:37.000 205 33838.79 271.50 17117.89 88888.00 2019-07-24 18:01:38.000 205 33838.79 271.47 17117.85 88888.00 2019-07-24 18:01:39.000 205 33838.81 271.47 17117.78 88888.00 2019-07-24 18:01:40.000 205 33838.82 271.49 17117.81 37923.15 2019-07-24 18:01:41.000 205 33838.79 271.47 17117.81 88888.00 2019-07-24 18:01:42.000 205 33838.82 271.48 17117.81 88888.00 2019-07-24 18:01:43.000 205 33838.83 271.49 17117.81 88888.00 2019-07-24 18:01:44.000 205 33838.82 271.47 17117.83 88888.00 2019-07-24 18:01:45.000 205 33838.83 271.46 17117.84 37923.20 2019-07-24 18:01:46.000 205 33838.80 271.50 17117.83 88888.00 2019-07-24 18:01:47.000 205 33838.80 271.45 17117.81 88888.00 2019-07-24 18:01:48.000 205 33838.78 271.45 17117.85 88888.00 2019-07-24 18:01:49.000 205 33838.82 271.47 17117.86 88888.00 2019-07-24 18:01:50.000 205 33838.87 271.48 17117.85 37923.09 2019-07-24 18:01:51.000 205 33838.84 271.48 17117.80 88888.00 2019-07-24 18:01:52.000 205 33838.85 271.47 17117.84 88888.00 2019-07-24 18:01:53.000 205 33838.84 271.47 17117.85 88888.00 2019-07-24 18:01:54.000 205 33838.81 271.45 17117.88 88888.00 2019-07-24 18:01:55.000 205 33838.81 271.48 17117.92 37923.25 2019-07-24 18:01:56.000 205 33838.80 271.44 17117.85 88888.00 2019-07-24 18:01:57.000 205 33838.81 271.45 17117.86 88888.00 2019-07-24 18:01:58.000 205 33838.77 271.47 17117.85 88888.00 2019-07-24 18:01:59.000 205 33838.79 271.45 17117.84 88888.00 2019-07-24 18:02:00.000 205 33838.80 271.47 17117.83 37923.18 2019-07-24 18:02:01.000 205 33838.77 271.51 17117.86 88888.00 2019-07-24 18:02:02.000 205 33838.78 271.53 17117.87 88888.00 2019-07-24 18:02:03.000 205 33838.78 271.49 17117.87 88888.00 2019-07-24 18:02:04.000 205 33838.80 271.50 17117.87 88888.00 2019-07-24 18:02:05.000 205 33838.81 271.53 17117.85 37923.30 2019-07-24 18:02:06.000 205 33838.82 271.49 17117.84 88888.00 2019-07-24 18:02:07.000 205 33838.82 271.52 17117.87 88888.00 2019-07-24 18:02:08.000 205 33838.84 271.49 17117.89 88888.00 2019-07-24 18:02:09.000 205 33838.85 271.49 17117.88 88888.00 2019-07-24 18:02:10.000 205 33838.84 271.49 17117.87 37923.30 2019-07-24 18:02:11.000 205 33838.85 271.48 17117.89 88888.00 2019-07-24 18:02:12.000 205 33838.87 271.48 17117.89 88888.00 2019-07-24 18:02:13.000 205 33838.86 271.49 17117.89 88888.00 2019-07-24 18:02:14.000 205 33838.89 271.54 17117.95 88888.00 2019-07-24 18:02:15.000 205 33838.86 271.57 17117.99 37923.21 2019-07-24 18:02:16.000 205 33838.84 271.54 17117.95 88888.00 2019-07-24 18:02:17.000 205 33838.84 271.56 17117.94 88888.00 2019-07-24 18:02:18.000 205 33838.83 271.59 17117.93 88888.00 2019-07-24 18:02:19.000 205 33838.82 271.56 17117.96 88888.00 2019-07-24 18:02:20.000 205 33838.79 271.52 17117.99 37923.16 2019-07-24 18:02:21.000 205 33838.81 271.48 17117.97 88888.00 2019-07-24 18:02:22.000 205 33838.81 271.50 17117.95 88888.00 2019-07-24 18:02:23.000 205 33838.81 271.53 17117.93 88888.00 2019-07-24 18:02:24.000 205 33838.85 271.54 17117.91 88888.00 2019-07-24 18:02:25.000 205 33838.83 271.52 17117.94 37923.15 2019-07-24 18:02:26.000 205 33838.78 271.49 17117.94 88888.00 2019-07-24 18:02:27.000 205 33838.78 271.51 17117.92 88888.00 2019-07-24 18:02:28.000 205 33838.81 271.48 17117.93 88888.00 2019-07-24 18:02:29.000 205 33838.80 271.48 17117.97 88888.00 2019-07-24 18:02:30.000 205 33838.81 271.46 17117.94 37923.09 2019-07-24 18:02:31.000 205 33838.75 271.45 17117.92 88888.00 2019-07-24 18:02:32.000 205 33838.78 271.40 17117.94 88888.00 2019-07-24 18:02:33.000 205 33838.81 271.40 17117.94 88888.00 2019-07-24 18:02:34.000 205 33838.84 271.44 17117.93 88888.00 2019-07-24 18:02:35.000 205 33838.85 271.47 17117.97 37923.15 2019-07-24 18:02:36.000 205 33838.86 271.44 17117.96 88888.00 2019-07-24 18:02:37.000 205 33838.84 271.48 17117.97 88888.00 2019-07-24 18:02:38.000 205 33838.82 271.47 17117.98 88888.00 2019-07-24 18:02:39.000 205 33838.80 271.49 17117.98 88888.00 2019-07-24 18:02:40.000 205 33838.76 271.48 17117.99 37923.25 2019-07-24 18:02:41.000 205 33838.75 271.48 17118.02 88888.00 2019-07-24 18:02:42.000 205 33838.76 271.50 17118.00 88888.00 2019-07-24 18:02:43.000 205 33838.81 271.49 17117.98 88888.00 2019-07-24 18:02:44.000 205 33838.83 271.50 17117.99 88888.00 2019-07-24 18:02:45.000 205 33838.82 271.50 17117.97 37923.23 2019-07-24 18:02:46.000 205 33838.82 271.47 17117.94 88888.00 2019-07-24 18:02:47.000 205 33838.84 271.49 17117.93 88888.00 2019-07-24 18:02:48.000 205 33838.87 271.50 17117.96 88888.00 2019-07-24 18:02:49.000 205 33838.85 271.46 17117.95 88888.00 2019-07-24 18:02:50.000 205 33838.88 271.43 17118.01 37923.29 2019-07-24 18:02:51.000 205 33838.86 271.44 17118.00 88888.00 2019-07-24 18:02:52.000 205 33838.83 271.49 17117.98 88888.00 2019-07-24 18:02:53.000 205 33838.85 271.49 17117.99 88888.00 2019-07-24 18:02:54.000 205 33838.86 271.46 17117.97 88888.00 2019-07-24 18:02:55.000 205 33838.83 271.49 17117.98 37923.28 2019-07-24 18:02:56.000 205 33838.82 271.48 17117.98 88888.00 2019-07-24 18:02:57.000 205 33838.83 271.46 17117.96 88888.00 2019-07-24 18:02:58.000 205 33838.83 271.46 17117.98 88888.00 2019-07-24 18:02:59.000 205 33838.88 271.51 17117.99 88888.00 2019-07-24 18:03:00.000 205 33838.83 271.53 17117.95 37923.30 2019-07-24 18:03:01.000 205 33838.79 271.53 17117.96 88888.00 2019-07-24 18:03:02.000 205 33838.79 271.48 17117.97 88888.00 2019-07-24 18:03:03.000 205 33838.85 271.48 17117.95 88888.00 2019-07-24 18:03:04.000 205 33838.88 271.50 17117.95 88888.00 2019-07-24 18:03:05.000 205 33838.85 271.51 17117.95 37923.27 2019-07-24 18:03:06.000 205 33838.82 271.51 17117.91 88888.00 2019-07-24 18:03:07.000 205 33838.83 271.51 17117.91 88888.00 2019-07-24 18:03:08.000 205 33838.81 271.53 17117.92 88888.00 2019-07-24 18:03:09.000 205 33838.85 271.54 17117.93 88888.00 2019-07-24 18:03:10.000 205 33838.86 271.53 17117.96 37923.21 2019-07-24 18:03:11.000 205 33838.84 271.53 17117.97 88888.00 2019-07-24 18:03:12.000 205 33838.82 271.51 17117.96 88888.00 2019-07-24 18:03:13.000 205 33838.86 271.50 17117.92 88888.00 2019-07-24 18:03:14.000 205 33838.88 271.48 17117.94 88888.00 2019-07-24 18:03:15.000 205 33838.90 271.50 17117.95 37923.24 2019-07-24 18:03:16.000 205 33838.85 271.50 17117.97 88888.00 2019-07-24 18:03:17.000 205 33838.85 271.49 17117.98 88888.00 2019-07-24 18:03:18.000 205 33838.88 271.49 17118.00 88888.00 2019-07-24 18:03:19.000 205 33838.85 271.50 17118.01 88888.00 2019-07-24 18:03:20.000 205 33838.85 271.48 17118.00 37923.15 2019-07-24 18:03:21.000 205 33838.85 271.50 17118.00 88888.00 2019-07-24 18:03:22.000 205 33838.86 271.52 17118.02 88888.00 2019-07-24 18:03:23.000 205 33838.90 271.53 17118.03 88888.00 2019-07-24 18:03:24.000 205 33838.89 271.52 17118.07 88888.00 2019-07-24 18:03:25.000 205 33838.89 271.53 17118.04 37923.25 2019-07-24 18:03:26.000 205 33838.90 271.54 17118.02 88888.00 2019-07-24 18:03:27.000 205 33838.88 271.51 17117.97 88888.00 2019-07-24 18:03:28.000 205 33838.88 271.47 17118.00 88888.00 2019-07-24 18:03:29.000 205 33838.90 271.47 17117.99 88888.00 2019-07-24 18:03:30.000 205 33838.86 271.49 17118.00 37923.29 2019-07-24 18:03:31.000 205 33838.86 271.49 17117.99 88888.00 2019-07-24 18:03:32.000 205 33838.90 271.50 17117.97 88888.00 2019-07-24 18:03:33.000 205 33838.91 271.52 17117.97 88888.00 2019-07-24 18:03:34.000 205 33838.87 271.53 17117.96 88888.00 2019-07-24 18:03:35.000 205 33838.87 271.55 17117.99 37923.25 2019-07-24 18:03:36.000 205 33838.88 271.54 17117.99 88888.00 2019-07-24 18:03:37.000 205 33838.88 271.49 17117.98 88888.00 2019-07-24 18:03:38.000 205 33838.89 271.53 17117.98 88888.00 2019-07-24 18:03:39.000 205 33838.93 271.47 17117.97 88888.00 2019-07-24 18:03:40.000 205 33838.90 271.44 17117.95 37923.30 2019-07-24 18:03:41.000 205 33838.91 271.44 17117.95 88888.00 2019-07-24 18:03:42.000 205 33838.91 271.44 17118.00 88888.00 2019-07-24 18:03:43.000 205 33838.88 271.42 17118.00 88888.00 2019-07-24 18:03:44.000 205 33838.88 271.43 17118.01 88888.00 2019-07-24 18:03:45.000 205 33838.90 271.43 17118.00 37923.38 2019-07-24 18:03:46.000 205 33838.95 271.41 17118.01 88888.00 2019-07-24 18:03:47.000 205 33838.93 271.41 17118.02 88888.00 2019-07-24 18:03:48.000 205 33838.92 271.40 17118.00 88888.00 2019-07-24 18:03:49.000 205 33838.94 271.40 17117.98 88888.00 2019-07-24 18:03:50.000 205 33838.89 271.40 17117.96 37923.29 2019-07-24 18:03:51.000 205 33838.87 271.42 17117.99 88888.00 2019-07-24 18:03:52.000 205 33838.91 271.42 17117.94 88888.00 2019-07-24 18:03:53.000 205 33838.89 271.45 17117.97 88888.00 2019-07-24 18:03:54.000 205 33838.87 271.47 17117.98 88888.00 2019-07-24 18:03:55.000 205 33838.86 271.48 17117.93 37923.36 2019-07-24 18:03:56.000 205 33838.90 271.47 17117.94 88888.00 2019-07-24 18:03:57.000 205 33838.93 271.49 17117.95 88888.00 2019-07-24 18:03:58.000 205 33838.95 271.50 17117.97 88888.00 2019-07-24 18:03:59.000 205 33838.93 271.48 17117.99 88888.00 2019-07-24 18:04:00.000 205 33838.91 271.49 17118.00 37923.32 2019-07-24 18:04:01.000 205 33838.90 271.50 17117.97 88888.00 2019-07-24 18:04:02.000 205 33838.92 271.47 17117.97 88888.00 2019-07-24 18:04:03.000 205 33838.91 271.43 17117.95 88888.00 2019-07-24 18:04:04.000 205 33838.89 271.47 17117.98 88888.00 2019-07-24 18:04:05.000 205 33838.94 271.50 17118.00 37923.29 2019-07-24 18:04:06.000 205 33838.93 271.45 17117.98 88888.00 2019-07-24 18:04:07.000 205 33838.88 271.44 17117.98 88888.00 2019-07-24 18:04:08.000 205 33838.88 271.44 17117.99 88888.00 2019-07-24 18:04:09.000 205 33838.90 271.48 17118.02 88888.00 2019-07-24 18:04:10.000 205 33838.90 271.47 17118.02 37923.29 2019-07-24 18:04:11.000 205 33838.97 271.47 17118.01 88888.00 2019-07-24 18:04:12.000 205 33838.93 271.50 17118.05 88888.00 2019-07-24 18:04:13.000 205 33838.91 271.49 17118.00 88888.00 2019-07-24 18:04:14.000 205 33838.93 271.46 17117.99 88888.00 2019-07-24 18:04:15.000 205 33838.89 271.49 17118.02 37923.20 2019-07-24 18:04:16.000 205 33838.88 271.53 17117.98 88888.00 2019-07-24 18:04:17.000 205 33838.85 271.52 17118.00 88888.00 2019-07-24 18:04:18.000 205 33838.85 271.50 17118.00 88888.00 2019-07-24 18:04:19.000 205 33838.81 271.49 17118.01 88888.00 2019-07-24 18:04:20.000 205 33838.86 271.48 17117.95 37923.28 2019-07-24 18:04:21.000 205 33838.87 271.49 17117.97 88888.00 2019-07-24 18:04:22.000 205 33838.87 271.50 17117.97 88888.00 2019-07-24 18:04:23.000 205 33838.87 271.52 17118.00 88888.00 2019-07-24 18:04:24.000 205 33838.89 271.53 17117.98 88888.00 2019-07-24 18:04:25.000 205 33838.95 271.56 17117.99 37923.38 2019-07-24 18:04:26.000 205 33838.98 271.54 17117.99 88888.00 2019-07-24 18:04:27.000 205 33838.99 271.54 17117.99 88888.00 2019-07-24 18:04:28.000 205 33838.93 271.52 17117.99 88888.00 2019-07-24 18:04:29.000 205 33838.97 271.56 17117.97 88888.00 2019-07-24 18:04:30.000 205 33838.97 271.54 17117.99 37923.27 2019-07-24 18:04:31.000 205 33838.92 271.53 17117.97 88888.00 2019-07-24 18:04:32.000 205 33838.89 271.52 17118.00 88888.00 2019-07-24 18:04:33.000 205 33838.89 271.52 17118.00 88888.00 2019-07-24 18:04:34.000 205 33838.91 271.52 17118.02 88888.00 2019-07-24 18:04:35.000 205 33838.94 271.52 17117.99 37923.29 2019-07-24 18:04:36.000 205 33838.99 271.54 17117.99 88888.00 2019-07-24 18:04:37.000 205 33838.99 271.54 17118.01 88888.00 2019-07-24 18:04:38.000 205 33838.95 271.53 17118.01 88888.00 2019-07-24 18:04:39.000 205 33838.97 271.54 17118.03 88888.00 2019-07-24 18:04:40.000 205 33838.95 271.56 17118.02 37923.39 2019-07-24 18:04:41.000 205 33838.92 271.57 17117.94 88888.00 2019-07-24 18:04:42.000 205 33838.88 271.57 17117.93 88888.00 2019-07-24 18:04:43.000 205 33838.90 271.57 17117.96 88888.00 2019-07-24 18:04:44.000 205 33838.93 271.56 17117.97 88888.00 2019-07-24 18:04:45.000 205 33838.96 271.56 17117.98 37923.41 2019-07-24 18:04:46.000 205 33838.93 271.52 17117.98 88888.00 2019-07-24 18:04:47.000 205 33838.94 271.52 17117.98 88888.00 2019-07-24 18:04:48.000 205 33838.94 271.58 17118.00 88888.00 2019-07-24 18:04:49.000 205 33838.89 271.59 17118.00 88888.00 2019-07-24 18:04:50.000 205 33838.92 271.57 17118.02 37923.36 2019-07-24 18:04:51.000 205 33838.98 271.58 17118.01 88888.00 2019-07-24 18:04:52.000 205 33838.94 271.53 17118.01 88888.00 2019-07-24 18:04:53.000 205 33838.92 271.48 17118.00 88888.00 2019-07-24 18:04:54.000 205 33838.93 271.50 17118.03 88888.00 2019-07-24 18:04:55.000 205 33838.94 271.52 17118.04 37923.39 2019-07-24 18:04:56.000 205 33838.96 271.55 17118.05 88888.00 2019-07-24 18:04:57.000 205 33838.98 271.58 17118.06 88888.00 2019-07-24 18:04:58.000 205 33838.96 271.60 17118.01 88888.00 2019-07-24 18:04:59.000 205 33838.97 271.59 17118.03 88888.00 2019-07-24 18:05:00.000 205 33838.94 271.52 17118.03 37923.44 2019-07-24 18:05:01.000 205 33838.94 271.53 17118.05 88888.00 2019-07-24 18:05:02.000 205 33838.98 271.55 17118.04 88888.00 2019-07-24 18:05:03.000 205 33838.98 271.52 17118.00 88888.00 2019-07-24 18:05:04.000 205 33838.96 271.51 17117.98 88888.00 2019-07-24 18:05:05.000 205 33838.94 271.51 17117.96 37923.41 2019-07-24 18:05:06.000 205 33838.95 271.52 17117.97 88888.00 2019-07-24 18:05:07.000 205 33838.98 271.56 17118.01 88888.00 2019-07-24 18:05:08.000 205 33838.96 271.57 17118.02 88888.00 2019-07-24 18:05:09.000 205 33838.92 271.54 17118.03 88888.00 2019-07-24 18:05:10.000 205 33838.93 271.55 17118.02 37923.31 2019-07-24 18:05:11.000 205 33838.95 271.55 17118.00 88888.00 2019-07-24 18:05:12.000 205 33838.94 271.55 17118.01 88888.00 2019-07-24 18:05:13.000 205 33838.94 271.57 17118.02 88888.00 2019-07-24 18:05:14.000 205 33838.95 271.58 17118.06 88888.00 2019-07-24 18:05:15.000 205 33838.96 271.55 17118.04 37923.39 2019-07-24 18:05:16.000 205 33838.95 271.55 17118.03 88888.00 2019-07-24 18:05:17.000 205 33838.91 271.54 17117.96 88888.00 2019-07-24 18:05:18.000 205 33838.91 271.57 17117.98 88888.00 2019-07-24 18:05:19.000 205 33838.91 271.55 17117.96 88888.00 2019-07-24 18:05:20.000 205 33838.89 271.54 17117.94 37923.28 2019-07-24 18:05:21.000 205 33838.91 271.57 17117.98 88888.00 2019-07-24 18:05:22.000 205 33838.92 271.58 17118.00 88888.00 2019-07-24 18:05:23.000 205 33838.90 271.58 17118.03 88888.00 2019-07-24 18:05:24.000 205 33838.90 271.62 17118.02 88888.00 2019-07-24 18:05:25.000 205 33838.94 271.59 17118.01 37923.39 2019-07-24 18:05:26.000 205 33838.90 271.57 17118.01 88888.00 2019-07-24 18:05:27.000 205 33838.92 271.61 17118.02 88888.00 2019-07-24 18:05:28.000 205 33838.90 271.63 17118.02 88888.00 2019-07-24 18:05:29.000 205 33838.92 271.63 17118.03 88888.00 2019-07-24 18:05:30.000 205 33838.91 271.66 17118.03 37923.32 2019-07-24 18:05:31.000 205 33838.86 271.67 17118.04 88888.00 2019-07-24 18:05:32.000 205 33838.84 271.63 17118.03 88888.00 2019-07-24 18:05:33.000 205 33838.89 271.59 17118.04 88888.00 2019-07-24 18:05:34.000 205 33838.89 271.65 17118.06 88888.00 2019-07-24 18:05:35.000 205 33838.90 271.63 17118.06 37923.32 2019-07-24 18:05:36.000 205 33838.90 271.64 17118.06 88888.00 2019-07-24 18:05:37.000 205 33838.90 271.65 17118.03 88888.00 2019-07-24 18:05:38.000 205 33838.94 271.63 17118.01 88888.00 2019-07-24 18:05:39.000 205 33838.91 271.62 17118.02 88888.00 2019-07-24 18:05:40.000 205 33838.87 271.63 17118.03 37923.39 2019-07-24 18:05:41.000 205 33838.91 271.64 17118.03 88888.00 2019-07-24 18:05:42.000 205 33838.92 271.67 17118.02 88888.00 2019-07-24 18:05:43.000 205 33838.95 271.68 17118.04 88888.00 2019-07-24 18:05:44.000 205 33838.93 271.69 17118.06 88888.00 2019-07-24 18:05:45.000 205 33838.93 271.68 17118.08 37923.28 2019-07-24 18:05:46.000 205 33838.92 271.65 17118.06 88888.00 2019-07-24 18:05:47.000 205 33838.92 271.69 17118.04 88888.00 2019-07-24 18:05:48.000 205 33838.96 271.66 17118.04 88888.00 2019-07-24 18:05:49.000 205 33838.94 271.64 17118.03 88888.00 2019-07-24 18:05:50.000 205 33838.91 271.63 17118.02 37923.29 2019-07-24 18:05:51.000 205 33838.94 271.67 17117.99 88888.00 2019-07-24 18:05:52.000 205 33838.89 271.69 17118.01 88888.00 2019-07-24 18:05:53.000 205 33838.87 271.68 17118.05 88888.00 2019-07-24 18:05:54.000 205 33838.89 271.70 17118.09 88888.00 2019-07-24 18:05:55.000 205 33838.90 271.67 17118.05 37923.22 2019-07-24 18:05:56.000 205 33838.88 271.68 17118.02 88888.00 2019-07-24 18:05:57.000 205 33838.85 271.70 17118.02 88888.00 2019-07-24 18:05:58.000 205 33838.86 271.70 17118.04 88888.00 2019-07-24 18:05:59.000 205 33838.80 271.66 17118.02 88888.00 2019-07-24 18:06:00.000 205 33838.83 271.66 17118.06 37923.39 2019-07-24 18:06:01.000 205 33838.87 271.64 17118.05 88888.00 2019-07-24 18:06:02.000 205 33838.89 271.68 17118.03 88888.00 2019-07-24 18:06:03.000 205 33838.87 271.68 17118.01 88888.00 2019-07-24 18:06:04.000 205 33838.81 271.67 17118.00 88888.00 2019-07-24 18:06:05.000 205 33838.86 271.68 17118.03 37923.26 2019-07-24 18:06:06.000 205 33838.87 271.68 17118.05 88888.00 2019-07-24 18:06:07.000 205 33838.85 271.68 17118.06 88888.00 2019-07-24 18:06:08.000 205 33838.88 271.69 17118.08 88888.00 2019-07-24 18:06:09.000 205 33838.87 271.74 17118.11 88888.00 2019-07-24 18:06:10.000 205 33838.88 271.72 17118.09 37923.34 2019-07-24 18:06:11.000 205 33838.85 271.71 17118.06 88888.00 2019-07-24 18:06:12.000 205 33838.85 271.71 17118.04 88888.00 2019-07-24 18:06:13.000 205 33838.83 271.69 17118.05 88888.00 2019-07-24 18:06:14.000 205 33838.80 271.70 17118.05 88888.00 2019-07-24 18:06:15.000 205 33838.76 271.71 17118.04 37923.23 2019-07-24 18:06:16.000 205 33838.76 271.72 17118.03 88888.00 2019-07-24 18:06:17.000 205 33838.78 271.73 17118.06 88888.00 2019-07-24 18:06:18.000 205 33838.77 271.73 17118.06 88888.00 2019-07-24 18:06:19.000 205 33838.75 271.73 17118.02 88888.00 2019-07-24 18:06:20.000 205 33838.76 271.72 17118.00 37923.25 2019-07-24 18:06:21.000 205 33838.76 271.73 17118.03 88888.00 2019-07-24 18:06:22.000 205 33838.76 271.75 17118.04 88888.00 2019-07-24 18:06:23.000 205 33838.77 271.72 17118.05 88888.00 2019-07-24 18:06:24.000 205 33838.78 271.71 17118.06 88888.00 2019-07-24 18:06:25.000 205 33838.78 271.75 17118.08 37923.36 2019-07-24 18:06:26.000 205 33838.76 271.76 17118.05 88888.00 2019-07-24 18:06:27.000 205 33838.77 271.74 17118.01 88888.00 2019-07-24 18:06:28.000 205 33838.80 271.72 17118.05 88888.00 2019-07-24 18:06:29.000 205 33838.79 271.72 17118.06 88888.00 2019-07-24 18:06:30.000 205 33838.76 271.72 17118.01 37923.29 2019-07-24 18:06:31.000 205 33838.72 271.75 17118.01 88888.00 2019-07-24 18:06:32.000 205 33838.69 271.75 17118.03 88888.00 2019-07-24 18:06:33.000 205 33838.70 271.78 17118.05 88888.00 2019-07-24 18:06:34.000 205 33838.69 271.79 17118.06 88888.00 2019-07-24 18:06:35.000 205 33838.70 271.79 17118.06 37923.26 2019-07-24 18:06:36.000 205 33838.71 271.77 17118.09 88888.00 2019-07-24 18:06:37.000 205 33838.68 271.78 17118.06 88888.00 2019-07-24 18:06:38.000 205 33838.69 271.78 17118.03 88888.00 2019-07-24 18:06:39.000 205 33838.70 271.81 17118.01 88888.00 2019-07-24 18:06:40.000 205 33838.72 271.78 17118.00 37923.27 2019-07-24 18:06:41.000 205 33838.70 271.81 17118.03 88888.00 2019-07-24 18:06:42.000 205 33838.71 271.82 17118.02 88888.00 2019-07-24 18:06:43.000 205 33838.71 271.82 17118.04 88888.00 2019-07-24 18:06:44.000 205 33838.69 271.83 17118.01 88888.00 2019-07-24 18:06:45.000 205 33838.71 271.85 17118.06 37923.29 2019-07-24 18:06:46.000 205 33838.71 271.85 17118.07 88888.00 2019-07-24 18:06:47.000 205 33838.67 271.86 17118.04 88888.00 2019-07-24 18:06:48.000 205 33838.67 271.85 17118.04 88888.00 2019-07-24 18:06:49.000 205 33838.63 271.86 17118.09 88888.00 2019-07-24 18:06:50.000 205 33838.68 271.85 17118.08 37923.18 2019-07-24 18:06:51.000 205 33838.67 271.83 17118.06 88888.00 2019-07-24 18:06:52.000 205 33838.66 271.84 17118.09 88888.00 2019-07-24 18:06:53.000 205 33838.62 271.86 17118.10 88888.00 2019-07-24 18:06:54.000 205 33838.66 271.86 17118.09 88888.00 2019-07-24 18:06:55.000 205 33838.70 271.89 17118.08 37923.18 2019-07-24 18:06:56.000 205 33838.69 271.91 17118.08 88888.00 2019-07-24 18:06:57.000 205 33838.66 271.88 17118.12 88888.00 2019-07-24 18:06:58.000 205 33838.62 271.89 17118.11 88888.00 2019-07-24 18:06:59.000 205 33838.63 271.84 17118.06 88888.00 2019-07-24 18:07:00.000 205 33838.64 271.84 17118.03 37923.10 2019-07-24 18:07:01.000 205 33838.64 271.83 17118.06 88888.00 2019-07-24 18:07:02.000 205 33838.64 271.84 17118.07 88888.00 2019-07-24 18:07:03.000 205 33838.66 271.83 17118.09 88888.00 2019-07-24 18:07:04.000 205 33838.68 271.82 17118.08 88888.00 2019-07-24 18:07:05.000 205 33838.65 271.84 17118.08 37923.16 2019-07-24 18:07:06.000 205 33838.63 271.87 17118.09 88888.00 2019-07-24 18:07:07.000 205 33838.68 271.86 17118.11 88888.00 2019-07-24 18:07:08.000 205 33838.70 271.87 17118.10 88888.00 2019-07-24 18:07:09.000 205 33838.71 271.85 17118.06 88888.00 2019-07-24 18:07:10.000 205 33838.71 271.88 17118.05 37923.24 2019-07-24 18:07:11.000 205 33838.71 271.89 17118.07 88888.00 2019-07-24 18:07:12.000 205 33838.70 271.89 17118.06 88888.00 2019-07-24 18:07:13.000 205 33838.69 271.93 17118.07 88888.00 2019-07-24 18:07:14.000 205 33838.68 271.90 17118.07 88888.00 2019-07-24 18:07:15.000 205 33838.68 271.87 17118.08 37923.27 2019-07-24 18:07:16.000 205 33838.70 271.88 17118.08 88888.00 2019-07-24 18:07:17.000 205 33838.71 271.90 17118.07 88888.00 2019-07-24 18:07:18.000 205 33838.68 271.89 17118.06 88888.00 2019-07-24 18:07:19.000 205 33838.69 271.89 17118.06 88888.00 2019-07-24 18:07:20.000 205 33838.69 271.91 17118.11 37923.20 2019-07-24 18:07:21.000 205 33838.71 271.89 17118.10 88888.00 2019-07-24 18:07:22.000 205 33838.71 271.90 17118.10 88888.00 2019-07-24 18:07:23.000 205 33838.73 271.91 17118.08 88888.00 2019-07-24 18:07:24.000 205 33838.71 271.90 17118.11 88888.00 2019-07-24 18:07:25.000 205 33838.71 271.88 17118.06 37923.19 2019-07-24 18:07:26.000 205 33838.70 271.88 17118.05 88888.00 2019-07-24 18:07:27.000 205 33838.68 271.88 17118.05 88888.00 2019-07-24 18:07:28.000 205 33838.64 271.92 17118.07 88888.00 2019-07-24 18:07:29.000 205 33838.62 271.97 17118.08 88888.00 2019-07-24 18:07:30.000 205 33838.65 271.95 17118.05 37923.14 2019-07-24 18:07:31.000 205 33838.66 271.97 17118.04 88888.00 2019-07-24 18:07:32.000 205 33838.63 272.00 17118.04 88888.00 2019-07-24 18:07:33.000 205 33838.67 271.98 17118.05 88888.00 2019-07-24 18:07:34.000 205 33838.66 271.97 17118.04 88888.00 2019-07-24 18:07:35.000 205 33838.67 271.97 17118.06 37923.08 2019-07-24 18:07:36.000 205 33838.63 272.00 17118.06 88888.00 2019-07-24 18:07:37.000 205 33838.68 272.01 17118.08 88888.00 2019-07-24 18:07:38.000 205 33838.60 272.00 17118.09 88888.00 2019-07-24 18:07:39.000 205 33838.56 271.98 17118.03 88888.00 2019-07-24 18:07:40.000 205 33838.56 271.94 17118.05 37923.13 2019-07-24 18:07:41.000 205 33838.60 271.97 17118.09 88888.00 2019-07-24 18:07:42.000 205 33838.60 271.94 17118.06 88888.00 2019-07-24 18:07:43.000 205 33838.59 271.97 17118.07 88888.00 2019-07-24 18:07:44.000 205 33838.56 272.00 17118.02 88888.00 2019-07-24 18:07:45.000 205 33838.60 271.97 17118.03 37923.12 2019-07-24 18:07:46.000 205 33838.62 271.96 17118.07 88888.00 2019-07-24 18:07:47.000 205 33838.65 272.00 17118.05 88888.00 2019-07-24 18:07:48.000 205 33838.64 272.03 17118.06 88888.00 2019-07-24 18:07:49.000 205 33838.68 271.97 17118.06 88888.00 2019-07-24 18:07:50.000 205 33838.67 271.95 17118.05 37923.09 2019-07-24 18:07:51.000 205 33838.65 271.98 17118.06 88888.00 2019-07-24 18:07:52.000 205 33838.59 272.01 17118.09 88888.00 2019-07-24 18:07:53.000 205 33838.60 271.96 17118.07 88888.00 2019-07-24 18:07:54.000 205 33838.57 271.96 17118.04 88888.00 2019-07-24 18:07:55.000 205 33838.59 271.98 17118.07 37923.01 2019-07-24 18:07:56.000 205 33838.57 271.97 17118.04 88888.00 2019-07-24 18:07:57.000 205 33838.58 271.98 17118.04 88888.00 2019-07-24 18:07:58.000 205 33838.55 271.99 17118.06 88888.00 2019-07-24 18:07:59.000 205 33838.53 271.98 17118.09 88888.00 2019-07-24 18:08:00.000 205 33838.58 272.00 17118.09 37923.15 2019-07-24 18:08:01.000 205 33838.61 271.99 17118.10 88888.00 2019-07-24 18:08:02.000 205 33838.57 271.97 17118.09 88888.00 2019-07-24 18:08:03.000 205 33838.51 271.99 17118.07 88888.00 2019-07-24 18:08:04.000 205 33838.50 272.01 17118.05 88888.00 2019-07-24 18:08:05.000 205 33838.53 271.99 17118.06 37923.08 2019-07-24 18:08:06.000 205 33838.54 271.97 17118.04 88888.00 2019-07-24 18:08:07.000 205 33838.56 271.98 17118.06 88888.00 2019-07-24 18:08:08.000 205 33838.56 271.97 17118.10 88888.00 2019-07-24 18:08:09.000 205 33838.59 271.96 17118.10 88888.00 2019-07-24 18:08:10.000 205 33838.59 271.98 17118.09 37923.19 2019-07-24 18:08:11.000 205 33838.59 271.99 17118.12 88888.00 2019-07-24 18:08:12.000 205 33838.51 271.98 17118.16 88888.00 2019-07-24 18:08:13.000 205 33838.52 271.98 17118.16 88888.00 2019-07-24 18:08:14.000 205 33838.53 272.01 17118.15 88888.00 2019-07-24 18:08:15.000 205 33838.55 271.97 17118.15 37923.12 2019-07-24 18:08:16.000 205 33838.56 272.00 17118.13 88888.00 2019-07-24 18:08:17.000 205 33838.53 272.02 17118.12 88888.00 2019-07-24 18:08:18.000 205 33838.53 272.02 17118.09 88888.00 2019-07-24 18:08:19.000 205 33838.52 271.99 17118.08 88888.00 2019-07-24 18:08:20.000 205 33838.52 271.99 17118.10 37923.11 2019-07-24 18:08:21.000 205 33838.51 271.96 17118.07 88888.00 2019-07-24 18:08:22.000 205 33838.50 271.94 17118.06 88888.00 2019-07-24 18:08:23.000 205 33838.51 271.96 17118.08 88888.00 2019-07-24 18:08:24.000 205 33838.54 272.00 17118.14 88888.00 2019-07-24 18:08:25.000 205 33838.57 271.98 17118.13 37923.12 2019-07-24 18:08:26.000 205 33838.54 271.97 17118.11 88888.00 2019-07-24 18:08:27.000 205 33838.54 272.00 17118.13 88888.00 2019-07-24 18:08:28.000 205 33838.53 271.99 17118.10 88888.00 2019-07-24 18:08:29.000 205 33838.54 271.99 17118.05 88888.00 2019-07-24 18:08:30.000 205 33838.53 272.01 17118.10 37923.09 2019-07-24 18:08:31.000 205 33838.54 272.06 17118.11 88888.00 2019-07-24 18:08:32.000 205 33838.53 272.08 17118.11 88888.00 2019-07-24 18:08:33.000 205 33838.55 272.05 17118.13 88888.00 2019-07-24 18:08:34.000 205 33838.59 272.00 17118.07 88888.00 2019-07-24 18:08:35.000 205 33838.58 272.00 17118.07 37923.13 2019-07-24 18:08:36.000 205 33838.57 272.04 17118.14 88888.00 2019-07-24 18:08:37.000 205 33838.59 272.06 17118.18 88888.00 2019-07-24 18:08:38.000 205 33838.60 272.05 17118.13 88888.00 2019-07-24 18:08:39.000 205 33838.60 272.02 17118.10 88888.00 2019-07-24 18:08:40.000 205 33838.58 272.02 17118.10 37923.17 2019-07-24 18:08:41.000 205 33838.61 272.03 17118.09 88888.00 2019-07-24 18:08:42.000 205 33838.58 272.07 17118.11 88888.00 2019-07-24 18:08:43.000 205 33838.57 272.07 17118.12 88888.00 2019-07-24 18:08:44.000 205 33838.57 272.05 17118.10 88888.00 2019-07-24 18:08:45.000 205 33838.60 272.04 17118.07 37923.03 2019-07-24 18:08:46.000 205 33838.57 272.06 17118.10 88888.00 2019-07-24 18:08:47.000 205 33838.55 272.04 17118.12 88888.00 2019-07-24 18:08:48.000 205 33838.51 272.00 17118.12 88888.00 2019-07-24 18:08:49.000 205 33838.50 272.05 17118.15 88888.00 2019-07-24 18:08:50.000 205 33838.52 272.08 17118.18 37923.08 2019-07-24 18:08:51.000 205 33838.52 272.09 17118.20 88888.00 2019-07-24 18:08:52.000 205 33838.49 272.08 17118.19 88888.00 2019-07-24 18:08:53.000 205 33838.53 272.06 17118.18 88888.00 2019-07-24 18:08:54.000 205 33838.54 272.11 17118.15 88888.00 2019-07-24 18:08:55.000 205 33838.51 272.11 17118.17 37923.04 2019-07-24 18:08:56.000 205 33838.50 272.13 17118.17 88888.00 2019-07-24 18:08:57.000 205 33838.53 272.10 17118.19 88888.00 2019-07-24 18:08:58.000 205 33838.54 272.14 17118.18 88888.00 2019-07-24 18:08:59.000 205 33838.54 272.14 17118.20 88888.00 2019-07-24 18:09:00.000 205 33838.52 272.13 17118.18 37923.05 2019-07-24 18:09:01.000 205 33838.52 272.13 17118.18 88888.00 2019-07-24 18:09:02.000 205 33838.45 272.14 17118.18 88888.00 2019-07-24 18:09:03.000 205 33838.50 272.14 17118.15 88888.00 2019-07-24 18:09:04.000 205 33838.46 272.16 17118.17 88888.00 2019-07-24 18:09:05.000 205 33838.43 272.14 17118.14 37923.13 2019-07-24 18:09:06.000 205 33838.44 272.14 17118.12 88888.00 2019-07-24 18:09:07.000 205 33838.46 272.14 17118.15 88888.00 2019-07-24 18:09:08.000 205 33838.42 272.11 17118.13 88888.00 2019-07-24 18:09:09.000 205 33838.38 272.13 17118.14 88888.00 2019-07-24 18:09:10.000 205 33838.35 272.17 17118.14 37923.06 2019-07-24 18:09:11.000 205 33838.35 272.15 17118.14 88888.00 2019-07-24 18:09:12.000 205 33838.35 272.17 17118.17 88888.00 2019-07-24 18:09:13.000 205 33838.36 272.15 17118.17 88888.00 2019-07-24 18:09:14.000 205 33838.42 272.13 17118.18 88888.00 2019-07-24 18:09:15.000 205 33838.42 272.15 17118.21 37923.02 2019-07-24 18:09:16.000 205 33838.37 272.13 17118.16 88888.00 2019-07-24 18:09:17.000 205 33838.38 272.15 17118.15 88888.00 2019-07-24 18:09:18.000 205 33838.35 272.17 17118.16 88888.00 2019-07-24 18:09:19.000 205 33838.37 272.16 17118.16 88888.00 2019-07-24 18:09:20.000 205 33838.40 272.12 17118.18 37923.07 2019-07-24 18:09:21.000 205 33838.38 272.13 17118.18 88888.00 2019-07-24 18:09:22.000 205 33838.35 272.15 17118.15 88888.00 2019-07-24 18:09:23.000 205 33838.31 272.15 17118.15 88888.00 2019-07-24 18:09:24.000 205 33838.35 272.16 17118.19 88888.00 2019-07-24 18:09:25.000 205 33838.35 272.20 17118.21 37923.01 2019-07-24 18:09:26.000 205 33838.35 272.22 17118.20 88888.00 2019-07-24 18:09:27.000 205 33838.34 272.22 17118.22 88888.00 2019-07-24 18:09:28.000 205 33838.34 272.24 17118.20 88888.00 2019-07-24 18:09:29.000 205 33838.34 272.22 17118.18 88888.00 2019-07-24 18:09:30.000 205 33838.36 272.21 17118.18 37922.99 2019-07-24 18:09:31.000 205 33838.36 272.19 17118.15 88888.00 2019-07-24 18:09:32.000 205 33838.35 272.18 17118.12 88888.00 2019-07-24 18:09:33.000 205 33838.30 272.18 17118.12 88888.00 2019-07-24 18:09:34.000 205 33838.29 272.19 17118.13 88888.00 2019-07-24 18:09:35.000 205 33838.30 272.21 17118.14 37922.87 2019-07-24 18:09:36.000 205 33838.31 272.25 17118.16 88888.00 2019-07-24 18:09:37.000 205 33838.28 272.25 17118.17 88888.00 2019-07-24 18:09:38.000 205 33838.29 272.25 17118.21 88888.00 2019-07-24 18:09:39.000 205 33838.33 272.24 17118.17 88888.00 2019-07-24 18:09:40.000 205 33838.35 272.26 17118.20 37922.94 2019-07-24 18:09:41.000 205 33838.32 272.24 17118.24 88888.00 2019-07-24 18:09:42.000 205 33838.30 272.26 17118.24 88888.00 2019-07-24 18:09:43.000 205 33838.24 272.26 17118.21 88888.00 2019-07-24 18:09:44.000 205 33838.26 272.23 17118.19 88888.00 2019-07-24 18:09:45.000 205 33838.28 272.24 17118.25 37922.87 2019-07-24 18:09:46.000 205 33838.26 272.25 17118.23 88888.00 2019-07-24 18:09:47.000 205 33838.25 272.26 17118.16 88888.00 2019-07-24 18:09:48.000 205 33838.25 272.26 17118.14 88888.00 2019-07-24 18:09:49.000 205 33838.32 272.29 17118.19 88888.00 2019-07-24 18:09:50.000 205 33838.31 272.32 17118.17 37922.99 2019-07-24 18:09:51.000 205 33838.27 272.30 17118.19 88888.00 2019-07-24 18:09:52.000 205 33838.31 272.28 17118.26 88888.00 2019-07-24 18:09:53.000 205 33838.31 272.25 17118.24 88888.00 2019-07-24 18:09:54.000 205 33838.25 272.24 17118.18 88888.00 2019-07-24 18:09:55.000 205 33838.24 272.27 17118.18 37922.89 2019-07-24 18:09:56.000 205 33838.23 272.31 17118.21 88888.00 2019-07-24 18:09:57.000 205 33838.25 272.30 17118.22 88888.00 2019-07-24 18:09:58.000 205 33838.22 272.33 17118.24 88888.00 2019-07-24 18:09:59.000 205 33838.22 272.34 17118.23 88888.00 2019-07-24 18:10:00.000 205 33838.21 272.30 17118.22 37922.90 2019-07-24 18:10:01.000 205 33838.20 272.32 17118.26 88888.00 2019-07-24 18:10:02.000 205 33838.17 272.31 17118.25 88888.00 2019-07-24 18:10:03.000 205 33838.19 272.31 17118.23 88888.00 2019-07-24 18:10:04.000 205 33838.17 272.32 17118.25 88888.00 2019-07-24 18:10:05.000 205 33838.19 272.35 17118.24 37922.85 2019-07-24 18:10:06.000 205 33838.19 272.34 17118.23 88888.00 2019-07-24 18:10:07.000 205 33838.21 272.32 17118.25 88888.00 2019-07-24 18:10:08.000 205 33838.16 272.29 17118.20 88888.00 2019-07-24 18:10:09.000 205 33838.15 272.30 17118.23 88888.00 2019-07-24 18:10:10.000 205 33838.19 272.32 17118.24 37922.83 2019-07-24 18:10:11.000 205 33838.21 272.32 17118.24 88888.00 2019-07-24 18:10:12.000 205 33838.21 272.33 17118.20 88888.00 2019-07-24 18:10:13.000 205 33838.16 272.35 17118.21 88888.00 2019-07-24 18:10:14.000 205 33838.12 272.32 17118.20 88888.00 2019-07-24 18:10:15.000 205 33838.14 272.29 17118.25 37922.85 2019-07-24 18:10:16.000 205 33838.12 272.26 17118.28 88888.00 2019-07-24 18:10:17.000 205 33838.15 272.26 17118.24 88888.00 2019-07-24 18:10:18.000 205 33838.17 272.28 17118.24 88888.00 2019-07-24 18:10:19.000 205 33838.18 272.29 17118.23 88888.00 2019-07-24 18:10:20.000 205 33838.20 272.27 17118.29 37922.83 2019-07-24 18:10:21.000 205 33838.22 272.29 17118.28 88888.00 2019-07-24 18:10:22.000 205 33838.20 272.30 17118.21 88888.00 2019-07-24 18:10:23.000 205 33838.20 272.27 17118.25 88888.00 2019-07-24 18:10:24.000 205 33838.18 272.32 17118.24 88888.00 2019-07-24 18:10:25.000 205 33838.17 272.31 17118.20 37922.79 2019-07-24 18:10:26.000 205 33838.15 272.30 17118.22 88888.00 2019-07-24 18:10:27.000 205 33838.18 272.32 17118.26 88888.00 2019-07-24 18:10:28.000 205 33838.17 272.36 17118.25 88888.00 2019-07-24 18:10:29.000 205 33838.18 272.35 17118.27 88888.00 2019-07-24 18:10:30.000 205 33838.20 272.35 17118.29 37922.85 2019-07-24 18:10:31.000 205 33838.23 272.35 17118.25 88888.00 2019-07-24 18:10:32.000 205 33838.20 272.36 17118.25 88888.00 2019-07-24 18:10:33.000 205 33838.19 272.39 17118.25 88888.00 2019-07-24 18:10:34.000 205 33838.25 272.41 17118.23 88888.00 2019-07-24 18:10:35.000 205 33838.24 272.38 17118.24 37922.88 2019-07-24 18:10:36.000 205 33838.24 272.36 17118.24 88888.00 2019-07-24 18:10:37.000 205 33838.22 272.36 17118.24 88888.00 2019-07-24 18:10:38.000 205 33838.22 272.37 17118.20 88888.00 2019-07-24 18:10:39.000 205 33838.18 272.37 17118.19 88888.00 2019-07-24 18:10:40.000 205 33838.19 272.42 17118.20 37922.96 2019-07-24 18:10:41.000 205 33838.21 272.40 17118.20 88888.00 2019-07-24 18:10:42.000 205 33838.22 272.37 17118.22 88888.00 2019-07-24 18:10:43.000 205 33838.23 272.36 17118.19 88888.00 2019-07-24 18:10:44.000 205 33838.22 272.41 17118.24 88888.00 2019-07-24 18:10:45.000 205 33838.20 272.42 17118.28 37922.86 2019-07-24 18:10:46.000 205 33838.20 272.42 17118.24 88888.00 2019-07-24 18:10:47.000 205 33838.21 272.40 17118.25 88888.00 2019-07-24 18:10:48.000 205 33838.24 272.42 17118.24 88888.00 2019-07-24 18:10:49.000 205 33838.24 272.43 17118.20 88888.00 2019-07-24 18:10:50.000 205 33838.25 272.40 17118.19 37922.90 2019-07-24 18:10:51.000 205 33838.22 272.40 17118.22 88888.00 2019-07-24 18:10:52.000 205 33838.22 272.43 17118.23 88888.00 2019-07-24 18:10:53.000 205 33838.21 272.42 17118.22 88888.00 2019-07-24 18:10:54.000 205 33838.20 272.45 17118.26 88888.00 2019-07-24 18:10:55.000 205 33838.23 272.47 17118.28 37922.91 2019-07-24 18:10:56.000 205 33838.19 272.50 17118.26 88888.00 2019-07-24 18:10:57.000 205 33838.20 272.52 17118.24 88888.00 2019-07-24 18:10:58.000 205 33838.18 272.53 17118.21 88888.00 2019-07-24 18:10:59.000 205 33838.18 272.52 17118.23 88888.00 2019-07-24 18:11:00.000 205 33838.21 272.54 17118.24 37922.89 2019-07-24 18:11:01.000 205 33838.22 272.55 17118.22 88888.00 2019-07-24 18:11:02.000 205 33838.24 272.56 17118.21 88888.00 2019-07-24 18:11:03.000 205 33838.23 272.57 17118.21 88888.00 2019-07-24 18:11:04.000 205 33838.21 272.54 17118.22 88888.00 2019-07-24 18:11:05.000 205 33838.23 272.51 17118.23 37922.95 2019-07-24 18:11:06.000 205 33838.21 272.51 17118.23 88888.00 2019-07-24 18:11:07.000 205 33838.18 272.52 17118.27 88888.00 2019-07-24 18:11:08.000 205 33838.17 272.54 17118.27 88888.00 2019-07-24 18:11:09.000 205 33838.19 272.54 17118.20 88888.00 2019-07-24 18:11:10.000 205 33838.16 272.53 17118.22 37922.82 2019-07-24 18:11:11.000 205 33838.17 272.49 17118.20 88888.00 2019-07-24 18:11:12.000 205 33838.18 272.47 17118.21 88888.00 2019-07-24 18:11:13.000 205 33838.18 272.47 17118.20 88888.00 2019-07-24 18:11:14.000 205 33838.16 272.48 17118.21 88888.00 2019-07-24 18:11:15.000 205 33838.16 272.51 17118.22 37922.85 2019-07-24 18:11:16.000 205 33838.14 272.48 17118.24 88888.00 2019-07-24 18:11:17.000 205 33838.18 272.49 17118.21 88888.00 2019-07-24 18:11:18.000 205 33838.16 272.49 17118.19 88888.00 2019-07-24 18:11:19.000 205 33838.19 272.50 17118.20 88888.00 2019-07-24 18:11:20.000 205 33838.20 272.51 17118.23 37922.79 2019-07-24 18:11:21.000 205 33838.15 272.54 17118.26 88888.00 2019-07-24 18:11:22.000 205 33838.12 272.55 17118.25 88888.00 2019-07-24 18:11:23.000 205 33838.15 272.54 17118.25 88888.00 2019-07-24 18:11:24.000 205 33838.14 272.52 17118.22 88888.00 2019-07-24 18:11:25.000 205 33838.14 272.53 17118.19 37922.88 2019-07-24 18:11:26.000 205 33838.13 272.53 17118.16 88888.00 2019-07-24 18:11:27.000 205 33838.14 272.57 17118.18 88888.00 2019-07-24 18:11:28.000 205 33838.12 272.55 17118.23 88888.00 2019-07-24 18:11:29.000 205 33838.16 272.58 17118.24 88888.00 2019-07-24 18:11:30.000 205 33838.18 272.58 17118.26 37922.86 2019-07-24 18:11:31.000 205 33838.12 272.55 17118.28 88888.00 2019-07-24 18:11:32.000 205 33838.11 272.55 17118.27 88888.00 2019-07-24 18:11:33.000 205 33838.13 272.56 17118.28 88888.00 2019-07-24 18:11:34.000 205 33838.13 272.60 17118.30 88888.00 2019-07-24 18:11:35.000 205 33838.11 272.63 17118.30 37922.85 2019-07-24 18:11:36.000 205 33838.13 272.65 17118.28 88888.00 2019-07-24 18:11:37.000 205 33838.13 272.67 17118.27 88888.00 2019-07-24 18:11:38.000 205 33838.16 272.68 17118.25 88888.00 2019-07-24 18:11:39.000 205 33838.18 272.67 17118.21 88888.00 2019-07-24 18:11:40.000 205 33838.17 272.67 17118.25 37922.85 2019-07-24 18:11:41.000 205 33838.10 272.67 17118.26 88888.00 2019-07-24 18:11:42.000 205 33838.12 272.62 17118.24 88888.00 2019-07-24 18:11:43.000 205 33838.15 272.64 17118.23 88888.00 2019-07-24 18:11:44.000 205 33838.15 272.68 17118.24 88888.00 2019-07-24 18:11:45.000 205 33838.17 272.71 17118.26 37922.80 2019-07-24 18:11:46.000 205 33838.14 272.67 17118.26 88888.00 2019-07-24 18:11:47.000 205 33838.13 272.63 17118.25 88888.00 2019-07-24 18:11:48.000 205 33838.15 272.67 17118.24 88888.00 2019-07-24 18:11:49.000 205 33838.16 272.65 17118.25 88888.00 2019-07-24 18:11:50.000 205 33838.19 272.64 17118.21 37922.84 2019-07-24 18:11:51.000 205 33838.21 272.63 17118.26 88888.00 2019-07-24 18:11:52.000 205 33838.24 272.63 17118.24 88888.00 2019-07-24 18:11:53.000 205 33838.26 272.62 17118.24 88888.00 2019-07-24 18:11:54.000 205 33838.26 272.62 17118.26 88888.00 2019-07-24 18:11:55.000 205 33838.22 272.59 17118.27 37922.75 2019-07-24 18:11:56.000 205 33838.20 272.59 17118.25 88888.00 2019-07-24 18:11:57.000 205 33838.19 272.58 17118.26 88888.00 2019-07-24 18:11:58.000 205 33838.18 272.60 17118.26 88888.00 2019-07-24 18:11:59.000 205 33838.18 272.62 17118.27 88888.00 2019-07-24 18:12:00.000 205 33838.17 272.64 17118.29 37922.78 2019-07-24 18:12:01.000 205 33838.14 272.65 17118.23 88888.00 2019-07-24 18:12:02.000 205 33838.16 272.63 17118.21 88888.00 2019-07-24 18:12:03.000 205 33838.18 272.62 17118.25 88888.00 2019-07-24 18:12:04.000 205 33838.19 272.60 17118.27 88888.00 2019-07-24 18:12:05.000 205 33838.16 272.62 17118.27 37922.82 2019-07-24 18:12:06.000 205 33838.18 272.63 17118.24 88888.00 2019-07-24 18:12:07.000 205 33838.11 272.65 17118.25 88888.00 2019-07-24 18:12:08.000 205 33838.08 272.66 17118.23 88888.00 2019-07-24 18:12:09.000 205 33838.11 272.66 17118.23 88888.00 2019-07-24 18:12:10.000 205 33838.14 272.62 17118.25 37922.79 2019-07-24 18:12:11.000 205 33838.12 272.65 17118.23 88888.00 2019-07-24 18:12:12.000 205 33838.13 272.67 17118.23 88888.00 2019-07-24 18:12:13.000 205 33838.09 272.67 17118.22 88888.00 2019-07-24 18:12:14.000 205 33838.08 272.67 17118.22 88888.00 2019-07-24 18:12:15.000 205 33838.07 272.66 17118.23 37922.79 2019-07-24 18:12:16.000 205 33838.07 272.66 17118.25 88888.00 2019-07-24 18:12:17.000 205 33838.08 272.66 17118.26 88888.00 2019-07-24 18:12:18.000 205 33838.11 272.62 17118.24 88888.00 2019-07-24 18:12:19.000 205 33838.09 272.61 17118.20 88888.00 2019-07-24 18:12:20.000 205 33838.06 272.64 17118.19 37922.82 2019-07-24 18:12:21.000 205 33838.04 272.67 17118.17 88888.00 2019-07-24 18:12:22.000 205 33838.04 272.69 17118.16 88888.00 2019-07-24 18:12:23.000 205 33838.05 272.69 17118.17 88888.00 2019-07-24 18:12:24.000 205 33838.04 272.69 17118.18 88888.00 2019-07-24 18:12:25.000 205 33838.07 272.69 17118.18 37922.82 2019-07-24 18:12:26.000 205 33838.05 272.68 17118.25 88888.00 2019-07-24 18:12:27.000 205 33838.07 272.74 17118.23 88888.00 2019-07-24 18:12:28.000 205 33838.09 272.77 17118.20 88888.00 2019-07-24 18:12:29.000 205 33838.07 272.72 17118.20 88888.00 2019-07-24 18:12:30.000 205 33838.06 272.75 17118.24 37922.70 2019-07-24 18:12:31.000 205 33838.03 272.73 17118.24 88888.00 2019-07-24 18:12:32.000 205 33838.05 272.75 17118.19 88888.00 2019-07-24 18:12:33.000 205 33838.07 272.77 17118.18 88888.00 2019-07-24 18:12:34.000 205 33838.04 272.80 17118.21 88888.00 2019-07-24 18:12:35.000 205 33838.00 272.81 17118.23 37922.74 2019-07-24 18:12:36.000 205 33837.98 272.83 17118.20 88888.00 2019-07-24 18:12:37.000 205 33837.97 272.82 17118.19 88888.00 2019-07-24 18:12:38.000 205 33837.99 272.81 17118.16 88888.00 2019-07-24 18:12:39.000 205 33837.96 272.81 17118.16 88888.00 2019-07-24 18:12:40.000 205 33837.92 272.78 17118.15 37922.66 2019-07-24 18:12:41.000 205 33837.94 272.80 17118.20 88888.00 2019-07-24 18:12:42.000 205 33837.98 272.83 17118.21 88888.00 2019-07-24 18:12:43.000 205 33837.97 272.83 17118.22 88888.00 2019-07-24 18:12:44.000 205 33837.98 272.81 17118.25 88888.00 2019-07-24 18:12:45.000 205 33837.96 272.81 17118.28 37922.67 2019-07-24 18:12:46.000 205 33837.94 272.80 17118.25 88888.00 2019-07-24 18:12:47.000 205 33837.95 272.83 17118.22 88888.00 2019-07-24 18:12:48.000 205 33837.94 272.86 17118.20 88888.00 2019-07-24 18:12:49.000 205 33837.97 272.80 17118.20 88888.00 2019-07-24 18:12:50.000 205 33837.91 272.78 17118.19 37922.65 2019-07-24 18:12:51.000 205 33837.88 272.82 17118.20 88888.00 2019-07-24 18:12:52.000 205 33837.87 272.83 17118.21 88888.00 2019-07-24 18:12:53.000 205 33837.87 272.87 17118.20 88888.00 2019-07-24 18:12:54.000 205 33837.87 272.84 17118.17 88888.00 2019-07-24 18:12:55.000 205 33837.88 272.86 17118.15 37922.67 2019-07-24 18:12:56.000 205 33837.86 272.85 17118.16 88888.00 2019-07-24 18:12:57.000 205 33837.86 272.83 17118.18 88888.00 2019-07-24 18:12:58.000 205 33837.86 272.82 17118.19 88888.00 2019-07-24 18:12:59.000 205 33837.89 272.90 17118.22 88888.00 2019-07-24 18:13:00.000 205 33837.88 272.91 17118.23 37922.64 2019-07-24 18:13:01.000 205 33837.87 272.93 17118.20 88888.00 2019-07-24 18:13:02.000 205 33837.86 272.93 17118.20 88888.00 2019-07-24 18:13:03.000 205 33837.83 272.97 17118.21 88888.00 2019-07-24 18:13:04.000 205 33837.83 272.98 17118.20 88888.00 2019-07-24 18:13:05.000 205 33837.85 272.94 17118.23 37922.61 2019-07-24 18:13:06.000 205 33837.83 272.96 17118.21 88888.00 2019-07-24 18:13:07.000 205 33837.83 272.98 17118.16 88888.00 2019-07-24 18:13:08.000 205 33837.84 272.99 17118.14 88888.00 2019-07-24 18:13:09.000 205 33837.81 272.97 17118.15 88888.00 2019-07-24 18:13:10.000 205 33837.77 272.95 17118.18 37922.53 2019-07-24 18:13:11.000 205 33837.77 272.93 17118.17 88888.00 2019-07-24 18:13:12.000 205 33837.80 272.97 17118.19 88888.00 2019-07-24 18:13:13.000 205 33837.78 272.96 17118.21 88888.00 2019-07-24 18:13:14.000 205 33837.77 272.98 17118.19 88888.00 2019-07-24 18:13:15.000 205 33837.74 272.98 17118.21 37922.58 2019-07-24 18:13:16.000 205 33837.76 273.00 17118.21 88888.00 2019-07-24 18:13:17.000 205 33837.78 272.99 17118.23 88888.00 2019-07-24 18:13:18.000 205 33837.77 273.00 17118.22 88888.00 2019-07-24 18:13:19.000 205 33837.78 272.99 17118.24 88888.00 2019-07-24 18:13:20.000 205 33837.76 272.97 17118.24 37922.62 2019-07-24 18:13:21.000 205 33837.78 272.99 17118.29 88888.00 2019-07-24 18:13:22.000 205 33837.78 273.01 17118.29 88888.00 2019-07-24 18:13:23.000 205 33837.74 273.02 17118.30 88888.00 2019-07-24 18:13:24.000 205 33837.72 273.02 17118.28 88888.00 2019-07-24 18:13:25.000 205 33837.76 273.03 17118.25 37922.62 2019-07-24 18:13:26.000 205 33837.72 273.09 17118.26 88888.00 2019-07-24 18:13:27.000 205 33837.73 273.09 17118.28 88888.00 2019-07-24 18:13:28.000 205 33837.73 273.12 17118.24 88888.00 2019-07-24 18:13:29.000 205 33837.71 273.16 17118.20 88888.00 2019-07-24 18:13:30.000 205 33837.69 273.12 17118.19 37922.49 2019-07-24 18:13:31.000 205 33837.67 273.14 17118.25 88888.00 2019-07-24 18:13:32.000 205 33837.67 273.16 17118.26 88888.00 2019-07-24 18:13:33.000 205 33837.64 273.15 17118.26 88888.00 2019-07-24 18:13:34.000 205 33837.67 273.11 17118.26 88888.00 2019-07-24 18:13:35.000 205 33837.70 273.12 17118.26 37922.40 2019-07-24 18:13:36.000 205 33837.66 273.12 17118.29 88888.00 2019-07-24 18:13:37.000 205 33837.65 273.16 17118.30 88888.00 2019-07-24 18:13:38.000 205 33837.65 273.15 17118.29 88888.00 2019-07-24 18:13:39.000 205 33837.69 273.16 17118.27 88888.00 2019-07-24 18:13:40.000 205 33837.67 273.18 17118.28 37922.39 2019-07-24 18:13:41.000 205 33837.64 273.18 17118.30 88888.00 2019-07-24 18:13:42.000 205 33837.63 273.18 17118.30 88888.00 2019-07-24 18:13:43.000 205 33837.60 273.17 17118.30 88888.00 2019-07-24 18:13:44.000 205 33837.62 273.11 17118.27 88888.00 2019-07-24 18:13:45.000 205 33837.60 273.12 17118.26 37922.30 2019-07-24 18:13:46.000 205 33837.58 273.18 17118.28 88888.00 2019-07-24 18:13:47.000 205 33837.56 273.22 17118.31 88888.00 2019-07-24 18:13:48.000 205 33837.56 273.23 17118.37 88888.00 2019-07-24 18:13:49.000 205 33837.55 273.22 17118.37 88888.00 2019-07-24 18:13:50.000 205 33837.50 273.28 17118.36 37922.43 2019-07-24 18:13:51.000 205 33837.47 273.27 17118.34 88888.00 2019-07-24 18:13:52.000 205 33837.46 273.28 17118.32 88888.00 2019-07-24 18:13:53.000 205 33837.46 273.30 17118.32 88888.00 2019-07-24 18:13:54.000 205 33837.41 273.27 17118.29 88888.00 2019-07-24 18:13:55.000 205 33837.45 273.29 17118.28 37922.33 2019-07-24 18:13:56.000 205 33837.49 273.27 17118.28 88888.00 2019-07-24 18:13:57.000 205 33837.49 273.26 17118.30 88888.00 2019-07-24 18:13:58.000 205 33837.45 273.32 17118.27 88888.00 2019-07-24 18:13:59.000 205 33837.44 273.34 17118.26 88888.00 2019-07-24 18:14:00.000 205 33837.46 273.35 17118.27 37922.28 2019-07-24 18:14:01.000 205 33837.47 273.36 17118.27 88888.00 2019-07-24 18:14:02.000 205 33837.50 273.32 17118.27 88888.00 2019-07-24 18:14:03.000 205 33837.48 273.35 17118.29 88888.00 2019-07-24 18:14:04.000 205 33837.45 273.37 17118.26 88888.00 2019-07-24 18:14:05.000 205 33837.43 273.35 17118.30 37922.24 2019-07-24 18:14:06.000 205 33837.41 273.35 17118.30 88888.00 2019-07-24 18:14:07.000 205 33837.41 273.32 17118.31 88888.00 2019-07-24 18:14:08.000 205 33837.43 273.34 17118.30 88888.00 2019-07-24 18:14:09.000 205 33837.44 273.39 17118.26 88888.00 2019-07-24 18:14:10.000 205 33837.45 273.36 17118.28 37922.26 2019-07-24 18:14:11.000 205 33837.40 273.35 17118.30 88888.00 2019-07-24 18:14:12.000 205 33837.38 273.39 17118.31 88888.00 2019-07-24 18:14:13.000 205 33837.38 273.40 17118.31 88888.00 2019-07-24 18:14:14.000 205 33837.31 273.42 17118.29 88888.00 2019-07-24 18:14:15.000 205 33837.29 273.41 17118.27 37922.16 2019-07-24 18:14:16.000 205 33837.26 273.46 17118.26 88888.00 2019-07-24 18:14:17.000 205 33837.25 273.46 17118.26 88888.00 2019-07-24 18:14:18.000 205 33837.29 273.43 17118.23 88888.00 2019-07-24 18:14:19.000 205 33837.27 273.47 17118.25 88888.00 2019-07-24 18:14:20.000 205 33837.22 273.50 17118.23 37922.03 2019-07-24 18:14:21.000 205 33837.21 273.52 17118.25 88888.00 2019-07-24 18:14:22.000 205 33837.21 273.49 17118.28 88888.00 2019-07-24 18:14:23.000 205 33837.18 273.48 17118.25 88888.00 2019-07-24 18:14:24.000 205 33837.19 273.52 17118.28 88888.00 2019-07-24 18:14:25.000 205 33837.15 273.58 17118.33 37922.02 2019-07-24 18:14:26.000 205 33837.11 273.64 17118.34 88888.00 2019-07-24 18:14:27.000 205 33837.12 273.65 17118.32 88888.00 2019-07-24 18:14:28.000 205 33837.04 273.61 17118.26 88888.00 2019-07-24 18:14:29.000 205 33837.04 273.60 17118.25 88888.00 2019-07-24 18:14:30.000 205 33837.09 273.59 17118.30 37921.97 2019-07-24 18:14:31.000 205 33837.14 273.63 17118.34 88888.00 2019-07-24 18:14:32.000 205 33837.13 273.64 17118.33 88888.00 2019-07-24 18:14:33.000 205 33837.12 273.62 17118.36 88888.00 2019-07-24 18:14:34.000 205 33837.09 273.62 17118.39 88888.00 2019-07-24 18:14:35.000 205 33837.10 273.67 17118.36 37921.96 2019-07-24 18:14:36.000 205 33837.08 273.67 17118.32 88888.00 2019-07-24 18:14:37.000 205 33837.02 273.68 17118.30 88888.00 2019-07-24 18:14:38.000 205 33837.02 273.70 17118.30 88888.00 2019-07-24 18:14:39.000 205 33837.00 273.73 17118.32 88888.00 2019-07-24 18:14:40.000 205 33837.03 273.74 17118.37 37921.86 2019-07-24 18:14:41.000 205 33837.01 273.75 17118.40 88888.00 2019-07-24 18:14:42.000 205 33837.03 273.73 17118.33 88888.00 2019-07-24 18:14:43.000 205 33837.02 273.75 17118.36 88888.00 2019-07-24 18:14:44.000 205 33836.98 273.77 17118.35 88888.00 2019-07-24 18:14:45.000 205 33836.99 273.75 17118.33 37921.78 2019-07-24 18:14:46.000 205 33836.98 273.76 17118.36 88888.00 2019-07-24 18:14:47.000 205 33836.96 273.77 17118.41 88888.00 2019-07-24 18:14:48.000 205 33836.92 273.76 17118.40 88888.00 2019-07-24 18:14:49.000 205 33836.93 273.76 17118.34 88888.00 2019-07-24 18:14:50.000 205 33836.91 273.78 17118.36 37921.68 2019-07-24 18:14:51.000 205 33836.90 273.80 17118.36 88888.00 2019-07-24 18:14:52.000 205 33836.90 273.77 17118.38 88888.00 2019-07-24 18:14:53.000 205 33836.86 273.82 17118.38 88888.00 2019-07-24 18:14:54.000 205 33836.84 273.85 17118.36 88888.00 2019-07-24 18:14:55.000 205 33836.81 273.85 17118.35 37921.70 2019-07-24 18:14:56.000 205 33836.86 273.85 17118.37 88888.00 2019-07-24 18:14:57.000 205 33836.86 273.84 17118.37 88888.00 2019-07-24 18:14:58.000 205 33836.81 273.83 17118.34 88888.00 2019-07-24 18:14:59.000 205 33836.80 273.83 17118.35 88888.00 2019-07-24 18:15:00.000 205 33836.79 273.82 17118.38 37921.72 2019-07-24 18:15:01.000 205 33836.78 273.88 17118.43 88888.00 2019-07-24 18:15:02.000 205 33836.74 273.89 17118.42 88888.00 2019-07-24 18:15:03.000 205 33836.76 273.87 17118.42 88888.00 2019-07-24 18:15:04.000 205 33836.79 273.88 17118.39 88888.00 2019-07-24 18:15:05.000 205 33836.75 273.91 17118.39 37921.69 2019-07-24 18:15:06.000 205 33836.74 273.96 17118.38 88888.00 2019-07-24 18:15:07.000 205 33836.76 273.98 17118.41 88888.00 2019-07-24 18:15:08.000 205 33836.73 273.97 17118.39 88888.00 2019-07-24 18:15:09.000 205 33836.73 273.94 17118.37 88888.00 2019-07-24 18:15:10.000 205 33836.70 273.95 17118.39 37921.57 2019-07-24 18:15:11.000 205 33836.69 273.95 17118.37 88888.00 2019-07-24 18:15:12.000 205 33836.68 273.93 17118.36 88888.00 2019-07-24 18:15:13.000 205 33836.71 273.93 17118.33 88888.00 2019-07-24 18:15:14.000 205 33836.71 273.96 17118.34 88888.00 2019-07-24 18:15:15.000 205 33836.68 273.97 17118.36 37921.50 2019-07-24 18:15:16.000 205 33836.67 273.97 17118.39 88888.00 2019-07-24 18:15:17.000 205 33836.64 273.97 17118.37 88888.00 2019-07-24 18:15:18.000 205 33836.63 273.98 17118.38 88888.00 2019-07-24 18:15:19.000 205 33836.62 274.01 17118.37 88888.00 2019-07-24 18:15:20.000 205 33836.62 273.98 17118.38 37921.46 2019-07-24 18:15:21.000 205 33836.64 273.99 17118.39 88888.00 2019-07-24 18:15:22.000 205 33836.58 274.02 17118.39 88888.00 2019-07-24 18:15:23.000 205 33836.57 274.04 17118.39 88888.00 2019-07-24 18:15:24.000 205 33836.57 274.07 17118.38 88888.00 2019-07-24 18:15:25.000 205 33836.61 274.02 17118.39 37921.37 2019-07-24 18:15:26.000 205 33836.56 274.07 17118.42 88888.00 2019-07-24 18:15:27.000 205 33836.54 274.06 17118.43 88888.00 2019-07-24 18:15:28.000 205 33836.54 274.03 17118.44 88888.00 2019-07-24 18:15:29.000 205 33836.54 274.05 17118.48 88888.00 2019-07-24 18:15:30.000 205 33836.50 274.07 17118.44 37921.39 2019-07-24 18:15:31.000 205 33836.50 274.07 17118.43 88888.00 2019-07-24 18:15:32.000 205 33836.48 274.09 17118.42 88888.00 2019-07-24 18:15:33.000 205 33836.52 274.12 17118.43 88888.00 2019-07-24 18:15:34.000 205 33836.51 274.09 17118.42 88888.00 2019-07-24 18:15:35.000 205 33836.52 274.10 17118.41 37921.37 2019-07-24 18:15:36.000 205 33836.51 274.08 17118.42 88888.00 2019-07-24 18:15:37.000 205 33836.44 274.09 17118.42 88888.00 2019-07-24 18:15:38.000 205 33836.45 274.13 17118.37 88888.00 2019-07-24 18:15:39.000 205 33836.47 274.14 17118.38 88888.00 2019-07-24 18:15:40.000 205 33836.46 274.14 17118.41 37921.37 2019-07-24 18:15:41.000 205 33836.47 274.15 17118.42 88888.00 2019-07-24 18:15:42.000 205 33836.46 274.13 17118.38 88888.00 2019-07-24 18:15:43.000 205 33836.48 274.16 17118.37 88888.00 2019-07-24 18:15:44.000 205 33836.47 274.16 17118.41 88888.00 2019-07-24 18:15:45.000 205 33836.47 274.14 17118.41 37921.24 2019-07-24 18:15:46.000 205 33836.46 274.13 17118.39 88888.00 2019-07-24 18:15:47.000 205 33836.44 274.12 17118.39 88888.00 2019-07-24 18:15:48.000 205 33836.40 274.15 17118.38 88888.00 2019-07-24 18:15:49.000 205 33836.43 274.15 17118.37 88888.00 2019-07-24 18:15:50.000 205 33836.45 274.16 17118.40 37921.27 2019-07-24 18:15:51.000 205 33836.43 274.14 17118.41 88888.00 2019-07-24 18:15:52.000 205 33836.39 274.17 17118.43 88888.00 2019-07-24 18:15:53.000 205 33836.37 274.16 17118.46 88888.00 2019-07-24 18:15:54.000 205 33836.35 274.13 17118.44 88888.00 2019-07-24 18:15:55.000 205 33836.35 274.16 17118.41 37921.21 2019-07-24 18:15:56.000 205 33836.36 274.19 17118.39 88888.00 2019-07-24 18:15:57.000 205 33836.35 274.19 17118.39 88888.00 2019-07-24 18:15:58.000 205 33836.35 274.17 17118.40 88888.00 2019-07-24 18:15:59.000 205 33836.35 274.19 17118.42 88888.00 2019-07-24 18:16:00.000 205 33836.31 274.19 17118.40 37921.22 2019-07-24 18:16:01.000 205 33836.28 274.17 17118.39 88888.00 2019-07-24 18:16:02.000 205 33836.29 274.21 17118.43 88888.00 2019-07-24 18:16:03.000 205 33836.30 274.22 17118.37 88888.00 2019-07-24 18:16:04.000 205 33836.28 274.21 17118.40 88888.00 2019-07-24 18:16:05.000 205 33836.27 274.22 17118.37 37921.21 2019-07-24 18:16:06.000 205 33836.27 274.24 17118.40 88888.00 2019-07-24 18:16:07.000 205 33836.25 274.24 17118.45 88888.00 2019-07-24 18:16:08.000 205 33836.25 274.18 17118.44 88888.00 2019-07-24 18:16:09.000 205 33836.27 274.21 17118.43 88888.00 2019-07-24 18:16:10.000 205 33836.23 274.26 17118.42 37921.15 2019-07-24 18:16:11.000 205 33836.23 274.31 17118.41 88888.00 2019-07-24 18:16:12.000 205 33836.24 274.33 17118.41 88888.00 2019-07-24 18:16:13.000 205 33836.20 274.31 17118.38 88888.00 2019-07-24 18:16:14.000 205 33836.24 274.28 17118.38 88888.00 2019-07-24 18:16:15.000 205 33836.23 274.25 17118.32 37921.13 2019-07-24 18:16:16.000 205 33836.24 274.24 17118.34 88888.00 2019-07-24 18:16:17.000 205 33836.24 274.27 17118.36 88888.00 2019-07-24 18:16:18.000 205 33836.20 274.30 17118.36 88888.00 2019-07-24 18:16:19.000 205 33836.24 274.29 17118.35 88888.00 2019-07-24 18:16:20.000 205 33836.26 274.27 17118.33 37921.15 2019-07-24 18:16:21.000 205 33836.23 274.26 17118.34 88888.00 2019-07-24 18:16:22.000 205 33836.20 274.27 17118.34 88888.00 2019-07-24 18:16:23.000 205 33836.21 274.28 17118.32 88888.00 2019-07-24 18:16:24.000 205 33836.22 274.28 17118.33 88888.00 2019-07-24 18:16:25.000 205 33836.18 274.25 17118.32 37921.03 2019-07-24 18:16:26.000 205 33836.16 274.21 17118.35 88888.00 2019-07-24 18:16:27.000 205 33836.20 274.29 17118.40 88888.00 2019-07-24 18:16:28.000 205 33836.22 274.27 17118.40 88888.00 2019-07-24 18:16:29.000 205 33836.20 274.26 17118.39 88888.00 2019-07-24 18:16:30.000 205 33836.16 274.25 17118.38 37921.05 2019-07-24 18:16:31.000 205 33836.16 274.23 17118.39 88888.00 2019-07-24 18:16:32.000 205 33836.16 274.25 17118.38 88888.00 2019-07-24 18:16:33.000 205 33836.15 274.24 17118.41 88888.00 2019-07-24 18:16:34.000 205 33836.14 274.21 17118.41 88888.00 2019-07-24 18:16:35.000 205 33836.16 274.21 17118.41 37921.12 2019-07-24 18:16:36.000 205 33836.13 274.28 17118.41 88888.00 2019-07-24 18:16:37.000 205 33836.14 274.28 17118.40 88888.00 2019-07-24 18:16:38.000 205 33836.13 274.30 17118.39 88888.00 2019-07-24 18:16:39.000 205 33836.11 274.29 17118.35 88888.00 2019-07-24 18:16:40.000 205 33836.09 274.27 17118.35 37921.04 2019-07-24 18:16:41.000 205 33836.09 274.27 17118.34 88888.00 2019-07-24 18:16:42.000 205 33836.05 274.31 17118.38 88888.00 2019-07-24 18:16:43.000 205 33836.03 274.33 17118.38 88888.00 2019-07-24 18:16:44.000 205 33836.03 274.27 17118.30 88888.00 2019-07-24 18:16:45.000 205 33836.04 274.27 17118.31 37921.04 2019-07-24 18:16:46.000 205 33836.02 274.29 17118.32 88888.00 2019-07-24 18:16:47.000 205 33836.01 274.28 17118.32 88888.00 2019-07-24 18:16:48.000 205 33836.02 274.30 17118.29 88888.00 2019-07-24 18:16:49.000 205 33835.99 274.33 17118.30 88888.00 2019-07-24 18:16:50.000 205 33835.96 274.29 17118.30 37920.99 2019-07-24 18:16:51.000 205 33835.96 274.33 17118.31 88888.00 2019-07-24 18:16:52.000 205 33835.98 274.37 17118.34 88888.00 2019-07-24 18:16:53.000 205 33835.97 274.36 17118.34 88888.00 2019-07-24 18:16:54.000 205 33835.98 274.27 17118.35 88888.00 2019-07-24 18:16:55.000 205 33835.97 274.32 17118.36 37920.91 2019-07-24 18:16:56.000 205 33835.93 274.36 17118.37 88888.00 2019-07-24 18:16:57.000 205 33835.91 274.35 17118.34 88888.00 2019-07-24 18:16:58.000 205 33835.89 274.31 17118.32 88888.00 2019-07-24 18:16:59.000 205 33835.89 274.34 17118.33 88888.00 2019-07-24 18:17:00.000 205 33835.87 274.37 17118.35 37920.85 2019-07-24 18:17:01.000 205 33835.90 274.35 17118.33 88888.00 2019-07-24 18:17:02.000 205 33835.87 274.36 17118.33 88888.00 2019-07-24 18:17:03.000 205 33835.84 274.40 17118.35 88888.00 2019-07-24 18:17:04.000 205 33835.90 274.39 17118.32 88888.00 2019-07-24 18:17:05.000 205 33835.89 274.37 17118.34 37920.96 2019-07-24 18:17:06.000 205 33835.90 274.39 17118.33 88888.00 2019-07-24 18:17:07.000 205 33835.95 274.39 17118.30 88888.00 2019-07-24 18:17:08.000 205 33835.91 274.37 17118.32 88888.00 2019-07-24 18:17:09.000 205 33835.90 274.37 17118.30 88888.00 2019-07-24 18:17:10.000 205 33835.91 274.38 17118.27 37920.87 2019-07-24 18:17:11.000 205 33835.93 274.39 17118.28 88888.00 2019-07-24 18:17:12.000 205 33835.91 274.35 17118.28 88888.00 2019-07-24 18:17:13.000 205 33835.93 274.35 17118.34 88888.00 2019-07-24 18:17:14.000 205 33835.92 274.35 17118.35 88888.00 2019-07-24 18:17:15.000 205 33835.91 274.37 17118.36 37920.92 2019-07-24 18:17:16.000 205 33835.87 274.36 17118.37 88888.00 2019-07-24 18:17:17.000 205 33835.86 274.34 17118.33 88888.00 2019-07-24 18:17:18.000 205 33835.89 274.31 17118.28 88888.00 2019-07-24 18:17:19.000 205 33835.90 274.37 17118.27 88888.00 2019-07-24 18:17:20.000 205 33835.89 274.35 17118.27 37920.83 2019-07-24 18:17:21.000 205 33835.88 274.36 17118.29 88888.00 2019-07-24 18:17:22.000 205 33835.88 274.34 17118.31 88888.00 2019-07-24 18:17:23.000 205 33835.89 274.34 17118.34 88888.00 2019-07-24 18:17:24.000 205 33835.87 274.36 17118.33 88888.00 2019-07-24 18:17:25.000 205 33835.87 274.40 17118.32 37920.75 2019-07-24 18:17:26.000 205 33835.89 274.42 17118.35 88888.00 2019-07-24 18:17:27.000 205 33835.83 274.42 17118.36 88888.00 2019-07-24 18:17:28.000 205 33835.83 274.38 17118.35 88888.00 2019-07-24 18:17:29.000 205 33835.85 274.40 17118.39 88888.00 2019-07-24 18:17:30.000 205 33835.83 274.39 17118.37 37920.80 2019-07-24 18:17:31.000 205 33835.78 274.42 17118.36 88888.00 2019-07-24 18:17:32.000 205 33835.76 274.42 17118.36 88888.00 2019-07-24 18:17:33.000 205 33835.79 274.43 17118.35 88888.00 2019-07-24 18:17:34.000 205 33835.79 274.46 17118.39 88888.00 2019-07-24 18:17:35.000 205 33835.79 274.47 17118.36 37920.83 2019-07-24 18:17:36.000 205 33835.78 274.42 17118.36 88888.00 2019-07-24 18:17:37.000 205 33835.75 274.41 17118.33 88888.00 2019-07-24 18:17:38.000 205 33835.75 274.42 17118.35 88888.00 2019-07-24 18:17:39.000 205 33835.76 274.44 17118.40 88888.00 2019-07-24 18:17:40.000 205 33835.73 274.45 17118.41 37920.77 2019-07-24 18:17:41.000 205 33835.76 274.44 17118.38 88888.00 2019-07-24 18:17:42.000 205 33835.74 274.42 17118.39 88888.00 2019-07-24 18:17:43.000 205 33835.71 274.37 17118.39 88888.00 2019-07-24 18:17:44.000 205 33835.69 274.38 17118.36 88888.00 2019-07-24 18:17:45.000 205 33835.72 274.43 17118.38 37920.69 2019-07-24 18:17:46.000 205 33835.74 274.47 17118.39 88888.00 2019-07-24 18:17:47.000 205 33835.71 274.48 17118.42 88888.00 2019-07-24 18:17:48.000 205 33835.69 274.43 17118.39 88888.00 2019-07-24 18:17:49.000 205 33835.67 274.39 17118.38 88888.00 2019-07-24 18:17:50.000 205 33835.67 274.40 17118.31 37920.69 2019-07-24 18:17:51.000 205 33835.67 274.41 17118.33 88888.00 2019-07-24 18:17:52.000 205 33835.68 274.43 17118.35 88888.00 2019-07-24 18:17:53.000 205 33835.68 274.47 17118.37 88888.00 2019-07-24 18:17:54.000 205 33835.65 274.45 17118.37 88888.00 2019-07-24 18:17:55.000 205 33835.67 274.44 17118.34 37920.58 2019-07-24 18:17:56.000 205 33835.68 274.48 17118.33 88888.00 2019-07-24 18:17:57.000 205 33835.67 274.46 17118.38 88888.00 2019-07-24 18:17:58.000 205 33835.63 274.42 17118.39 88888.00 2019-07-24 18:17:59.000 205 33835.60 274.43 17118.37 88888.00 2019-07-24 18:18:00.000 205 33835.63 274.42 17118.34 37920.69 2019-07-24 18:18:01.000 205 33835.64 274.47 17118.32 88888.00 2019-07-24 18:18:02.000 205 33835.62 274.47 17118.30 88888.00 2019-07-24 18:18:03.000 205 33835.62 274.44 17118.32 88888.00 2019-07-24 18:18:04.000 205 33835.60 274.47 17118.34 88888.00 2019-07-24 18:18:05.000 205 33835.60 274.48 17118.36 37920.64 2019-07-24 18:18:06.000 205 33835.60 274.49 17118.38 88888.00 2019-07-24 18:18:07.000 205 33835.59 274.47 17118.31 88888.00 2019-07-24 18:18:08.000 205 33835.66 274.47 17118.33 88888.00 2019-07-24 18:18:09.000 205 33835.63 274.45 17118.34 88888.00 2019-07-24 18:18:10.000 205 33835.61 274.45 17118.31 37920.59 2019-07-24 18:18:11.000 205 33835.61 274.44 17118.33 88888.00 2019-07-24 18:18:12.000 205 33835.61 274.41 17118.34 88888.00 2019-07-24 18:18:13.000 205 33835.62 274.44 17118.37 88888.00 2019-07-24 18:18:14.000 205 33835.62 274.43 17118.38 88888.00 2019-07-24 18:18:15.000 205 33835.62 274.42 17118.39 37920.59 2019-07-24 18:18:16.000 205 33835.59 274.43 17118.37 88888.00 2019-07-24 18:18:17.000 205 33835.63 274.44 17118.37 88888.00 2019-07-24 18:18:18.000 205 33835.59 274.46 17118.33 88888.00 2019-07-24 18:18:19.000 205 33835.59 274.46 17118.37 88888.00 2019-07-24 18:18:20.000 205 33835.61 274.46 17118.36 37920.65 2019-07-24 18:18:21.000 205 33835.57 274.48 17118.37 88888.00 2019-07-24 18:18:22.000 205 33835.57 274.42 17118.39 88888.00 2019-07-24 18:18:23.000 205 33835.56 274.41 17118.39 88888.00 2019-07-24 18:18:24.000 205 33835.57 274.42 17118.39 88888.00 2019-07-24 18:18:25.000 205 33835.56 274.43 17118.40 37920.67 2019-07-24 18:18:26.000 205 33835.54 274.45 17118.43 88888.00 2019-07-24 18:18:27.000 205 33835.55 274.49 17118.41 88888.00 2019-07-24 18:18:28.000 205 33835.57 274.47 17118.44 88888.00 2019-07-24 18:18:29.000 205 33835.57 274.48 17118.41 88888.00 2019-07-24 18:18:30.000 205 33835.60 274.47 17118.42 37920.58 2019-07-24 18:18:31.000 205 33835.59 274.46 17118.42 88888.00 2019-07-24 18:18:32.000 205 33835.56 274.45 17118.43 88888.00 2019-07-24 18:18:33.000 205 33835.58 274.41 17118.43 88888.00 2019-07-24 18:18:34.000 205 33835.56 274.42 17118.39 88888.00 2019-07-24 18:18:35.000 205 33835.59 274.41 17118.38 37920.57 2019-07-24 18:18:36.000 205 33835.55 274.41 17118.42 88888.00 2019-07-24 18:18:37.000 205 33835.54 274.42 17118.40 88888.00 2019-07-24 18:18:38.000 205 33835.58 274.41 17118.42 88888.00 2019-07-24 18:18:39.000 205 33835.62 274.43 17118.37 88888.00 2019-07-24 18:18:40.000 205 33835.62 274.46 17118.37 37920.60 2019-07-24 18:18:41.000 205 33835.63 274.47 17118.37 88888.00 2019-07-24 18:18:42.000 205 33835.62 274.45 17118.38 88888.00 2019-07-24 18:18:43.000 205 33835.63 274.46 17118.34 88888.00 2019-07-24 18:18:44.000 205 33835.63 274.44 17118.33 88888.00 2019-07-24 18:18:45.000 205 33835.60 274.44 17118.33 37920.63 2019-07-24 18:18:46.000 205 33835.64 274.49 17118.33 88888.00 2019-07-24 18:18:47.000 205 33835.65 274.47 17118.34 88888.00 2019-07-24 18:18:48.000 205 33835.66 274.40 17118.35 88888.00 2019-07-24 18:18:49.000 205 33835.68 274.42 17118.31 88888.00 2019-07-24 18:18:50.000 205 33835.69 274.48 17118.33 37920.58 2019-07-24 18:18:51.000 205 33835.67 274.51 17118.34 88888.00 2019-07-24 18:18:52.000 205 33835.69 274.46 17118.32 88888.00 2019-07-24 18:18:53.000 205 33835.69 274.45 17118.35 88888.00 2019-07-24 18:18:54.000 205 33835.73 274.43 17118.34 88888.00 2019-07-24 18:18:55.000 205 33835.71 274.41 17118.35 37920.54 2019-07-24 18:18:56.000 205 33835.72 274.44 17118.39 88888.00 2019-07-24 18:18:57.000 205 33835.70 274.43 17118.42 88888.00 2019-07-24 18:18:58.000 205 33835.68 274.44 17118.41 88888.00 2019-07-24 18:18:59.000 205 33835.73 274.46 17118.39 88888.00 2019-07-24 18:19:00.000 205 33835.70 274.46 17118.33 37920.64 2019-07-24 18:19:01.000 205 33835.74 274.47 17118.32 88888.00 2019-07-24 18:19:02.000 205 33835.74 274.46 17118.32 88888.00 2019-07-24 18:19:03.000 205 33835.72 274.45 17118.29 88888.00 2019-07-24 18:19:04.000 205 33835.75 274.48 17118.32 88888.00 2019-07-24 18:19:05.000 205 33835.77 274.49 17118.39 37920.64 2019-07-24 18:19:06.000 205 33835.74 274.49 17118.41 88888.00 2019-07-24 18:19:07.000 205 33835.72 274.47 17118.39 88888.00 2019-07-24 18:19:08.000 205 33835.76 274.45 17118.36 88888.00 2019-07-24 18:19:09.000 205 33835.79 274.44 17118.30 88888.00 2019-07-24 18:19:10.000 205 33835.75 274.48 17118.31 37920.71 2019-07-24 18:19:11.000 205 33835.75 274.44 17118.33 88888.00 2019-07-24 18:19:12.000 205 33835.76 274.39 17118.33 88888.00 2019-07-24 18:19:13.000 205 33835.75 274.44 17118.34 88888.00 2019-07-24 18:19:14.000 205 33835.72 274.46 17118.33 88888.00 2019-07-24 18:19:15.000 205 33835.73 274.46 17118.30 37920.65 2019-07-24 18:19:16.000 205 33835.77 274.45 17118.31 88888.00 2019-07-24 18:19:17.000 205 33835.76 274.42 17118.35 88888.00 2019-07-24 18:19:18.000 205 33835.70 274.42 17118.34 88888.00 2019-07-24 18:19:19.000 205 33835.70 274.44 17118.30 88888.00 2019-07-24 18:19:20.000 205 33835.71 274.49 17118.31 37920.70 2019-07-24 18:19:21.000 205 33835.75 274.51 17118.31 88888.00 2019-07-24 18:19:22.000 205 33835.75 274.53 17118.29 88888.00 2019-07-24 18:19:23.000 205 33835.69 274.53 17118.30 88888.00 2019-07-24 18:19:24.000 205 33835.69 274.54 17118.31 88888.00 2019-07-24 18:19:25.000 205 33835.72 274.54 17118.31 37920.66 2019-07-24 18:19:26.000 205 33835.74 274.51 17118.30 88888.00 2019-07-24 18:19:27.000 205 33835.76 274.53 17118.31 88888.00 2019-07-24 18:19:28.000 205 33835.74 274.57 17118.31 88888.00 2019-07-24 18:19:29.000 205 33835.74 274.57 17118.29 88888.00 2019-07-24 18:19:30.000 205 33835.69 274.59 17118.32 37920.70 2019-07-24 18:19:31.000 205 33835.66 274.60 17118.34 88888.00 2019-07-24 18:19:32.000 205 33835.68 274.60 17118.32 88888.00 2019-07-24 18:19:33.000 205 33835.75 274.61 17118.35 88888.00 2019-07-24 18:19:34.000 205 33835.75 274.58 17118.35 88888.00 2019-07-24 18:19:35.000 205 33835.75 274.60 17118.33 37920.61 2019-07-24 18:19:36.000 205 33835.74 274.64 17118.33 88888.00 2019-07-24 18:19:37.000 205 33835.76 274.59 17118.36 88888.00 2019-07-24 18:19:38.000 205 33835.73 274.62 17118.35 88888.00 2019-07-24 18:19:39.000 205 33835.73 274.63 17118.38 88888.00 2019-07-24 18:19:40.000 205 33835.75 274.63 17118.39 37920.66 2019-07-24 18:19:41.000 205 33835.78 274.63 17118.36 88888.00 2019-07-24 18:19:42.000 205 33835.80 274.63 17118.34 88888.00 2019-07-24 18:19:43.000 205 33835.83 274.63 17118.34 88888.00 2019-07-24 18:19:44.000 205 33835.83 274.65 17118.39 88888.00 2019-07-24 18:19:45.000 205 33835.83 274.65 17118.38 37920.62 2019-07-24 18:19:46.000 205 33835.83 274.65 17118.39 88888.00 2019-07-24 18:19:47.000 205 33835.79 274.62 17118.40 88888.00 2019-07-24 18:19:48.000 205 33835.80 274.65 17118.42 88888.00 2019-07-24 18:19:49.000 205 33835.83 274.71 17118.41 88888.00 2019-07-24 18:19:50.000 205 33835.81 274.70 17118.42 37920.67 2019-07-24 18:19:51.000 205 33835.82 274.69 17118.44 88888.00 2019-07-24 18:19:52.000 205 33835.81 274.69 17118.41 88888.00 2019-07-24 18:19:53.000 205 33835.81 274.73 17118.42 88888.00 2019-07-24 18:19:54.000 205 33835.84 274.70 17118.41 88888.00 2019-07-24 18:19:55.000 205 33835.81 274.66 17118.41 37920.70 2019-07-24 18:19:56.000 205 33835.82 274.67 17118.36 88888.00 2019-07-24 18:19:57.000 205 33835.83 274.64 17118.36 88888.00 2019-07-24 18:19:58.000 205 33835.83 274.68 17118.38 88888.00 2019-07-24 18:19:59.000 205 33835.85 274.67 17118.33 88888.00 2019-07-24 18:20:00.000 205 33835.83 274.67 17118.34 37920.75 2019-07-24 18:20:01.000 205 33835.87 274.68 17118.35 88888.00 2019-07-24 18:20:02.000 205 33835.86 274.71 17118.36 88888.00 2019-07-24 18:20:03.000 205 33835.84 274.69 17118.35 88888.00 2019-07-24 18:20:04.000 205 33835.82 274.66 17118.35 88888.00 2019-07-24 18:20:05.000 205 33835.87 274.69 17118.34 37920.71 2019-07-24 18:20:06.000 205 33835.88 274.68 17118.34 88888.00 2019-07-24 18:20:07.000 205 33835.85 274.72 17118.35 88888.00 2019-07-24 18:20:08.000 205 33835.83 274.75 17118.36 88888.00 2019-07-24 18:20:09.000 205 33835.81 274.80 17118.34 88888.00 2019-07-24 18:20:10.000 205 33835.82 274.79 17118.36 37920.78 2019-07-24 18:20:11.000 205 33835.81 274.80 17118.37 88888.00 2019-07-24 18:20:12.000 205 33835.76 274.78 17118.34 88888.00 2019-07-24 18:20:13.000 205 33835.78 274.77 17118.32 88888.00 2019-07-24 18:20:14.000 205 33835.81 274.78 17118.28 88888.00 2019-07-24 18:20:15.000 205 33835.82 274.77 17118.32 37920.76 2019-07-24 18:20:16.000 205 33835.84 274.74 17118.35 88888.00 2019-07-24 18:20:17.000 205 33835.81 274.77 17118.32 88888.00 2019-07-24 18:20:18.000 205 33835.79 274.76 17118.33 88888.00 2019-07-24 18:20:19.000 205 33835.78 274.76 17118.37 88888.00 2019-07-24 18:20:20.000 205 33835.79 274.76 17118.34 37920.76 2019-07-24 18:20:21.000 205 33835.80 274.79 17118.32 88888.00 2019-07-24 18:20:22.000 205 33835.82 274.79 17118.36 88888.00 2019-07-24 18:20:23.000 205 33835.81 274.79 17118.38 88888.00 2019-07-24 18:20:24.000 205 33835.79 274.80 17118.41 88888.00 2019-07-24 18:20:25.000 205 33835.83 274.83 17118.39 37920.69 2019-07-24 18:20:26.000 205 33835.84 274.80 17118.38 88888.00 2019-07-24 18:20:27.000 205 33835.83 274.75 17118.37 88888.00 2019-07-24 18:20:28.000 205 33835.83 274.72 17118.40 88888.00 2019-07-24 18:20:29.000 205 33835.81 274.77 17118.36 88888.00 2019-07-24 18:20:30.000 205 33835.80 274.81 17118.35 37920.75 2019-07-24 18:20:31.000 205 33835.77 274.79 17118.29 88888.00 2019-07-24 18:20:32.000 205 33835.77 274.80 17118.34 88888.00 2019-07-24 18:20:33.000 205 33835.82 274.81 17118.35 88888.00 2019-07-24 18:20:34.000 205 33835.81 274.82 17118.30 88888.00 2019-07-24 18:20:35.000 205 33835.83 274.83 17118.30 37920.70 2019-07-24 18:20:36.000 205 33835.83 274.81 17118.34 88888.00 2019-07-24 18:20:37.000 205 33835.85 274.82 17118.35 88888.00 2019-07-24 18:20:38.000 205 33835.79 274.79 17118.33 88888.00 2019-07-24 18:20:39.000 205 33835.77 274.81 17118.31 88888.00 2019-07-24 18:20:40.000 205 33835.79 274.78 17118.28 37920.73 2019-07-24 18:20:41.000 205 33835.86 274.77 17118.31 88888.00 2019-07-24 18:20:42.000 205 33835.85 274.78 17118.34 88888.00 2019-07-24 18:20:43.000 205 33835.82 274.81 17118.36 88888.00 2019-07-24 18:20:44.000 205 33835.82 274.81 17118.32 88888.00 2019-07-24 18:20:45.000 205 33835.86 274.82 17118.30 37920.71 2019-07-24 18:20:46.000 205 33835.85 274.83 17118.33 88888.00 2019-07-24 18:20:47.000 205 33835.82 274.80 17118.31 88888.00 2019-07-24 18:20:48.000 205 33835.84 274.80 17118.34 88888.00 2019-07-24 18:20:49.000 205 33835.79 274.79 17118.34 88888.00 2019-07-24 18:20:50.000 205 33835.78 274.80 17118.34 37920.71 2019-07-24 18:20:51.000 205 33835.79 274.83 17118.36 88888.00 2019-07-24 18:20:52.000 205 33835.77 274.83 17118.34 88888.00 2019-07-24 18:20:53.000 205 33835.77 274.81 17118.32 88888.00 2019-07-24 18:20:54.000 205 33835.81 274.80 17118.32 88888.00 2019-07-24 18:20:55.000 205 33835.83 274.78 17118.32 37920.67 2019-07-24 18:20:56.000 205 33835.79 274.83 17118.34 88888.00 2019-07-24 18:20:57.000 205 33835.77 274.84 17118.34 88888.00 2019-07-24 18:20:58.000 205 33835.78 274.84 17118.33 88888.00 2019-07-24 18:20:59.000 205 33835.79 274.84 17118.32 88888.00 2019-07-24 18:21:00.000 205 33835.78 274.85 17118.36 37920.69 2019-07-24 18:21:01.000 205 33835.83 274.86 17118.36 88888.00 2019-07-24 18:21:02.000 205 33835.83 274.88 17118.34 88888.00 2019-07-24 18:21:03.000 205 33835.81 274.89 17118.32 88888.00 2019-07-24 18:21:04.000 205 33835.81 274.88 17118.30 88888.00 2019-07-24 18:21:05.000 205 33835.80 274.90 17118.35 37920.70 2019-07-24 18:21:06.000 205 33835.76 274.91 17118.33 88888.00 2019-07-24 18:21:07.000 205 33835.74 274.86 17118.31 88888.00 2019-07-24 18:21:08.000 205 33835.76 274.85 17118.33 88888.00 2019-07-24 18:21:09.000 205 33835.76 274.87 17118.28 88888.00 2019-07-24 18:21:10.000 205 33835.77 274.89 17118.30 37920.71 2019-07-24 18:21:11.000 205 33835.81 274.90 17118.31 88888.00 2019-07-24 18:21:12.000 205 33835.80 274.90 17118.29 88888.00 2019-07-24 18:21:13.000 205 33835.77 274.90 17118.30 88888.00 2019-07-24 18:21:14.000 205 33835.73 274.88 17118.30 88888.00 2019-07-24 18:21:15.000 205 33835.72 274.85 17118.28 37920.56 2019-07-24 18:21:16.000 205 33835.73 274.84 17118.31 88888.00 2019-07-24 18:21:17.000 205 33835.74 274.86 17118.35 88888.00 2019-07-24 18:21:18.000 205 33835.73 274.89 17118.34 88888.00 2019-07-24 18:21:19.000 205 33835.70 274.88 17118.37 88888.00 2019-07-24 18:21:20.000 205 33835.64 274.89 17118.32 37920.62 2019-07-24 18:21:21.000 205 33835.64 274.89 17118.32 88888.00 2019-07-24 18:21:22.000 205 33835.65 274.86 17118.33 88888.00 2019-07-24 18:21:23.000 205 33835.61 274.86 17118.29 88888.00 2019-07-24 18:21:24.000 205 33835.61 274.87 17118.29 88888.00 2019-07-24 18:21:25.000 205 33835.60 274.88 17118.33 37920.56 2019-07-24 18:21:26.000 205 33835.61 274.87 17118.30 88888.00 2019-07-24 18:21:27.000 205 33835.58 274.85 17118.32 88888.00 2019-07-24 18:21:28.000 205 33835.61 274.85 17118.35 88888.00 2019-07-24 18:21:29.000 205 33835.64 274.88 17118.34 88888.00 2019-07-24 18:21:30.000 205 33835.62 274.86 17118.34 37920.59 2019-07-24 18:21:31.000 205 33835.61 274.83 17118.34 88888.00 2019-07-24 18:21:32.000 205 33835.57 274.82 17118.39 88888.00 2019-07-24 18:21:33.000 205 33835.57 274.85 17118.41 88888.00 2019-07-24 18:21:34.000 205 33835.54 274.84 17118.40 88888.00 2019-07-24 18:21:35.000 205 33835.58 274.82 17118.40 37920.58 2019-07-24 18:21:36.000 205 33835.60 274.82 17118.40 88888.00 2019-07-24 18:21:37.000 205 33835.57 274.83 17118.40 88888.00 2019-07-24 18:21:38.000 205 33835.56 274.84 17118.37 88888.00 2019-07-24 18:21:39.000 205 33835.56 274.84 17118.37 88888.00 2019-07-24 18:21:40.000 205 33835.53 274.83 17118.38 37920.44 2019-07-24 18:21:41.000 205 33835.51 274.84 17118.37 88888.00 2019-07-24 18:21:42.000 205 33835.53 274.85 17118.36 88888.00 2019-07-24 18:21:43.000 205 33835.55 274.84 17118.36 88888.00 2019-07-24 18:21:44.000 205 33835.53 274.86 17118.35 88888.00 2019-07-24 18:21:45.000 205 33835.54 274.88 17118.39 37920.40 2019-07-24 18:21:46.000 205 33835.52 274.86 17118.35 88888.00 2019-07-24 18:21:47.000 205 33835.48 274.84 17118.32 88888.00 2019-07-24 18:21:48.000 205 33835.49 274.81 17118.37 88888.00 2019-07-24 18:21:49.000 205 33835.46 274.81 17118.37 88888.00 2019-07-24 18:21:50.000 205 33835.47 274.78 17118.36 37920.50 2019-07-24 18:21:51.000 205 33835.49 274.82 17118.37 88888.00 2019-07-24 18:21:52.000 205 33835.49 274.82 17118.39 88888.00 2019-07-24 18:21:53.000 205 33835.45 274.83 17118.36 88888.00 2019-07-24 18:21:54.000 205 33835.47 274.81 17118.37 88888.00 2019-07-24 18:21:55.000 205 33835.46 274.86 17118.38 37920.40 2019-07-24 18:21:56.000 205 33835.46 274.86 17118.38 88888.00 2019-07-24 18:21:57.000 205 33835.43 274.84 17118.41 88888.00 2019-07-24 18:21:58.000 205 33835.40 274.82 17118.42 88888.00 2019-07-24 18:21:59.000 205 33835.40 274.80 17118.39 88888.00 2019-07-24 18:22:00.000 205 33835.38 274.80 17118.35 37920.34 2019-07-24 18:22:01.000 205 33835.38 274.77 17118.37 88888.00 2019-07-24 18:22:02.000 205 33835.45 274.74 17118.38 88888.00 2019-07-24 18:22:03.000 205 33835.45 274.76 17118.36 88888.00 2019-07-24 18:22:04.000 205 33835.46 274.81 17118.32 88888.00 2019-07-24 18:22:05.000 205 33835.42 274.82 17118.31 37920.34 2019-07-24 18:22:06.000 205 33835.39 274.81 17118.27 88888.00 2019-07-24 18:22:07.000 205 33835.42 274.79 17118.27 88888.00 2019-07-24 18:22:08.000 205 33835.41 274.76 17118.30 88888.00 2019-07-24 18:22:09.000 205 33835.42 274.70 17118.32 88888.00 2019-07-24 18:22:10.000 205 33835.40 274.73 17118.30 37920.33 2019-07-24 18:22:11.000 205 33835.40 274.74 17118.32 88888.00 2019-07-24 18:22:12.000 205 33835.41 274.75 17118.33 88888.00 2019-07-24 18:22:13.000 205 33835.39 274.76 17118.30 88888.00 2019-07-24 18:22:14.000 205 33835.35 274.75 17118.30 88888.00 2019-07-24 18:22:15.000 205 33835.38 274.80 17118.35 37920.24 2019-07-24 18:22:16.000 205 33835.39 274.77 17118.36 88888.00 2019-07-24 18:22:17.000 205 33835.37 274.80 17118.32 88888.00 2019-07-24 18:22:18.000 205 33835.36 274.81 17118.30 88888.00 2019-07-24 18:22:19.000 205 33835.38 274.80 17118.33 88888.00 2019-07-24 18:22:20.000 205 33835.38 274.79 17118.35 37920.38 2019-07-24 18:22:21.000 205 33835.32 274.81 17118.34 88888.00 2019-07-24 18:22:22.000 205 33835.32 274.83 17118.37 88888.00 2019-07-24 18:22:23.000 205 33835.36 274.81 17118.38 88888.00 2019-07-24 18:22:24.000 205 33835.38 274.80 17118.37 88888.00 2019-07-24 18:22:25.000 205 33835.34 274.81 17118.35 37920.35 2019-07-24 18:22:26.000 205 33835.31 274.77 17118.35 88888.00 2019-07-24 18:22:27.000 205 33835.29 274.78 17118.34 88888.00 2019-07-24 18:22:28.000 205 33835.31 274.77 17118.32 88888.00 2019-07-24 18:22:29.000 205 33835.31 274.75 17118.34 88888.00 2019-07-24 18:22:30.000 205 33835.27 274.78 17118.36 37920.27 2019-07-24 18:22:31.000 205 33835.24 274.79 17118.35 88888.00 2019-07-24 18:22:32.000 205 33835.26 274.79 17118.34 88888.00 2019-07-24 18:22:33.000 205 33835.27 274.78 17118.35 88888.00 2019-07-24 18:22:34.000 205 33835.25 274.78 17118.31 88888.00 2019-07-24 18:22:35.000 205 33835.26 274.79 17118.31 37920.31 2019-07-24 18:22:36.000 205 33835.26 274.77 17118.30 88888.00 2019-07-24 18:22:37.000 205 33835.27 274.75 17118.33 88888.00 2019-07-24 18:22:38.000 205 33835.28 274.78 17118.35 88888.00 2019-07-24 18:22:39.000 205 33835.30 274.77 17118.33 88888.00 2019-07-24 18:22:40.000 205 33835.28 274.78 17118.33 37920.33 2019-07-24 18:22:41.000 205 33835.28 274.75 17118.37 88888.00 2019-07-24 18:22:42.000 205 33835.27 274.76 17118.31 88888.00 2019-07-24 18:22:43.000 205 33835.28 274.81 17118.32 88888.00 2019-07-24 18:22:44.000 205 33835.30 274.79 17118.38 88888.00 2019-07-24 18:22:45.000 205 33835.30 274.79 17118.40 37920.27 2019-07-24 18:22:46.000 205 33835.30 274.80 17118.40 88888.00 2019-07-24 18:22:47.000 205 33835.30 274.74 17118.40 88888.00 2019-07-24 18:22:48.000 205 33835.30 274.74 17118.38 88888.00 2019-07-24 18:22:49.000 205 33835.29 274.75 17118.40 88888.00 2019-07-24 18:22:50.000 205 33835.27 274.76 17118.41 37920.31 2019-07-24 18:22:51.000 205 33835.30 274.75 17118.40 88888.00 2019-07-24 18:22:52.000 205 33835.29 274.77 17118.43 88888.00 2019-07-24 18:22:53.000 205 33835.28 274.74 17118.40 88888.00 2019-07-24 18:22:54.000 205 33835.26 274.77 17118.39 88888.00 2019-07-24 18:22:55.000 205 33835.24 274.75 17118.39 37920.33 2019-07-24 18:22:56.000 205 33835.27 274.76 17118.37 88888.00 2019-07-24 18:22:57.000 205 33835.29 274.78 17118.38 88888.00 2019-07-24 18:22:58.000 205 33835.29 274.79 17118.38 88888.00 2019-07-24 18:22:59.000 205 33835.28 274.76 17118.32 88888.00 2019-07-24 18:23:00.000 205 33835.27 274.76 17118.33 37920.28 2019-07-24 18:23:01.000 205 33835.28 274.77 17118.35 88888.00 2019-07-24 18:23:02.000 205 33835.29 274.78 17118.34 88888.00 2019-07-24 18:23:03.000 205 33835.31 274.80 17118.33 88888.00 2019-07-24 18:23:04.000 205 33835.32 274.78 17118.33 88888.00 2019-07-24 18:23:05.000 205 33835.34 274.75 17118.34 37920.32 2019-07-24 18:23:06.000 205 33835.32 274.78 17118.35 88888.00 2019-07-24 18:23:07.000 205 33835.31 274.78 17118.33 88888.00 2019-07-24 18:23:08.000 205 33835.34 274.78 17118.32 88888.00 2019-07-24 18:23:09.000 205 33835.33 274.79 17118.36 88888.00 2019-07-24 18:23:10.000 205 33835.36 274.76 17118.42 37920.37 2019-07-24 18:23:11.000 205 33835.37 274.74 17118.41 88888.00 2019-07-24 18:23:12.000 205 33835.37 274.75 17118.41 88888.00 2019-07-24 18:23:13.000 205 33835.41 274.82 17118.36 88888.00 2019-07-24 18:23:14.000 205 33835.42 274.82 17118.31 88888.00 2019-07-24 18:23:15.000 205 33835.45 274.85 17118.35 37920.37 2019-07-24 18:23:16.000 205 33835.46 274.81 17118.35 88888.00 2019-07-24 18:23:17.000 205 33835.51 274.80 17118.38 88888.00 2019-07-24 18:23:18.000 205 33835.48 274.80 17118.35 88888.00 2019-07-24 18:23:19.000 205 33835.49 274.79 17118.31 88888.00 2019-07-24 18:23:20.000 205 33835.54 274.77 17118.32 37920.39 2019-07-24 18:23:21.000 205 33835.53 274.79 17118.32 88888.00 2019-07-24 18:23:22.000 205 33835.54 274.81 17118.35 88888.00 2019-07-24 18:23:23.000 205 33835.54 274.79 17118.35 88888.00 2019-07-24 18:23:24.000 205 33835.55 274.79 17118.39 88888.00 2019-07-24 18:23:25.000 205 33835.57 274.76 17118.40 37920.48 2019-07-24 18:23:26.000 205 33835.56 274.76 17118.37 88888.00 2019-07-24 18:23:27.000 205 33835.58 274.77 17118.38 88888.00 2019-07-24 18:23:28.000 205 33835.59 274.76 17118.35 88888.00 2019-07-24 18:23:29.000 205 33835.58 274.74 17118.31 88888.00 2019-07-24 18:23:30.000 205 33835.58 274.70 17118.33 37920.48 2019-07-24 18:23:31.000 205 33835.59 274.70 17118.31 88888.00 2019-07-24 18:23:32.000 205 33835.55 274.72 17118.32 88888.00 2019-07-24 18:23:33.000 205 33835.58 274.74 17118.32 88888.00 2019-07-24 18:23:34.000 205 33835.59 274.75 17118.34 88888.00 2019-07-24 18:23:35.000 205 33835.61 274.76 17118.35 37920.51 2019-07-24 18:23:36.000 205 33835.59 274.69 17118.35 88888.00 2019-07-24 18:23:37.000 205 33835.61 274.66 17118.33 88888.00 2019-07-24 18:23:38.000 205 33835.62 274.69 17118.36 88888.00 2019-07-24 18:23:39.000 205 33835.64 274.73 17118.33 88888.00 2019-07-24 18:23:40.000 205 33835.64 274.74 17118.34 37920.61 2019-07-24 18:23:41.000 205 33835.63 274.74 17118.35 88888.00 2019-07-24 18:23:42.000 205 33835.60 274.75 17118.37 88888.00 2019-07-24 18:23:43.000 205 33835.61 274.77 17118.37 88888.00 2019-07-24 18:23:44.000 205 33835.62 274.76 17118.39 88888.00 2019-07-24 18:23:45.000 205 33835.64 274.73 17118.40 37920.61 2019-07-24 18:23:46.000 205 33835.67 274.77 17118.36 88888.00 2019-07-24 18:23:47.000 205 33835.64 274.80 17118.39 88888.00 2019-07-24 18:23:48.000 205 33835.64 274.80 17118.41 88888.00 2019-07-24 18:23:49.000 205 33835.67 274.79 17118.39 88888.00 2019-07-24 18:23:50.000 205 33835.68 274.79 17118.39 37920.60 2019-07-24 18:23:51.000 205 33835.65 274.77 17118.41 88888.00 2019-07-24 18:23:52.000 205 33835.66 274.79 17118.39 88888.00 2019-07-24 18:23:53.000 205 33835.67 274.81 17118.37 88888.00 2019-07-24 18:23:54.000 205 33835.68 274.83 17118.36 88888.00 2019-07-24 18:23:55.000 205 33835.70 274.83 17118.35 37920.70 2019-07-24 18:23:56.000 205 33835.73 274.81 17118.36 88888.00 2019-07-24 18:23:57.000 205 33835.73 274.81 17118.39 88888.00 2019-07-24 18:23:58.000 205 33835.74 274.81 17118.40 88888.00 2019-07-24 18:23:59.000 205 33835.77 274.83 17118.41 88888.00 2019-07-24 18:24:00.000 205 33835.75 274.81 17118.36 37920.70 2019-07-24 18:24:01.000 205 33835.73 274.83 17118.36 88888.00 2019-07-24 18:24:02.000 205 33835.72 274.83 17118.39 88888.00 2019-07-24 18:24:03.000 205 33835.74 274.77 17118.40 88888.00 2019-07-24 18:24:04.000 205 33835.75 274.76 17118.39 88888.00 2019-07-24 18:24:05.000 205 33835.73 274.77 17118.38 37920.63 2019-07-24 18:24:06.000 205 33835.74 274.79 17118.37 88888.00 2019-07-24 18:24:07.000 205 33835.74 274.77 17118.39 88888.00 2019-07-24 18:24:08.000 205 33835.75 274.76 17118.38 88888.00 2019-07-24 18:24:09.000 205 33835.76 274.76 17118.40 88888.00 2019-07-24 18:24:10.000 205 33835.77 274.77 17118.39 37920.73 2019-07-24 18:24:11.000 205 33835.77 274.78 17118.38 88888.00 2019-07-24 18:24:12.000 205 33835.75 274.76 17118.37 88888.00 2019-07-24 18:24:13.000 205 33835.71 274.73 17118.37 88888.00 2019-07-24 18:24:14.000 205 33835.71 274.67 17118.39 88888.00 2019-07-24 18:24:15.000 205 33835.75 274.71 17118.41 37920.72 2019-07-24 18:24:16.000 205 33835.76 274.74 17118.41 88888.00 2019-07-24 18:24:17.000 205 33835.77 274.75 17118.42 88888.00 2019-07-24 18:24:18.000 205 33835.74 274.73 17118.39 88888.00 2019-07-24 18:24:19.000 205 33835.76 274.71 17118.39 88888.00 2019-07-24 18:24:20.000 205 33835.75 274.69 17118.39 37920.69 2019-07-24 18:24:21.000 205 33835.74 274.69 17118.37 88888.00 2019-07-24 18:24:22.000 205 33835.73 274.71 17118.33 88888.00 2019-07-24 18:24:23.000 205 33835.73 274.73 17118.34 88888.00 2019-07-24 18:24:24.000 205 33835.74 274.73 17118.33 88888.00 2019-07-24 18:24:25.000 205 33835.75 274.73 17118.35 37920.63 2019-07-24 18:24:26.000 205 33835.74 274.72 17118.33 88888.00 2019-07-24 18:24:27.000 205 33835.75 274.70 17118.34 88888.00 2019-07-24 18:24:28.000 205 33835.72 274.69 17118.34 88888.00 2019-07-24 18:24:29.000 205 33835.72 274.73 17118.33 88888.00 2019-07-24 18:24:30.000 205 33835.72 274.73 17118.37 37920.72 2019-07-24 18:24:31.000 205 33835.75 274.75 17118.34 88888.00 2019-07-24 18:24:32.000 205 33835.72 274.76 17118.37 88888.00 2019-07-24 18:24:33.000 205 33835.70 274.80 17118.36 88888.00 2019-07-24 18:24:34.000 205 33835.68 274.81 17118.36 88888.00 2019-07-24 18:24:35.000 205 33835.69 274.75 17118.35 37920.65 2019-07-24 18:24:36.000 205 33835.67 274.72 17118.38 88888.00 2019-07-24 18:24:37.000 205 33835.67 274.72 17118.37 88888.00 2019-07-24 18:24:38.000 205 33835.71 274.73 17118.35 88888.00 2019-07-24 18:24:39.000 205 33835.75 274.70 17118.40 88888.00 2019-07-24 18:24:40.000 205 33835.71 274.74 17118.44 37920.61 2019-07-24 18:24:41.000 205 33835.69 274.77 17118.43 88888.00 2019-07-24 18:24:42.000 205 33835.66 274.75 17118.40 88888.00 2019-07-24 18:24:43.000 205 33835.64 274.73 17118.37 88888.00 2019-07-24 18:24:44.000 205 33835.63 274.73 17118.37 88888.00 2019-07-24 18:24:45.000 205 33835.65 274.76 17118.40 37920.64 2019-07-24 18:24:46.000 205 33835.66 274.79 17118.41 88888.00 2019-07-24 18:24:47.000 205 33835.70 274.80 17118.38 88888.00 2019-07-24 18:24:48.000 205 33835.71 274.75 17118.35 88888.00 2019-07-24 18:24:49.000 205 33835.71 274.72 17118.38 88888.00 2019-07-24 18:24:50.000 205 33835.72 274.68 17118.38 37920.64 2019-07-24 18:24:51.000 205 33835.68 274.67 17118.34 88888.00 2019-07-24 18:24:52.000 205 33835.66 274.68 17118.38 88888.00 2019-07-24 18:24:53.000 205 33835.68 274.69 17118.39 88888.00 2019-07-24 18:24:54.000 205 33835.69 274.68 17118.40 88888.00 2019-07-24 18:24:55.000 205 33835.69 274.66 17118.42 37920.66 2019-07-24 18:24:56.000 205 33835.67 274.66 17118.43 88888.00 2019-07-24 18:24:57.000 205 33835.69 274.67 17118.40 88888.00 2019-07-24 18:24:58.000 205 33835.70 274.67 17118.38 88888.00 2019-07-24 18:24:59.000 205 33835.67 274.67 17118.40 88888.00 2019-07-24 18:25:00.000 205 33835.70 274.65 17118.41 37920.61 2019-07-24 18:25:01.000 205 33835.71 274.66 17118.39 88888.00 2019-07-24 18:25:02.000 205 33835.70 274.66 17118.37 88888.00 2019-07-24 18:25:03.000 205 33835.70 274.65 17118.38 88888.00 2019-07-24 18:25:04.000 205 33835.72 274.65 17118.40 88888.00 2019-07-24 18:25:05.000 205 33835.73 274.62 17118.39 37920.63 2019-07-24 18:25:06.000 205 33835.72 274.62 17118.42 88888.00 2019-07-24 18:25:07.000 205 33835.70 274.63 17118.39 88888.00 2019-07-24 18:25:08.000 205 33835.69 274.62 17118.39 88888.00 2019-07-24 18:25:09.000 205 33835.69 274.62 17118.39 88888.00 2019-07-24 18:25:10.000 205 33835.69 274.63 17118.40 37920.57 2019-07-24 18:25:11.000 205 33835.70 274.64 17118.45 88888.00 2019-07-24 18:25:12.000 205 33835.68 274.62 17118.43 88888.00 2019-07-24 18:25:13.000 205 33835.72 274.62 17118.40 88888.00 2019-07-24 18:25:14.000 205 33835.71 274.62 17118.39 88888.00 2019-07-24 18:25:15.000 205 33835.70 274.63 17118.37 37920.70 2019-07-24 18:25:16.000 205 33835.71 274.65 17118.38 88888.00 2019-07-24 18:25:17.000 205 33835.70 274.60 17118.40 88888.00 2019-07-24 18:25:18.000 205 33835.69 274.56 17118.39 88888.00 2019-07-24 18:25:19.000 205 33835.71 274.58 17118.39 88888.00 2019-07-24 18:25:20.000 205 33835.71 274.57 17118.37 37920.76 2019-07-24 18:25:21.000 205 33835.74 274.57 17118.38 88888.00 2019-07-24 18:25:22.000 205 33835.73 274.59 17118.39 88888.00 2019-07-24 18:25:23.000 205 33835.78 274.60 17118.39 88888.00 2019-07-24 18:25:24.000 205 33835.83 274.60 17118.41 88888.00 2019-07-24 18:25:25.000 205 33835.81 274.58 17118.43 37920.78 2019-07-24 18:25:26.000 205 33835.81 274.55 17118.44 88888.00 2019-07-24 18:25:27.000 205 33835.85 274.55 17118.37 88888.00 2019-07-24 18:25:28.000 205 33835.84 274.55 17118.41 88888.00 2019-07-24 18:25:29.000 205 33835.85 274.53 17118.40 88888.00 2019-07-24 18:25:30.000 205 33835.82 274.50 17118.38 37920.73 2019-07-24 18:25:31.000 205 33835.81 274.52 17118.36 88888.00 2019-07-24 18:25:32.000 205 33835.79 274.57 17118.35 88888.00 2019-07-24 18:25:33.000 205 33835.77 274.61 17118.31 88888.00 2019-07-24 18:25:34.000 205 33835.77 274.57 17118.32 88888.00 2019-07-24 18:25:35.000 205 33835.79 274.55 17118.35 37920.76 2019-07-24 18:25:36.000 205 33835.75 274.55 17118.39 88888.00 2019-07-24 18:25:37.000 205 33835.77 274.58 17118.35 88888.00 2019-07-24 18:25:38.000 205 33835.80 274.55 17118.34 88888.00 2019-07-24 18:25:39.000 205 33835.81 274.58 17118.39 88888.00 2019-07-24 18:25:40.000 205 33835.78 274.56 17118.38 37920.85 2019-07-24 18:25:41.000 205 33835.75 274.59 17118.43 88888.00 2019-07-24 18:25:42.000 205 33835.77 274.60 17118.40 88888.00 2019-07-24 18:25:43.000 205 33835.80 274.61 17118.42 88888.00 2019-07-24 18:25:44.000 205 33835.80 274.60 17118.42 88888.00 2019-07-24 18:25:45.000 205 33835.82 274.59 17118.39 37920.73 2019-07-24 18:25:46.000 205 33835.81 274.60 17118.40 88888.00 2019-07-24 18:25:47.000 205 33835.86 274.59 17118.41 88888.00 2019-07-24 18:25:48.000 205 33835.88 274.61 17118.45 88888.00 2019-07-24 18:25:49.000 205 33835.87 274.61 17118.43 88888.00 2019-07-24 18:25:50.000 205 33835.86 274.61 17118.42 37920.82 2019-07-24 18:25:51.000 205 33835.83 274.62 17118.41 88888.00 2019-07-24 18:25:52.000 205 33835.85 274.61 17118.39 88888.00 2019-07-24 18:25:53.000 205 33835.88 274.59 17118.39 88888.00 2019-07-24 18:25:54.000 205 33835.90 274.61 17118.37 88888.00 2019-07-24 18:25:55.000 205 33835.89 274.61 17118.36 37920.73 2019-07-24 18:25:56.000 205 33835.84 274.59 17118.35 88888.00 2019-07-24 18:25:57.000 205 33835.84 274.64 17118.34 88888.00 2019-07-24 18:25:58.000 205 33835.87 274.65 17118.33 88888.00 2019-07-24 18:25:59.000 205 33835.87 274.62 17118.33 88888.00 2019-07-24 18:26:00.000 205 33835.89 274.64 17118.35 37920.88 2019-07-24 18:26:01.000 205 33835.88 274.66 17118.34 88888.00 2019-07-24 18:26:02.000 205 33835.88 274.67 17118.33 88888.00 2019-07-24 18:26:03.000 205 33835.86 274.63 17118.34 88888.00 2019-07-24 18:26:04.000 205 33835.89 274.65 17118.35 88888.00 2019-07-24 18:26:05.000 205 33835.90 274.65 17118.37 37920.88 2019-07-24 18:26:06.000 205 33835.87 274.64 17118.38 88888.00 2019-07-24 18:26:07.000 205 33835.90 274.64 17118.36 88888.00 2019-07-24 18:26:08.000 205 33835.88 274.63 17118.32 88888.00 2019-07-24 18:26:09.000 205 33835.85 274.64 17118.32 88888.00 2019-07-24 18:26:10.000 205 33835.83 274.62 17118.35 37920.81 2019-07-24 18:26:11.000 205 33835.85 274.62 17118.34 88888.00 2019-07-24 18:26:12.000 205 33835.87 274.61 17118.35 88888.00 2019-07-24 18:26:13.000 205 33835.87 274.63 17118.33 88888.00 2019-07-24 18:26:14.000 205 33835.89 274.67 17118.33 88888.00 2019-07-24 18:26:15.000 205 33835.85 274.68 17118.38 37920.86 2019-07-24 18:26:16.000 205 33835.83 274.68 17118.37 88888.00 2019-07-24 18:26:17.000 205 33835.78 274.65 17118.36 88888.00 2019-07-24 18:26:18.000 205 33835.78 274.68 17118.38 88888.00 2019-07-24 18:26:19.000 205 33835.79 274.69 17118.34 88888.00 2019-07-24 18:26:20.000 205 33835.80 274.71 17118.33 37920.79 2019-07-24 18:26:21.000 205 33835.79 274.69 17118.40 88888.00 2019-07-24 18:26:22.000 205 33835.77 274.69 17118.39 88888.00 2019-07-24 18:26:23.000 205 33835.81 274.72 17118.43 88888.00 2019-07-24 18:26:24.000 205 33835.79 274.73 17118.47 88888.00 2019-07-24 18:26:25.000 205 33835.78 274.71 17118.43 37920.68 2019-07-24 18:26:26.000 205 33835.76 274.72 17118.40 88888.00 2019-07-24 18:26:27.000 205 33835.70 274.74 17118.39 88888.00 2019-07-24 18:26:28.000 205 33835.71 274.76 17118.39 88888.00 2019-07-24 18:26:29.000 205 33835.72 274.76 17118.39 88888.00 2019-07-24 18:26:30.000 205 33835.73 274.76 17118.42 37920.72 2019-07-24 18:26:31.000 205 33835.73 274.75 17118.44 88888.00 2019-07-24 18:26:32.000 205 33835.71 274.76 17118.42 88888.00 2019-07-24 18:26:33.000 205 33835.70 274.74 17118.40 88888.00 2019-07-24 18:26:34.000 205 33835.69 274.70 17118.43 88888.00 2019-07-24 18:26:35.000 205 33835.67 274.73 17118.45 37920.58 2019-07-24 18:26:36.000 205 33835.65 274.73 17118.43 88888.00 2019-07-24 18:26:37.000 205 33835.65 274.73 17118.44 88888.00 2019-07-24 18:26:38.000 205 33835.66 274.76 17118.44 88888.00 2019-07-24 18:26:39.000 205 33835.65 274.74 17118.44 88888.00 2019-07-24 18:26:40.000 205 33835.68 274.76 17118.45 37920.63 2019-07-24 18:26:41.000 205 33835.69 274.79 17118.44 88888.00 2019-07-24 18:26:42.000 205 33835.66 274.77 17118.46 88888.00 2019-07-24 18:26:43.000 205 33835.64 274.76 17118.45 88888.00 2019-07-24 18:26:44.000 205 33835.61 274.76 17118.43 88888.00 2019-07-24 18:26:45.000 205 33835.60 274.76 17118.42 37920.66 2019-07-24 18:26:46.000 205 33835.59 274.79 17118.45 88888.00 2019-07-24 18:26:47.000 205 33835.59 274.80 17118.45 88888.00 2019-07-24 18:26:48.000 205 33835.57 274.81 17118.43 88888.00 2019-07-24 18:26:49.000 205 33835.61 274.79 17118.45 88888.00 2019-07-24 18:26:50.000 205 33835.61 274.77 17118.43 37920.61 2019-07-24 18:26:51.000 205 33835.58 274.73 17118.39 88888.00 2019-07-24 18:26:52.000 205 33835.57 274.77 17118.39 88888.00 2019-07-24 18:26:53.000 205 33835.56 274.84 17118.38 88888.00 2019-07-24 18:26:54.000 205 33835.55 274.82 17118.41 88888.00 2019-07-24 18:26:55.000 205 33835.56 274.79 17118.38 37920.56 2019-07-24 18:26:56.000 205 33835.57 274.80 17118.36 88888.00 2019-07-24 18:26:57.000 205 33835.56 274.80 17118.34 88888.00 2019-07-24 18:26:58.000 205 33835.56 274.80 17118.36 88888.00 2019-07-24 18:26:59.000 205 33835.55 274.83 17118.39 88888.00 2019-07-24 18:27:00.000 205 33835.59 274.79 17118.43 37920.59 2019-07-24 18:27:01.000 205 33835.59 274.78 17118.41 88888.00 2019-07-24 18:27:02.000 205 33835.58 274.76 17118.42 88888.00 2019-07-24 18:27:03.000 205 33835.56 274.78 17118.45 88888.00 2019-07-24 18:27:04.000 205 33835.54 274.84 17118.46 88888.00 2019-07-24 18:27:05.000 205 33835.51 274.84 17118.39 37920.47 2019-07-24 18:27:06.000 205 33835.54 274.81 17118.37 88888.00 2019-07-24 18:27:07.000 205 33835.56 274.81 17118.43 88888.00 2019-07-24 18:27:08.000 205 33835.56 274.81 17118.41 88888.00 2019-07-24 18:27:09.000 205 33835.52 274.84 17118.34 88888.00 2019-07-24 18:27:10.000 205 33835.53 274.83 17118.38 37920.51 2019-07-24 18:27:11.000 205 33835.49 274.84 17118.38 88888.00 2019-07-24 18:27:12.000 205 33835.46 274.86 17118.37 88888.00 2019-07-24 18:27:13.000 205 33835.49 274.88 17118.38 88888.00 2019-07-24 18:27:14.000 205 33835.53 274.85 17118.35 88888.00 2019-07-24 18:27:15.000 205 33835.53 274.85 17118.37 37920.43 2019-07-24 18:27:16.000 205 33835.51 274.84 17118.41 88888.00 2019-07-24 18:27:17.000 205 33835.51 274.83 17118.43 88888.00 2019-07-24 18:27:18.000 205 33835.51 274.84 17118.44 88888.00 2019-07-24 18:27:19.000 205 33835.45 274.86 17118.40 88888.00 2019-07-24 18:27:20.000 205 33835.46 274.89 17118.35 37920.37 2019-07-24 18:27:21.000 205 33835.46 274.94 17118.34 88888.00 2019-07-24 18:27:22.000 205 33835.46 274.93 17118.34 88888.00 2019-07-24 18:27:23.000 205 33835.48 274.86 17118.34 88888.00 2019-07-24 18:27:24.000 205 33835.49 274.86 17118.36 88888.00 2019-07-24 18:27:25.000 205 33835.46 274.84 17118.38 37920.39 2019-07-24 18:27:26.000 205 33835.48 274.81 17118.39 88888.00 2019-07-24 18:27:27.000 205 33835.45 274.84 17118.37 88888.00 2019-07-24 18:27:28.000 205 33835.40 274.85 17118.39 88888.00 2019-07-24 18:27:29.000 205 33835.40 274.85 17118.42 88888.00 2019-07-24 18:27:30.000 205 33835.41 274.86 17118.41 37920.43 2019-07-24 18:27:31.000 205 33835.45 274.85 17118.36 88888.00 2019-07-24 18:27:32.000 205 33835.38 274.86 17118.36 88888.00 2019-07-24 18:27:33.000 205 33835.40 274.91 17118.40 88888.00 2019-07-24 18:27:34.000 205 33835.42 274.88 17118.42 88888.00 2019-07-24 18:27:35.000 205 33835.42 274.87 17118.45 37920.38 2019-07-24 18:27:36.000 205 33835.38 274.89 17118.42 88888.00 2019-07-24 18:27:37.000 205 33835.35 274.88 17118.42 88888.00 2019-07-24 18:27:38.000 205 33835.39 274.87 17118.41 88888.00 2019-07-24 18:27:39.000 205 33835.42 274.88 17118.43 88888.00 2019-07-24 18:27:40.000 205 33835.44 274.89 17118.45 37920.37 2019-07-24 18:27:41.000 205 33835.45 274.90 17118.46 88888.00 2019-07-24 18:27:42.000 205 33835.44 274.91 17118.47 88888.00 2019-07-24 18:27:43.000 205 33835.43 274.92 17118.43 88888.00 2019-07-24 18:27:44.000 205 33835.42 274.92 17118.42 88888.00 2019-07-24 18:27:45.000 205 33835.41 274.94 17118.42 37920.42 2019-07-24 18:27:46.000 205 33835.41 274.95 17118.41 88888.00 2019-07-24 18:27:47.000 205 33835.41 274.94 17118.39 88888.00 2019-07-24 18:27:48.000 205 33835.41 274.94 17118.38 88888.00 2019-07-24 18:27:49.000 205 33835.43 274.93 17118.40 88888.00 2019-07-24 18:27:50.000 205 33835.40 274.94 17118.43 37920.39 2019-07-24 18:27:51.000 205 33835.38 274.96 17118.44 88888.00 2019-07-24 18:27:52.000 205 33835.40 274.97 17118.42 88888.00 2019-07-24 18:27:53.000 205 33835.42 274.95 17118.39 88888.00 2019-07-24 18:27:54.000 205 33835.42 274.94 17118.42 88888.00 2019-07-24 18:27:55.000 205 33835.43 274.94 17118.45 37920.40 2019-07-24 18:27:56.000 205 33835.44 274.95 17118.43 88888.00 2019-07-24 18:27:57.000 205 33835.44 274.94 17118.48 88888.00 2019-07-24 18:27:58.000 205 33835.41 274.93 17118.47 88888.00 2019-07-24 18:27:59.000 205 33835.40 274.93 17118.47 88888.00 2019-07-24 18:28:00.000 205 33835.42 274.90 17118.53 37920.44 2019-07-24 18:28:01.000 205 33835.43 274.90 17118.50 88888.00 2019-07-24 18:28:02.000 205 33835.43 274.93 17118.43 88888.00 2019-07-24 18:28:03.000 205 33835.45 274.92 17118.43 88888.00 2019-07-24 18:28:04.000 205 33835.43 274.90 17118.44 88888.00 2019-07-24 18:28:05.000 205 33835.43 274.89 17118.41 37920.44 2019-07-24 18:28:06.000 205 33835.44 274.89 17118.39 88888.00 2019-07-24 18:28:07.000 205 33835.43 274.89 17118.36 88888.00 2019-07-24 18:28:08.000 205 33835.45 274.91 17118.35 88888.00 2019-07-24 18:28:09.000 205 33835.47 274.91 17118.35 88888.00 2019-07-24 18:28:10.000 205 33835.47 274.90 17118.38 37920.43 2019-07-24 18:28:11.000 205 33835.47 274.87 17118.39 88888.00 2019-07-24 18:28:12.000 205 33835.48 274.87 17118.39 88888.00 2019-07-24 18:28:13.000 205 33835.45 274.87 17118.39 88888.00 2019-07-24 18:28:14.000 205 33835.41 274.87 17118.42 88888.00 2019-07-24 18:28:15.000 205 33835.41 274.92 17118.44 37920.37 2019-07-24 18:28:16.000 205 33835.42 274.95 17118.46 88888.00 2019-07-24 18:28:17.000 205 33835.42 274.98 17118.47 88888.00 2019-07-24 18:28:18.000 205 33835.42 274.98 17118.43 88888.00 2019-07-24 18:28:19.000 205 33835.42 275.00 17118.41 88888.00 2019-07-24 18:28:20.000 205 33835.41 274.97 17118.45 37920.36 2019-07-24 18:28:21.000 205 33835.38 274.99 17118.47 88888.00 2019-07-24 18:28:22.000 205 33835.40 274.96 17118.45 88888.00 2019-07-24 18:28:23.000 205 33835.40 274.93 17118.46 88888.00 2019-07-24 18:28:24.000 205 33835.44 274.90 17118.43 88888.00 2019-07-24 18:28:25.000 205 33835.44 274.88 17118.41 37920.45 2019-07-24 18:28:26.000 205 33835.43 274.89 17118.40 88888.00 2019-07-24 18:28:27.000 205 33835.41 274.90 17118.40 88888.00 2019-07-24 18:28:28.000 205 33835.37 274.92 17118.39 88888.00 2019-07-24 18:28:29.000 205 33835.39 274.90 17118.39 88888.00 2019-07-24 18:28:30.000 205 33835.43 274.88 17118.43 37920.38 2019-07-24 18:28:31.000 205 33835.44 274.85 17118.40 88888.00 2019-07-24 18:28:32.000 205 33835.40 274.84 17118.37 88888.00 2019-07-24 18:28:33.000 205 33835.39 274.88 17118.40 88888.00 2019-07-24 18:28:34.000 205 33835.39 274.90 17118.42 88888.00 2019-07-24 18:28:35.000 205 33835.43 274.92 17118.46 37920.38 2019-07-24 18:28:36.000 205 33835.43 274.94 17118.43 88888.00 2019-07-24 18:28:37.000 205 33835.44 274.92 17118.42 88888.00 2019-07-24 18:28:38.000 205 33835.39 274.89 17118.47 88888.00 2019-07-24 18:28:39.000 205 33835.35 274.91 17118.49 88888.00 2019-07-24 18:28:40.000 205 33835.37 274.93 17118.46 37920.34 2019-07-24 18:28:41.000 205 33835.36 274.96 17118.46 88888.00 2019-07-24 18:28:42.000 205 33835.36 274.95 17118.48 88888.00 2019-07-24 18:28:43.000 205 33835.36 274.96 17118.48 88888.00 2019-07-24 18:28:44.000 205 33835.35 274.96 17118.45 88888.00 2019-07-24 18:28:45.000 205 33835.34 274.98 17118.47 37920.36 2019-07-24 18:28:46.000 205 33835.33 274.99 17118.45 88888.00 2019-07-24 18:28:47.000 205 33835.34 274.99 17118.45 88888.00 2019-07-24 18:28:48.000 205 33835.34 275.07 17118.44 88888.00 2019-07-24 18:28:49.000 205 33835.35 275.06 17118.46 88888.00 2019-07-24 18:28:50.000 205 33835.31 275.02 17118.49 37920.38 2019-07-24 18:28:51.000 205 33835.32 275.02 17118.49 88888.00 2019-07-24 18:28:52.000 205 33835.28 275.01 17118.50 88888.00 2019-07-24 18:28:53.000 205 33835.27 275.04 17118.53 88888.00 2019-07-24 18:28:54.000 205 33835.21 275.03 17118.50 88888.00 2019-07-24 18:28:55.000 205 33835.25 275.02 17118.47 37920.30 2019-07-24 18:28:56.000 205 33835.27 275.04 17118.47 88888.00 2019-07-24 18:28:57.000 205 33835.25 275.07 17118.44 88888.00 2019-07-24 18:28:58.000 205 33835.24 275.05 17118.46 88888.00 2019-07-24 18:28:59.000 205 33835.24 275.04 17118.45 88888.00 2019-07-24 18:29:00.000 205 33835.26 275.06 17118.45 37920.27 2019-07-24 18:29:01.000 205 33835.24 275.09 17118.45 88888.00 2019-07-24 18:29:02.000 205 33835.25 275.08 17118.46 88888.00 2019-07-24 18:29:03.000 205 33835.24 275.07 17118.44 88888.00 2019-07-24 18:29:04.000 205 33835.24 275.11 17118.44 88888.00 2019-07-24 18:29:05.000 205 33835.25 275.09 17118.44 37920.30 2019-07-24 18:29:06.000 205 33835.21 275.09 17118.43 88888.00 2019-07-24 18:29:07.000 205 33835.18 275.12 17118.43 88888.00 2019-07-24 18:29:08.000 205 33835.14 275.13 17118.44 88888.00 2019-07-24 18:29:09.000 205 33835.14 275.12 17118.45 88888.00 2019-07-24 18:29:10.000 205 33835.14 275.18 17118.45 37920.19 2019-07-24 18:29:11.000 205 33835.13 275.16 17118.45 88888.00 2019-07-24 18:29:12.000 205 33835.13 275.14 17118.41 88888.00 2019-07-24 18:29:13.000 205 33835.14 275.11 17118.41 88888.00 2019-07-24 18:29:14.000 205 33835.11 275.11 17118.44 88888.00 2019-07-24 18:29:15.000 205 33835.07 275.11 17118.46 37920.12 2019-07-24 18:29:16.000 205 33835.06 275.10 17118.48 88888.00 2019-07-24 18:29:17.000 205 33835.02 275.12 17118.48 88888.00 2019-07-24 18:29:18.000 205 33834.99 275.14 17118.46 88888.00 2019-07-24 18:29:19.000 205 33835.00 275.13 17118.46 88888.00 2019-07-24 18:29:20.000 205 33835.02 275.14 17118.43 37920.08 2019-07-24 18:29:21.000 205 33835.01 275.13 17118.48 88888.00 2019-07-24 18:29:22.000 205 33835.00 275.13 17118.48 88888.00 2019-07-24 18:29:23.000 205 33834.99 275.17 17118.50 88888.00 2019-07-24 18:29:24.000 205 33834.96 275.16 17118.52 88888.00 2019-07-24 18:29:25.000 205 33834.95 275.13 17118.49 37920.04 2019-07-24 18:29:26.000 205 33834.92 275.10 17118.45 88888.00 2019-07-24 18:29:27.000 205 33834.91 275.13 17118.47 88888.00 2019-07-24 18:29:28.000 205 33834.93 275.15 17118.43 88888.00 2019-07-24 18:29:29.000 205 33834.89 275.22 17118.46 88888.00 2019-07-24 18:29:30.000 205 33834.89 275.18 17118.49 37920.03 2019-07-24 18:29:31.000 205 33834.92 275.18 17118.49 88888.00 2019-07-24 18:29:32.000 205 33834.90 275.17 17118.53 88888.00 2019-07-24 18:29:33.000 205 33834.86 275.17 17118.52 88888.00 2019-07-24 18:29:34.000 205 33834.85 275.19 17118.47 88888.00 2019-07-24 18:29:35.000 205 33834.90 275.16 17118.43 37919.97 2019-07-24 18:29:36.000 205 33834.87 275.14 17118.49 88888.00 2019-07-24 18:29:37.000 205 33834.87 275.16 17118.47 88888.00 2019-07-24 18:29:38.000 205 33834.87 275.12 17118.48 88888.00 2019-07-24 18:29:39.000 205 33834.85 275.12 17118.49 88888.00 2019-07-24 18:29:40.000 205 33834.84 275.13 17118.47 37919.96 2019-07-24 18:29:41.000 205 33834.87 275.14 17118.48 88888.00 2019-07-24 18:29:42.000 205 33834.83 275.12 17118.52 88888.00 2019-07-24 18:29:43.000 205 33834.78 275.12 17118.53 88888.00 2019-07-24 18:29:44.000 205 33834.76 275.10 17118.48 88888.00 2019-07-24 18:29:45.000 205 33834.76 275.12 17118.49 37919.94 2019-07-24 18:29:46.000 205 33834.75 275.15 17118.51 88888.00 2019-07-24 18:29:47.000 205 33834.77 275.16 17118.52 88888.00 2019-07-24 18:29:48.000 205 33834.76 275.17 17118.54 88888.00 2019-07-24 18:29:49.000 205 33834.74 275.16 17118.57 88888.00 2019-07-24 18:29:50.000 205 33834.72 275.17 17118.56 37919.89 2019-07-24 18:29:51.000 205 33834.72 275.18 17118.58 88888.00 2019-07-24 18:29:52.000 205 33834.73 275.19 17118.59 88888.00 2019-07-24 18:29:53.000 205 33834.73 275.19 17118.58 88888.00 2019-07-24 18:29:54.000 205 33834.69 275.15 17118.54 88888.00 2019-07-24 18:29:55.000 205 33834.67 275.16 17118.53 37919.80 2019-07-24 18:29:56.000 205 33834.66 275.14 17118.53 88888.00 2019-07-24 18:29:57.000 205 33834.67 275.17 17118.54 88888.00 2019-07-24 18:29:58.000 205 33834.66 275.16 17118.52 88888.00 2019-07-24 18:29:59.000 205 33834.65 275.14 17118.54 88888.00 2019-07-24 18:30:00.000 205 33834.64 275.12 17118.53 37919.78 2019-07-24 18:30:01.000 205 33834.62 275.14 17118.52 88888.00 2019-07-24 18:30:02.000 205 33834.64 275.15 17118.52 88888.00 2019-07-24 18:30:03.000 205 33834.65 275.16 17118.50 88888.00 2019-07-24 18:30:04.000 205 33834.60 275.16 17118.50 88888.00 2019-07-24 18:30:05.000 205 33834.61 275.17 17118.52 37919.73 2019-07-24 18:30:06.000 205 33834.57 275.13 17118.54 88888.00 2019-07-24 18:30:07.000 205 33834.58 275.16 17118.55 88888.00 2019-07-24 18:30:08.000 205 33834.57 275.15 17118.51 88888.00 2019-07-24 18:30:09.000 205 33834.59 275.13 17118.53 88888.00 2019-07-24 18:30:10.000 205 33834.61 275.13 17118.54 37919.65 2019-07-24 18:30:11.000 205 33834.60 275.12 17118.55 88888.00 2019-07-24 18:30:12.000 205 33834.57 275.11 17118.55 88888.00 2019-07-24 18:30:13.000 205 33834.55 275.10 17118.58 88888.00 2019-07-24 18:30:14.000 205 33834.56 275.12 17118.55 88888.00 2019-07-24 18:30:15.000 205 33834.61 275.09 17118.55 37919.70 2019-07-24 18:30:16.000 205 33834.58 275.06 17118.55 88888.00 2019-07-24 18:30:17.000 205 33834.57 275.05 17118.52 88888.00 2019-07-24 18:30:18.000 205 33834.60 275.09 17118.52 88888.00 2019-07-24 18:30:19.000 205 33834.57 275.12 17118.54 88888.00 2019-07-24 18:30:20.000 205 33834.58 275.08 17118.58 37919.73 2019-07-24 18:30:21.000 205 33834.58 275.08 17118.60 88888.00 2019-07-24 18:30:22.000 205 33834.56 275.08 17118.55 88888.00 2019-07-24 18:30:23.000 205 33834.52 275.12 17118.56 88888.00 2019-07-24 18:30:24.000 205 33834.53 275.17 17118.57 88888.00 2019-07-24 18:30:25.000 205 33834.55 275.15 17118.57 37919.65 2019-07-24 18:30:26.000 205 33834.55 275.14 17118.56 88888.00 2019-07-24 18:30:27.000 205 33834.54 275.14 17118.57 88888.00 2019-07-24 18:30:28.000 205 33834.54 275.17 17118.55 88888.00 2019-07-24 18:30:29.000 205 33834.52 275.18 17118.57 88888.00 2019-07-24 18:30:30.000 205 33834.50 275.20 17118.60 37919.68 2019-07-24 18:30:31.000 205 33834.45 275.17 17118.60 88888.00 2019-07-24 18:30:32.000 205 33834.42 275.12 17118.55 88888.00 2019-07-24 18:30:33.000 205 33834.41 275.15 17118.58 88888.00 2019-07-24 18:30:34.000 205 33834.48 275.16 17118.59 88888.00 2019-07-24 18:30:35.000 205 33834.51 275.18 17118.59 37919.58 2019-07-24 18:30:36.000 205 33834.46 275.19 17118.62 88888.00 2019-07-24 18:30:37.000 205 33834.45 275.21 17118.65 88888.00 2019-07-24 18:30:38.000 205 33834.41 275.24 17118.63 88888.00 2019-07-24 18:30:39.000 205 33834.42 275.23 17118.59 88888.00 2019-07-24 18:30:40.000 205 33834.42 275.16 17118.54 37919.52 2019-07-24 18:30:41.000 205 33834.40 275.17 17118.56 88888.00 2019-07-24 18:30:42.000 205 33834.40 275.20 17118.55 88888.00 2019-07-24 18:30:43.000 205 33834.41 275.21 17118.54 88888.00 2019-07-24 18:30:44.000 205 33834.39 275.19 17118.53 88888.00 2019-07-24 18:30:45.000 205 33834.38 275.19 17118.53 37919.49 2019-07-24 18:30:46.000 205 33834.37 275.23 17118.52 88888.00 2019-07-24 18:30:47.000 205 33834.40 275.24 17118.55 88888.00 2019-07-24 18:30:48.000 205 33834.39 275.20 17118.55 88888.00 2019-07-24 18:30:49.000 205 33834.35 275.19 17118.50 88888.00 2019-07-24 18:30:50.000 205 33834.35 275.20 17118.50 37919.52 2019-07-24 18:30:51.000 205 33834.34 275.19 17118.51 88888.00 2019-07-24 18:30:52.000 205 33834.31 275.18 17118.52 88888.00 2019-07-24 18:30:53.000 205 33834.30 275.17 17118.53 88888.00 2019-07-24 18:30:54.000 205 33834.32 275.17 17118.53 88888.00 2019-07-24 18:30:55.000 205 33834.31 275.16 17118.53 37919.42 2019-07-24 18:30:56.000 205 33834.29 275.15 17118.51 88888.00 2019-07-24 18:30:57.000 205 33834.28 275.20 17118.49 88888.00 2019-07-24 18:30:58.000 205 33834.30 275.20 17118.50 88888.00 2019-07-24 18:30:59.000 205 33834.32 275.22 17118.50 88888.00 2019-07-24 18:31:00.000 205 33834.28 275.24 17118.52 37919.46 2019-07-24 18:31:01.000 205 33834.27 275.21 17118.54 88888.00 2019-07-24 18:31:02.000 205 33834.28 275.22 17118.57 88888.00 2019-07-24 18:31:03.000 205 33834.31 275.21 17118.56 88888.00 2019-07-24 18:31:04.000 205 33834.25 275.25 17118.54 88888.00 2019-07-24 18:31:05.000 205 33834.23 275.24 17118.54 37919.33 2019-07-24 18:31:06.000 205 33834.26 275.28 17118.53 88888.00 2019-07-24 18:31:07.000 205 33834.27 275.25 17118.54 88888.00 2019-07-24 18:31:08.000 205 33834.26 275.23 17118.51 88888.00 2019-07-24 18:31:09.000 205 33834.25 275.27 17118.51 88888.00 2019-07-24 18:31:10.000 205 33834.24 275.26 17118.54 37919.45 2019-07-24 18:31:11.000 205 33834.23 275.26 17118.51 88888.00 2019-07-24 18:31:12.000 205 33834.22 275.24 17118.53 88888.00 2019-07-24 18:31:13.000 205 33834.23 275.26 17118.56 88888.00 2019-07-24 18:31:14.000 205 33834.23 275.26 17118.53 88888.00 2019-07-24 18:31:15.000 205 33834.25 275.26 17118.54 37919.40 2019-07-24 18:31:16.000 205 33834.21 275.29 17118.54 88888.00 2019-07-24 18:31:17.000 205 33834.17 275.26 17118.55 88888.00 2019-07-24 18:31:18.000 205 33834.19 275.29 17118.53 88888.00 2019-07-24 18:31:19.000 205 33834.21 275.29 17118.54 88888.00 2019-07-24 18:31:20.000 205 33834.19 275.29 17118.57 37919.45 2019-07-24 18:31:21.000 205 33834.17 275.31 17118.57 88888.00 2019-07-24 18:31:22.000 205 33834.19 275.29 17118.54 88888.00 2019-07-24 18:31:23.000 205 33834.18 275.29 17118.54 88888.00 2019-07-24 18:31:24.000 205 33834.15 275.26 17118.59 88888.00 2019-07-24 18:31:25.000 205 33834.16 275.25 17118.54 37919.40 2019-07-24 18:31:26.000 205 33834.18 275.34 17118.48 88888.00 2019-07-24 18:31:27.000 205 33834.15 275.34 17118.49 88888.00 2019-07-24 18:31:28.000 205 33834.12 275.33 17118.50 88888.00 2019-07-24 18:31:29.000 205 33834.11 275.33 17118.50 88888.00 2019-07-24 18:31:30.000 205 33834.12 275.34 17118.52 37919.26 2019-07-24 18:31:31.000 205 33834.11 275.33 17118.52 88888.00 2019-07-24 18:31:32.000 205 33834.11 275.34 17118.50 88888.00 2019-07-24 18:31:33.000 205 33834.09 275.33 17118.52 88888.00 2019-07-24 18:31:34.000 205 33834.08 275.31 17118.46 88888.00 2019-07-24 18:31:35.000 205 33834.10 275.30 17118.50 37919.29 2019-07-24 18:31:36.000 205 33834.04 275.34 17118.52 88888.00 2019-07-24 18:31:37.000 205 33834.03 275.35 17118.53 88888.00 2019-07-24 18:31:38.000 205 33834.04 275.35 17118.55 88888.00 2019-07-24 18:31:39.000 205 33834.05 275.35 17118.56 88888.00 2019-07-24 18:31:40.000 205 33834.06 275.35 17118.58 37919.13 2019-07-24 18:31:41.000 205 33834.03 275.37 17118.58 88888.00 2019-07-24 18:31:42.000 205 33834.01 275.40 17118.56 88888.00 2019-07-24 18:31:43.000 205 33834.04 275.40 17118.55 88888.00 2019-07-24 18:31:44.000 205 33834.06 275.37 17118.53 88888.00 2019-07-24 18:31:45.000 205 33834.08 275.39 17118.53 37919.17 2019-07-24 18:31:46.000 205 33834.05 275.42 17118.52 88888.00 2019-07-24 18:31:47.000 205 33834.04 275.41 17118.51 88888.00 2019-07-24 18:31:48.000 205 33834.03 275.40 17118.51 88888.00 2019-07-24 18:31:49.000 205 33834.05 275.41 17118.55 88888.00 2019-07-24 18:31:50.000 205 33834.02 275.39 17118.56 37919.18 2019-07-24 18:31:51.000 205 33834.00 275.39 17118.56 88888.00 2019-07-24 18:31:52.000 205 33834.02 275.43 17118.59 88888.00 2019-07-24 18:31:53.000 205 33834.00 275.44 17118.60 88888.00 2019-07-24 18:31:54.000 205 33833.99 275.45 17118.58 88888.00 2019-07-24 18:31:55.000 205 33833.97 275.45 17118.55 37919.10 2019-07-24 18:31:56.000 205 33833.97 275.44 17118.57 88888.00 2019-07-24 18:31:57.000 205 33833.93 275.43 17118.58 88888.00 2019-07-24 18:31:58.000 205 33833.90 275.42 17118.57 88888.00 2019-07-24 18:31:59.000 205 33833.91 275.45 17118.54 88888.00 2019-07-24 18:32:00.000 205 33833.89 275.46 17118.51 37919.05 2019-07-24 18:32:01.000 205 33833.90 275.44 17118.54 88888.00 2019-07-24 18:32:02.000 205 33833.91 275.42 17118.57 88888.00 2019-07-24 18:32:03.000 205 33833.87 275.39 17118.53 88888.00 2019-07-24 18:32:04.000 205 33833.84 275.42 17118.54 88888.00 2019-07-24 18:32:05.000 205 33833.87 275.45 17118.54 37919.01 2019-07-24 18:32:06.000 205 33833.86 275.44 17118.55 88888.00 2019-07-24 18:32:07.000 205 33833.89 275.41 17118.57 88888.00 2019-07-24 18:32:08.000 205 33833.88 275.44 17118.61 88888.00 2019-07-24 18:32:09.000 205 33833.87 275.46 17118.59 88888.00 2019-07-24 18:32:10.000 205 33833.87 275.46 17118.59 37919.00 2019-07-24 18:32:11.000 205 33833.87 275.43 17118.57 88888.00 2019-07-24 18:32:12.000 205 33833.85 275.45 17118.61 88888.00 2019-07-24 18:32:13.000 205 33833.83 275.45 17118.60 88888.00 2019-07-24 18:32:14.000 205 33833.81 275.47 17118.55 88888.00 2019-07-24 18:32:15.000 205 33833.79 275.49 17118.50 37919.02 2019-07-24 18:32:16.000 205 33833.77 275.46 17118.53 88888.00 2019-07-24 18:32:17.000 205 33833.76 275.48 17118.58 88888.00 2019-07-24 18:32:18.000 205 33833.79 275.46 17118.55 88888.00 2019-07-24 18:32:19.000 205 33833.77 275.47 17118.51 88888.00 2019-07-24 18:32:20.000 205 33833.77 275.46 17118.53 37919.01 2019-07-24 18:32:21.000 205 33833.76 275.49 17118.57 88888.00 2019-07-24 18:32:22.000 205 33833.74 275.51 17118.61 88888.00 2019-07-24 18:32:23.000 205 33833.72 275.47 17118.56 88888.00 2019-07-24 18:32:24.000 205 33833.68 275.48 17118.50 88888.00 2019-07-24 18:32:25.000 205 33833.70 275.49 17118.53 37918.92 2019-07-24 18:32:26.000 205 33833.72 275.48 17118.55 88888.00 2019-07-24 18:32:27.000 205 33833.72 275.45 17118.53 88888.00 2019-07-24 18:32:28.000 205 33833.75 275.42 17118.48 88888.00 2019-07-24 18:32:29.000 205 33833.71 275.41 17118.48 88888.00 2019-07-24 18:32:30.000 205 33833.69 275.45 17118.52 37918.98 2019-07-24 18:32:31.000 205 33833.68 275.46 17118.52 88888.00 2019-07-24 18:32:32.000 205 33833.70 275.47 17118.57 88888.00 2019-07-24 18:32:33.000 205 33833.72 275.44 17118.57 88888.00 2019-07-24 18:32:34.000 205 33833.72 275.49 17118.56 88888.00 2019-07-24 18:32:35.000 205 33833.71 275.48 17118.56 37918.88 2019-07-24 18:32:36.000 205 33833.68 275.45 17118.59 88888.00 2019-07-24 18:32:37.000 205 33833.68 275.50 17118.59 88888.00 2019-07-24 18:32:38.000 205 33833.66 275.49 17118.58 88888.00 2019-07-24 18:32:39.000 205 33833.68 275.50 17118.53 88888.00 2019-07-24 18:32:40.000 205 33833.66 275.50 17118.55 37918.95 2019-07-24 18:32:41.000 205 33833.66 275.52 17118.53 88888.00 2019-07-24 18:32:42.000 205 33833.69 275.51 17118.51 88888.00 2019-07-24 18:32:43.000 205 33833.70 275.49 17118.49 88888.00 2019-07-24 18:32:44.000 205 33833.68 275.50 17118.47 88888.00 2019-07-24 18:32:45.000 205 33833.66 275.52 17118.50 37919.00 2019-07-24 18:32:46.000 205 33833.62 275.51 17118.50 88888.00 2019-07-24 18:32:47.000 205 33833.61 275.50 17118.51 88888.00 2019-07-24 18:32:48.000 205 33833.58 275.51 17118.54 88888.00 2019-07-24 18:32:49.000 205 33833.58 275.49 17118.56 88888.00 2019-07-24 18:32:50.000 205 33833.58 275.47 17118.55 37918.91 2019-07-24 18:32:51.000 205 33833.58 275.51 17118.56 88888.00 2019-07-24 18:32:52.000 205 33833.58 275.50 17118.51 88888.00 2019-07-24 18:32:53.000 205 33833.59 275.51 17118.51 88888.00 2019-07-24 18:32:54.000 205 33833.62 275.49 17118.49 88888.00 2019-07-24 18:32:55.000 205 33833.60 275.48 17118.51 37918.93 2019-07-24 18:32:56.000 205 33833.58 275.45 17118.54 88888.00 2019-07-24 18:32:57.000 205 33833.55 275.48 17118.52 88888.00 2019-07-24 18:32:58.000 205 33833.58 275.44 17118.50 88888.00 2019-07-24 18:32:59.000 205 33833.55 275.43 17118.48 88888.00 2019-07-24 18:33:00.000 205 33833.56 275.39 17118.48 37918.85 2019-07-24 18:33:01.000 205 33833.53 275.40 17118.49 88888.00 2019-07-24 18:33:02.000 205 33833.53 275.41 17118.52 88888.00 2019-07-24 18:33:03.000 205 33833.53 275.38 17118.51 88888.00 2019-07-24 18:33:04.000 205 33833.50 275.44 17118.53 88888.00 2019-07-24 18:33:05.000 205 33833.52 275.51 17118.51 37918.87 2019-07-24 18:33:06.000 205 33833.52 275.48 17118.51 88888.00 2019-07-24 18:33:07.000 205 33833.51 275.44 17118.53 88888.00 2019-07-24 18:33:08.000 205 33833.48 275.44 17118.53 88888.00 2019-07-24 18:33:09.000 205 33833.45 275.44 17118.57 88888.00 2019-07-24 18:33:10.000 205 33833.46 275.45 17118.56 37918.77 2019-07-24 18:33:11.000 205 33833.40 275.45 17118.53 88888.00 2019-07-24 18:33:12.000 205 33833.45 275.44 17118.57 88888.00 2019-07-24 18:33:13.000 205 33833.48 275.46 17118.57 88888.00 2019-07-24 18:33:14.000 205 33833.45 275.47 17118.55 88888.00 2019-07-24 18:33:15.000 205 33833.45 275.48 17118.51 37918.73 2019-07-24 18:33:16.000 205 33833.42 275.50 17118.53 88888.00 2019-07-24 18:33:17.000 205 33833.45 275.49 17118.53 88888.00 2019-07-24 18:33:18.000 205 33833.41 275.49 17118.54 88888.00 2019-07-24 18:33:19.000 205 33833.39 275.50 17118.54 88888.00 2019-07-24 18:33:20.000 205 33833.42 275.50 17118.55 37918.76 2019-07-24 18:33:21.000 205 33833.45 275.47 17118.56 88888.00 2019-07-24 18:33:22.000 205 33833.42 275.45 17118.55 88888.00 2019-07-24 18:33:23.000 205 33833.37 275.50 17118.55 88888.00 2019-07-24 18:33:24.000 205 33833.35 275.49 17118.53 88888.00 2019-07-24 18:33:25.000 205 33833.36 275.50 17118.56 37918.70 2019-07-24 18:33:26.000 205 33833.34 275.47 17118.57 88888.00 2019-07-24 18:33:27.000 205 33833.34 275.48 17118.58 88888.00 2019-07-24 18:33:28.000 205 33833.34 275.48 17118.54 88888.00 2019-07-24 18:33:29.000 205 33833.32 275.47 17118.56 88888.00 2019-07-24 18:33:30.000 205 33833.34 275.46 17118.56 37918.71 2019-07-24 18:33:31.000 205 33833.34 275.43 17118.53 88888.00 2019-07-24 18:33:32.000 205 33833.33 275.47 17118.49 88888.00 2019-07-24 18:33:33.000 205 33833.35 275.53 17118.54 88888.00 2019-07-24 18:33:34.000 205 33833.32 275.50 17118.54 88888.00 2019-07-24 18:33:35.000 205 33833.30 275.50 17118.57 37918.66 2019-07-24 18:33:36.000 205 33833.34 275.49 17118.54 88888.00 2019-07-24 18:33:37.000 205 33833.31 275.47 17118.57 88888.00 2019-07-24 18:33:38.000 205 33833.29 275.48 17118.62 88888.00 2019-07-24 18:33:39.000 205 33833.30 275.47 17118.64 88888.00 2019-07-24 18:33:40.000 205 33833.28 275.47 17118.62 37918.68 2019-07-24 18:33:41.000 205 33833.25 275.46 17118.59 88888.00 2019-07-24 18:33:42.000 205 33833.27 275.45 17118.59 88888.00 2019-07-24 18:33:43.000 205 33833.26 275.48 17118.61 88888.00 2019-07-24 18:33:44.000 205 33833.26 275.49 17118.59 88888.00 2019-07-24 18:33:45.000 205 33833.21 275.46 17118.59 37918.64 2019-07-24 18:33:46.000 205 33833.23 275.46 17118.62 88888.00 2019-07-24 18:33:47.000 205 33833.20 275.45 17118.61 88888.00 2019-07-24 18:33:48.000 205 33833.20 275.44 17118.58 88888.00 2019-07-24 18:33:49.000 205 33833.21 275.45 17118.58 88888.00 2019-07-24 18:33:50.000 205 33833.19 275.46 17118.63 37918.64 2019-07-24 18:33:51.000 205 33833.18 275.47 17118.63 88888.00 2019-07-24 18:33:52.000 205 33833.21 275.43 17118.63 88888.00 2019-07-24 18:33:53.000 205 33833.18 275.42 17118.63 88888.00 2019-07-24 18:33:54.000 205 33833.16 275.45 17118.61 88888.00 2019-07-24 18:33:55.000 205 33833.16 275.43 17118.62 37918.60 2019-07-24 18:33:56.000 205 33833.15 275.43 17118.67 88888.00 2019-07-24 18:33:57.000 205 33833.15 275.47 17118.69 88888.00 2019-07-24 18:33:58.000 205 33833.13 275.49 17118.69 88888.00 2019-07-24 18:33:59.000 205 33833.15 275.48 17118.67 88888.00 2019-07-24 18:34:00.000 205 33833.17 275.51 17118.65 37918.49 2019-07-24 18:34:01.000 205 33833.14 275.48 17118.69 88888.00 2019-07-24 18:34:02.000 205 33833.15 275.46 17118.67 88888.00 2019-07-24 18:34:03.000 205 33833.13 275.47 17118.64 88888.00 2019-07-24 18:34:04.000 205 33833.14 275.50 17118.63 88888.00 2019-07-24 18:34:05.000 205 33833.16 275.50 17118.65 37918.47 2019-07-24 18:34:06.000 205 33833.12 275.50 17118.67 88888.00 2019-07-24 18:34:07.000 205 33833.13 275.52 17118.64 88888.00 2019-07-24 18:34:08.000 205 33833.09 275.48 17118.64 88888.00 2019-07-24 18:34:09.000 205 33833.10 275.44 17118.65 88888.00 2019-07-24 18:34:10.000 205 33833.08 275.47 17118.61 37918.44 2019-07-24 18:34:11.000 205 33833.09 275.47 17118.63 88888.00 2019-07-24 18:34:12.000 205 33833.05 275.53 17118.62 88888.00 2019-07-24 18:34:13.000 205 33833.04 275.53 17118.57 88888.00 2019-07-24 18:34:14.000 205 33833.06 275.53 17118.60 88888.00 2019-07-24 18:34:15.000 205 33833.06 275.54 17118.67 37918.32 2019-07-24 18:34:16.000 205 33833.00 275.50 17118.68 88888.00 2019-07-24 18:34:17.000 205 33833.00 275.48 17118.66 88888.00 2019-07-24 18:34:18.000 205 33833.02 275.47 17118.65 88888.00 2019-07-24 18:34:19.000 205 33833.02 275.44 17118.62 88888.00 2019-07-24 18:34:20.000 205 33832.95 275.39 17118.66 37918.33 2019-07-24 18:34:21.000 205 33832.91 275.40 17118.70 88888.00 2019-07-24 18:34:22.000 205 33832.91 275.42 17118.66 88888.00 2019-07-24 18:34:23.000 205 33832.95 275.41 17118.67 88888.00 2019-07-24 18:34:24.000 205 33832.96 275.46 17118.68 88888.00 2019-07-24 18:34:25.000 205 33832.97 275.48 17118.63 37918.38 2019-07-24 18:34:26.000 205 33832.90 275.46 17118.62 88888.00 2019-07-24 18:34:27.000 205 33832.91 275.44 17118.62 88888.00 2019-07-24 18:34:28.000 205 33832.91 275.44 17118.65 88888.00 2019-07-24 18:34:29.000 205 33832.85 275.45 17118.68 88888.00 2019-07-24 18:34:30.000 205 33832.83 275.48 17118.68 37918.19 2019-07-24 18:34:31.000 205 33832.84 275.44 17118.70 88888.00 2019-07-24 18:34:32.000 205 33832.82 275.42 17118.72 88888.00 2019-07-24 18:34:33.000 205 33832.81 275.45 17118.71 88888.00 2019-07-24 18:34:34.000 205 33832.79 275.46 17118.68 88888.00 2019-07-24 18:34:35.000 205 33832.81 275.46 17118.67 37918.23 2019-07-24 18:34:36.000 205 33832.81 275.44 17118.67 88888.00 2019-07-24 18:34:37.000 205 33832.78 275.47 17118.64 88888.00 2019-07-24 18:34:38.000 205 33832.75 275.47 17118.61 88888.00 2019-07-24 18:34:39.000 205 33832.76 275.47 17118.61 88888.00 2019-07-24 18:34:40.000 205 33832.74 275.44 17118.62 37918.23 2019-07-24 18:34:41.000 205 33832.77 275.43 17118.59 88888.00 2019-07-24 18:34:42.000 205 33832.74 275.42 17118.61 88888.00 2019-07-24 18:34:43.000 205 33832.72 275.42 17118.60 88888.00 2019-07-24 18:34:44.000 205 33832.73 275.48 17118.62 88888.00 2019-07-24 18:34:45.000 205 33832.69 275.48 17118.63 37918.18 2019-07-24 18:34:46.000 205 33832.66 275.47 17118.64 88888.00 2019-07-24 18:34:47.000 205 33832.65 275.46 17118.62 88888.00 2019-07-24 18:34:48.000 205 33832.66 275.45 17118.63 88888.00 2019-07-24 18:34:49.000 205 33832.64 275.48 17118.61 88888.00 2019-07-24 18:34:50.000 205 33832.63 275.48 17118.60 37918.17 2019-07-24 18:34:51.000 205 33832.65 275.48 17118.57 88888.00 2019-07-24 18:34:52.000 205 33832.65 275.48 17118.58 88888.00 2019-07-24 18:34:53.000 205 33832.61 275.52 17118.58 88888.00 2019-07-24 18:34:54.000 205 33832.58 275.49 17118.58 88888.00 2019-07-24 18:34:55.000 205 33832.59 275.51 17118.64 37918.08 2019-07-24 18:34:56.000 205 33832.55 275.52 17118.63 88888.00 2019-07-24 18:34:57.000 205 33832.54 275.51 17118.62 88888.00 2019-07-24 18:34:58.000 205 33832.53 275.49 17118.64 88888.00 2019-07-24 18:34:59.000 205 33832.57 275.54 17118.64 88888.00 2019-07-24 18:35:00.000 205 33832.59 275.53 17118.66 37918.05 2019-07-24 18:35:01.000 205 33832.54 275.51 17118.64 88888.00 2019-07-24 18:35:02.000 205 33832.55 275.49 17118.63 88888.00 2019-07-24 18:35:03.000 205 33832.57 275.50 17118.66 88888.00 2019-07-24 18:35:04.000 205 33832.58 275.52 17118.67 88888.00 2019-07-24 18:35:05.000 205 33832.61 275.52 17118.69 37917.93 2019-07-24 18:35:06.000 205 33832.58 275.47 17118.66 88888.00 2019-07-24 18:35:07.000 205 33832.55 275.48 17118.66 88888.00 2019-07-24 18:35:08.000 205 33832.49 275.50 17118.68 88888.00 2019-07-24 18:35:09.000 205 33832.50 275.48 17118.68 88888.00 2019-07-24 18:35:10.000 205 33832.54 275.44 17118.65 37918.00 2019-07-24 18:35:11.000 205 33832.50 275.43 17118.63 88888.00 2019-07-24 18:35:12.000 205 33832.49 275.46 17118.64 88888.00 2019-07-24 18:35:13.000 205 33832.52 275.47 17118.64 88888.00 2019-07-24 18:35:14.000 205 33832.51 275.50 17118.63 88888.00 2019-07-24 18:35:15.000 205 33832.51 275.51 17118.64 37917.97 2019-07-24 18:35:16.000 205 33832.53 275.48 17118.67 88888.00 2019-07-24 18:35:17.000 205 33832.52 275.46 17118.62 88888.00 2019-07-24 18:35:18.000 205 33832.51 275.49 17118.62 88888.00 2019-07-24 18:35:19.000 205 33832.50 275.46 17118.59 88888.00 2019-07-24 18:35:20.000 205 33832.49 275.48 17118.59 37917.94 2019-07-24 18:35:21.000 205 33832.50 275.47 17118.60 88888.00 2019-07-24 18:35:22.000 205 33832.49 275.52 17118.59 88888.00 2019-07-24 18:35:23.000 205 33832.49 275.52 17118.61 88888.00 2019-07-24 18:35:24.000 205 33832.48 275.53 17118.67 88888.00 2019-07-24 18:35:25.000 205 33832.49 275.51 17118.64 37917.93 2019-07-24 18:35:26.000 205 33832.51 275.45 17118.61 88888.00 2019-07-24 18:35:27.000 205 33832.50 275.50 17118.68 88888.00 2019-07-24 18:35:28.000 205 33832.45 275.50 17118.69 88888.00 2019-07-24 18:35:29.000 205 33832.47 275.43 17118.68 88888.00 2019-07-24 18:35:30.000 205 33832.46 275.44 17118.66 37917.94 2019-07-24 18:35:31.000 205 33832.39 275.44 17118.67 88888.00 2019-07-24 18:35:32.000 205 33832.36 275.41 17118.67 88888.00 2019-07-24 18:35:33.000 205 33832.34 275.43 17118.67 88888.00 2019-07-24 18:35:34.000 205 33832.39 275.46 17118.68 88888.00 2019-07-24 18:35:35.000 205 33832.40 275.42 17118.65 37917.97 2019-07-24 18:35:36.000 205 33832.42 275.45 17118.65 88888.00 2019-07-24 18:35:37.000 205 33832.44 275.50 17118.66 88888.00 2019-07-24 18:35:38.000 205 33832.42 275.46 17118.65 88888.00 2019-07-24 18:35:39.000 205 33832.41 275.49 17118.62 88888.00 2019-07-24 18:35:40.000 205 33832.40 275.48 17118.60 37917.87 2019-07-24 18:35:41.000 205 33832.36 275.47 17118.62 88888.00 2019-07-24 18:35:42.000 205 33832.37 275.46 17118.63 88888.00 2019-07-24 18:35:43.000 205 33832.39 275.46 17118.61 88888.00 2019-07-24 18:35:44.000 205 33832.37 275.54 17118.59 88888.00 2019-07-24 18:35:45.000 205 33832.44 275.51 17118.61 37917.85 2019-07-24 18:35:46.000 205 33832.45 275.47 17118.62 88888.00 2019-07-24 18:35:47.000 205 33832.43 275.47 17118.63 88888.00 2019-07-24 18:35:48.000 205 33832.40 275.45 17118.63 88888.00 2019-07-24 18:35:49.000 205 33832.39 275.45 17118.58 88888.00 2019-07-24 18:35:50.000 205 33832.39 275.46 17118.60 37917.94 2019-07-24 18:35:51.000 205 33832.42 275.48 17118.65 88888.00 2019-07-24 18:35:52.000 205 33832.45 275.45 17118.64 88888.00 2019-07-24 18:35:53.000 205 33832.48 275.46 17118.63 88888.00 2019-07-24 18:35:54.000 205 33832.47 275.44 17118.61 88888.00 2019-07-24 18:35:55.000 205 33832.48 275.44 17118.67 37917.88 2019-07-24 18:35:56.000 205 33832.48 275.43 17118.64 88888.00 2019-07-24 18:35:57.000 205 33832.43 275.41 17118.63 88888.00 2019-07-24 18:35:58.000 205 33832.42 275.41 17118.66 88888.00 2019-07-24 18:35:59.000 205 33832.41 275.38 17118.65 88888.00 2019-07-24 18:36:00.000 205 33832.41 275.41 17118.60 37917.89 2019-07-24 18:36:01.000 205 33832.40 275.44 17118.63 88888.00 2019-07-24 18:36:02.000 205 33832.35 275.40 17118.66 88888.00 2019-07-24 18:36:03.000 205 33832.36 275.39 17118.64 88888.00 2019-07-24 18:36:04.000 205 33832.36 275.39 17118.67 88888.00 2019-07-24 18:36:05.000 205 33832.34 275.42 17118.69 37917.88 2019-07-24 18:36:06.000 205 33832.37 275.41 17118.65 88888.00 2019-07-24 18:36:07.000 205 33832.39 275.40 17118.65 88888.00 2019-07-24 18:36:08.000 205 33832.37 275.38 17118.66 88888.00 2019-07-24 18:36:09.000 205 33832.34 275.35 17118.66 88888.00 2019-07-24 18:36:10.000 205 33832.31 275.33 17118.67 37917.87 2019-07-24 18:36:11.000 205 33832.34 275.32 17118.66 88888.00 2019-07-24 18:36:12.000 205 33832.33 275.36 17118.63 88888.00 2019-07-24 18:36:13.000 205 33832.36 275.36 17118.62 88888.00 2019-07-24 18:36:14.000 205 33832.33 275.30 17118.62 88888.00 2019-07-24 18:36:15.000 205 33832.34 275.30 17118.67 37917.81 2019-07-24 18:36:16.000 205 33832.35 275.29 17118.68 88888.00 2019-07-24 18:36:17.000 205 33832.35 275.30 17118.68 88888.00 2019-07-24 18:36:18.000 205 33832.35 275.27 17118.67 88888.00 2019-07-24 18:36:19.000 205 33832.33 275.26 17118.67 88888.00 2019-07-24 18:36:20.000 205 33832.35 275.28 17118.71 37917.85 2019-07-24 18:36:21.000 205 33832.38 275.30 17118.72 88888.00 2019-07-24 18:36:22.000 205 33832.36 275.34 17118.67 88888.00 2019-07-24 18:36:23.000 205 33832.36 275.30 17118.64 88888.00 2019-07-24 18:36:24.000 205 33832.35 275.30 17118.65 88888.00 2019-07-24 18:36:25.000 205 33832.33 275.29 17118.69 37917.85 2019-07-24 18:36:26.000 205 33832.31 275.29 17118.67 88888.00 2019-07-24 18:36:27.000 205 33832.31 275.31 17118.62 88888.00 2019-07-24 18:36:28.000 205 33832.33 275.30 17118.61 88888.00 2019-07-24 18:36:29.000 205 33832.34 275.33 17118.63 88888.00 2019-07-24 18:36:30.000 205 33832.33 275.31 17118.63 37917.89 2019-07-24 18:36:31.000 205 33832.32 275.33 17118.60 88888.00 2019-07-24 18:36:32.000 205 33832.33 275.31 17118.63 88888.00 2019-07-24 18:36:33.000 205 33832.38 275.28 17118.60 88888.00 2019-07-24 18:36:34.000 205 33832.36 275.26 17118.63 88888.00 2019-07-24 18:36:35.000 205 33832.35 275.28 17118.62 37917.83 2019-07-24 18:36:36.000 205 33832.37 275.31 17118.61 88888.00 2019-07-24 18:36:37.000 205 33832.38 275.34 17118.59 88888.00 2019-07-24 18:36:38.000 205 33832.35 275.37 17118.63 88888.00 2019-07-24 18:36:39.000 205 33832.39 275.38 17118.68 88888.00 2019-07-24 18:36:40.000 205 33832.41 275.38 17118.67 37917.76 2019-07-24 18:36:41.000 205 33832.43 275.37 17118.66 88888.00 2019-07-24 18:36:42.000 205 33832.39 275.36 17118.65 88888.00 2019-07-24 18:36:43.000 205 33832.38 275.39 17118.62 88888.00 2019-07-24 18:36:44.000 205 33832.41 275.40 17118.58 88888.00 2019-07-24 18:36:45.000 205 33832.36 275.43 17118.63 37917.81 2019-07-24 18:36:46.000 205 33832.37 275.41 17118.64 88888.00 2019-07-24 18:36:47.000 205 33832.38 275.40 17118.63 88888.00 2019-07-24 18:36:48.000 205 33832.41 275.38 17118.64 88888.00 2019-07-24 18:36:49.000 205 33832.41 275.39 17118.62 88888.00 2019-07-24 18:36:50.000 205 33832.39 275.38 17118.63 37917.83 2019-07-24 18:36:51.000 205 33832.40 275.38 17118.61 88888.00 2019-07-24 18:36:52.000 205 33832.40 275.40 17118.65 88888.00 2019-07-24 18:36:53.000 205 33832.36 275.38 17118.65 88888.00 2019-07-24 18:36:54.000 205 33832.33 275.36 17118.60 88888.00 2019-07-24 18:36:55.000 205 33832.33 275.36 17118.57 37917.75 2019-07-24 18:36:56.000 205 33832.34 275.37 17118.60 88888.00 2019-07-24 18:36:57.000 205 33832.31 275.38 17118.59 88888.00 2019-07-24 18:36:58.000 205 33832.35 275.38 17118.57 88888.00 2019-07-24 18:36:59.000 205 33832.36 275.39 17118.57 88888.00 2019-07-24 18:37:00.000 205 33832.35 275.42 17118.58 37917.81 2019-07-24 18:37:01.000 205 33832.39 275.45 17118.55 88888.00 2019-07-24 18:37:02.000 205 33832.36 275.42 17118.55 88888.00 2019-07-24 18:37:03.000 205 33832.35 275.42 17118.57 88888.00 2019-07-24 18:37:04.000 205 33832.36 275.43 17118.59 88888.00 2019-07-24 18:37:05.000 205 33832.37 275.45 17118.59 37917.82 2019-07-24 18:37:06.000 205 33832.39 275.45 17118.57 88888.00 2019-07-24 18:37:07.000 205 33832.38 275.46 17118.56 88888.00 2019-07-24 18:37:08.000 205 33832.41 275.42 17118.57 88888.00 2019-07-24 18:37:09.000 205 33832.41 275.43 17118.61 88888.00 2019-07-24 18:37:10.000 205 33832.41 275.43 17118.61 37917.88 2019-07-24 18:37:11.000 205 33832.44 275.46 17118.63 88888.00 2019-07-24 18:37:12.000 205 33832.40 275.47 17118.64 88888.00 2019-07-24 18:37:13.000 205 33832.38 275.48 17118.63 88888.00 2019-07-24 18:37:14.000 205 33832.41 275.49 17118.69 88888.00 2019-07-24 18:37:15.000 205 33832.45 275.50 17118.66 37917.89 2019-07-24 18:37:16.000 205 33832.45 275.52 17118.65 88888.00 2019-07-24 18:37:17.000 205 33832.43 275.53 17118.64 88888.00 2019-07-24 18:37:18.000 205 33832.40 275.52 17118.60 88888.00 2019-07-24 18:37:19.000 205 33832.38 275.49 17118.60 88888.00 2019-07-24 18:37:20.000 205 33832.37 275.46 17118.65 37917.79 2019-07-24 18:37:21.000 205 33832.39 275.47 17118.63 88888.00 2019-07-24 18:37:22.000 205 33832.39 275.49 17118.59 88888.00 2019-07-24 18:37:23.000 205 33832.39 275.49 17118.61 88888.00 2019-07-24 18:37:24.000 205 33832.41 275.49 17118.61 88888.00 2019-07-24 18:37:25.000 205 33832.38 275.50 17118.63 37917.86 2019-07-24 18:37:26.000 205 33832.42 275.56 17118.69 88888.00 2019-07-24 18:37:27.000 205 33832.41 275.59 17118.67 88888.00 2019-07-24 18:37:28.000 205 33832.43 275.56 17118.66 88888.00 2019-07-24 18:37:29.000 205 33832.42 275.57 17118.63 88888.00 2019-07-24 18:37:30.000 205 33832.44 275.54 17118.63 37917.84 2019-07-24 18:37:31.000 205 33832.42 275.53 17118.61 88888.00 2019-07-24 18:37:32.000 205 33832.39 275.55 17118.63 88888.00 2019-07-24 18:37:33.000 205 33832.42 275.50 17118.62 88888.00 2019-07-24 18:37:34.000 205 33832.43 275.49 17118.60 88888.00 2019-07-24 18:37:35.000 205 33832.50 275.46 17118.64 37917.84 2019-07-24 18:37:36.000 205 33832.51 275.43 17118.66 88888.00 2019-07-24 18:37:37.000 205 33832.48 275.41 17118.64 88888.00 2019-07-24 18:37:38.000 205 33832.44 275.45 17118.60 88888.00 2019-07-24 18:37:39.000 205 33832.42 275.44 17118.62 88888.00 2019-07-24 18:37:40.000 205 33832.44 275.44 17118.61 37917.79 2019-07-24 18:37:41.000 205 33832.45 275.45 17118.62 88888.00 2019-07-24 18:37:42.000 205 33832.48 275.47 17118.62 88888.00 2019-07-24 18:37:43.000 205 33832.48 275.45 17118.61 88888.00 2019-07-24 18:37:44.000 205 33832.49 275.45 17118.60 88888.00 2019-07-24 18:37:45.000 205 33832.47 275.46 17118.61 37917.84 2019-07-24 18:37:46.000 205 33832.46 275.46 17118.57 88888.00 2019-07-24 18:37:47.000 205 33832.46 275.48 17118.58 88888.00 2019-07-24 18:37:48.000 205 33832.47 275.47 17118.58 88888.00 2019-07-24 18:37:49.000 205 33832.48 275.45 17118.57 88888.00 2019-07-24 18:37:50.000 205 33832.45 275.48 17118.62 37917.79 2019-07-24 18:37:51.000 205 33832.43 275.49 17118.61 88888.00 2019-07-24 18:37:52.000 205 33832.43 275.52 17118.59 88888.00 2019-07-24 18:37:53.000 205 33832.46 275.50 17118.59 88888.00 2019-07-24 18:37:54.000 205 33832.47 275.49 17118.59 88888.00 2019-07-24 18:37:55.000 205 33832.47 275.46 17118.59 37917.82 2019-07-24 18:37:56.000 205 33832.43 275.47 17118.65 88888.00 2019-07-24 18:37:57.000 205 33832.43 275.45 17118.63 88888.00 2019-07-24 18:37:58.000 205 33832.43 275.40 17118.63 88888.00 2019-07-24 18:37:59.000 205 33832.44 275.38 17118.59 88888.00 2019-07-24 18:38:00.000 205 33832.47 275.40 17118.57 37917.88 2019-07-24 18:38:01.000 205 33832.46 275.41 17118.61 88888.00 2019-07-24 18:38:02.000 205 33832.49 275.39 17118.63 88888.00 2019-07-24 18:38:03.000 205 33832.48 275.39 17118.63 88888.00 2019-07-24 18:38:04.000 205 33832.47 275.41 17118.63 88888.00 2019-07-24 18:38:05.000 205 33832.51 275.38 17118.64 37917.84 2019-07-24 18:38:06.000 205 33832.50 275.35 17118.66 88888.00 2019-07-24 18:38:07.000 205 33832.47 275.36 17118.64 88888.00 2019-07-24 18:38:08.000 205 33832.45 275.35 17118.62 88888.00 2019-07-24 18:38:09.000 205 33832.46 275.34 17118.62 88888.00 2019-07-24 18:38:10.000 205 33832.43 275.35 17118.63 37917.88 2019-07-24 18:38:11.000 205 33832.46 275.34 17118.61 88888.00 2019-07-24 18:38:12.000 205 33832.47 275.35 17118.61 88888.00 2019-07-24 18:38:13.000 205 33832.45 275.35 17118.60 88888.00 2019-07-24 18:38:14.000 205 33832.44 275.35 17118.63 88888.00 2019-07-24 18:38:15.000 205 33832.47 275.29 17118.65 37917.93 2019-07-24 18:38:16.000 205 33832.50 275.30 17118.65 88888.00 2019-07-24 18:38:17.000 205 33832.48 275.33 17118.65 88888.00 2019-07-24 18:38:18.000 205 33832.49 275.30 17118.66 88888.00 2019-07-24 18:38:19.000 205 33832.56 275.30 17118.68 88888.00 2019-07-24 18:38:20.000 205 33832.55 275.31 17118.67 37917.91 2019-07-24 18:38:21.000 205 33832.52 275.27 17118.66 88888.00 2019-07-24 18:38:22.000 205 33832.48 275.25 17118.63 88888.00 2019-07-24 18:38:23.000 205 33832.51 275.23 17118.66 88888.00 2019-07-24 18:38:24.000 205 33832.51 275.22 17118.64 88888.00 2019-07-24 18:38:25.000 205 33832.52 275.25 17118.65 37917.86 2019-07-24 18:38:26.000 205 33832.55 275.22 17118.66 88888.00 2019-07-24 18:38:27.000 205 33832.57 275.23 17118.66 88888.00 2019-07-24 18:38:28.000 205 33832.58 275.28 17118.64 88888.00 2019-07-24 18:38:29.000 205 33832.61 275.29 17118.63 88888.00 2019-07-24 18:38:30.000 205 33832.62 275.27 17118.63 37917.89 2019-07-24 18:38:31.000 205 33832.59 275.25 17118.64 88888.00 2019-07-24 18:38:32.000 205 33832.59 275.25 17118.61 88888.00 2019-07-24 18:38:33.000 205 33832.59 275.26 17118.60 88888.00 2019-07-24 18:38:34.000 205 33832.60 275.21 17118.56 88888.00 2019-07-24 18:38:35.000 205 33832.56 275.20 17118.56 37917.83 2019-07-24 18:38:36.000 205 33832.57 275.23 17118.61 88888.00 2019-07-24 18:38:37.000 205 33832.58 275.26 17118.60 88888.00 2019-07-24 18:38:38.000 205 33832.55 275.25 17118.62 88888.00 2019-07-24 18:38:39.000 205 33832.52 275.22 17118.63 88888.00 2019-07-24 18:38:40.000 205 33832.52 275.21 17118.61 37917.95 2019-07-24 18:38:41.000 205 33832.52 275.18 17118.59 88888.00 2019-07-24 18:38:42.000 205 33832.52 275.21 17118.60 88888.00 2019-07-24 18:38:43.000 205 33832.53 275.22 17118.59 88888.00 2019-07-24 18:38:44.000 205 33832.56 275.22 17118.59 88888.00 2019-07-24 18:38:45.000 205 33832.54 275.25 17118.66 37918.00 2019-07-24 18:38:46.000 205 33832.49 275.24 17118.64 88888.00 2019-07-24 18:38:47.000 205 33832.54 275.25 17118.63 88888.00 2019-07-24 18:38:48.000 205 33832.59 275.28 17118.64 88888.00 2019-07-24 18:38:49.000 205 33832.56 275.26 17118.64 88888.00 2019-07-24 18:38:50.000 205 33832.57 275.26 17118.63 37917.93 2019-07-24 18:38:51.000 205 33832.57 275.24 17118.65 88888.00 2019-07-24 18:38:52.000 205 33832.58 275.21 17118.64 88888.00 2019-07-24 18:38:53.000 205 33832.59 275.23 17118.67 88888.00 2019-07-24 18:38:54.000 205 33832.63 275.22 17118.68 88888.00 2019-07-24 18:38:55.000 205 33832.62 275.27 17118.63 37917.99 2019-07-24 18:38:56.000 205 33832.62 275.27 17118.59 88888.00 2019-07-24 18:38:57.000 205 33832.66 275.26 17118.60 88888.00 2019-07-24 18:38:58.000 205 33832.63 275.27 17118.62 88888.00 2019-07-24 18:38:59.000 205 33832.62 275.28 17118.62 88888.00 2019-07-24 18:39:00.000 205 33832.63 275.31 17118.61 37917.99 2019-07-24 18:39:01.000 205 33832.64 275.30 17118.60 88888.00 2019-07-24 18:39:02.000 205 33832.60 275.29 17118.57 88888.00 2019-07-24 18:39:03.000 205 33832.59 275.32 17118.56 88888.00 2019-07-24 18:39:04.000 205 33832.61 275.34 17118.57 88888.00 2019-07-24 18:39:05.000 205 33832.65 275.31 17118.59 37918.02 2019-07-24 18:39:06.000 205 33832.62 275.30 17118.58 88888.00 2019-07-24 18:39:07.000 205 33832.59 275.32 17118.52 88888.00 2019-07-24 18:39:08.000 205 33832.57 275.30 17118.50 88888.00 2019-07-24 18:39:09.000 205 33832.56 275.34 17118.50 88888.00 2019-07-24 18:39:10.000 205 33832.57 275.36 17118.54 37918.01 2019-07-24 18:39:11.000 205 33832.60 275.39 17118.55 88888.00 2019-07-24 18:39:12.000 205 33832.60 275.39 17118.55 88888.00 2019-07-24 18:39:13.000 205 33832.62 275.39 17118.53 88888.00 2019-07-24 18:39:14.000 205 33832.64 275.38 17118.52 88888.00 2019-07-24 18:39:15.000 205 33832.66 275.38 17118.57 37917.97 2019-07-24 18:39:16.000 205 33832.63 275.37 17118.61 88888.00 2019-07-24 18:39:17.000 205 33832.62 275.37 17118.60 88888.00 2019-07-24 18:39:18.000 205 33832.61 275.38 17118.59 88888.00 2019-07-24 18:39:19.000 205 33832.63 275.37 17118.59 88888.00 2019-07-24 18:39:20.000 205 33832.64 275.37 17118.59 37918.01 2019-07-24 18:39:21.000 205 33832.62 275.34 17118.56 88888.00 2019-07-24 18:39:22.000 205 33832.62 275.38 17118.56 88888.00 2019-07-24 18:39:23.000 205 33832.64 275.39 17118.56 88888.00 2019-07-24 18:39:24.000 205 33832.64 275.38 17118.59 88888.00 2019-07-24 18:39:25.000 205 33832.61 275.42 17118.57 37918.00 2019-07-24 18:39:26.000 205 33832.61 275.42 17118.53 88888.00 2019-07-24 18:39:27.000 205 33832.65 275.39 17118.52 88888.00 2019-07-24 18:39:28.000 205 33832.64 275.38 17118.54 88888.00 2019-07-24 18:39:29.000 205 33832.64 275.39 17118.53 88888.00 2019-07-24 18:39:30.000 205 33832.67 275.39 17118.54 37918.01 2019-07-24 18:39:31.000 205 33832.65 275.43 17118.56 88888.00 2019-07-24 18:39:32.000 205 33832.62 275.43 17118.54 88888.00 2019-07-24 18:39:33.000 205 33832.68 275.46 17118.52 88888.00 2019-07-24 18:39:34.000 205 33832.70 275.47 17118.50 88888.00 2019-07-24 18:39:35.000 205 33832.69 275.47 17118.52 37918.06 2019-07-24 18:39:36.000 205 33832.67 275.47 17118.53 88888.00 2019-07-24 18:39:37.000 205 33832.66 275.46 17118.50 88888.00 2019-07-24 18:39:38.000 205 33832.67 275.43 17118.49 88888.00 2019-07-24 18:39:39.000 205 33832.66 275.41 17118.47 88888.00 2019-07-24 18:39:40.000 205 33832.66 275.46 17118.47 37918.03 2019-07-24 18:39:41.000 205 33832.68 275.44 17118.47 88888.00 2019-07-24 18:39:42.000 205 33832.71 275.45 17118.50 88888.00 2019-07-24 18:39:43.000 205 33832.70 275.49 17118.51 88888.00 2019-07-24 18:39:44.000 205 33832.70 275.46 17118.54 88888.00 2019-07-24 18:39:45.000 205 33832.67 275.43 17118.59 37917.99 2019-07-24 18:39:46.000 205 33832.68 275.43 17118.56 88888.00 2019-07-24 18:39:47.000 205 33832.68 275.46 17118.50 88888.00 2019-07-24 18:39:48.000 205 33832.67 275.43 17118.50 88888.00 2019-07-24 18:39:49.000 205 33832.68 275.40 17118.52 88888.00 2019-07-24 18:39:50.000 205 33832.69 275.41 17118.55 37918.07 2019-07-24 18:39:51.000 205 33832.70 275.42 17118.56 88888.00 2019-07-24 18:39:52.000 205 33832.66 275.47 17118.52 88888.00 2019-07-24 18:39:53.000 205 33832.67 275.49 17118.54 88888.00 2019-07-24 18:39:54.000 205 33832.71 275.48 17118.57 88888.00 2019-07-24 18:39:55.000 205 33832.67 275.50 17118.57 37918.07 2019-07-24 18:39:56.000 205 33832.66 275.49 17118.55 88888.00 2019-07-24 18:39:57.000 205 33832.67 275.43 17118.59 88888.00 2019-07-24 18:39:58.000 205 33832.69 275.45 17118.55 88888.00 2019-07-24 18:39:59.000 205 33832.72 275.46 17118.53 88888.00 2019-07-24 18:40:00.000 205 33832.71 275.45 17118.53 37918.06 2019-07-24 18:40:01.000 205 33832.70 275.49 17118.56 88888.00 2019-07-24 18:40:02.000 205 33832.71 275.50 17118.54 88888.00 2019-07-24 18:40:03.000 205 33832.71 275.50 17118.52 88888.00 2019-07-24 18:40:04.000 205 33832.69 275.51 17118.54 88888.00 2019-07-24 18:40:05.000 205 33832.70 275.50 17118.53 37918.02 2019-07-24 18:40:06.000 205 33832.71 275.49 17118.56 88888.00 2019-07-24 18:40:07.000 205 33832.71 275.53 17118.53 88888.00 2019-07-24 18:40:08.000 205 33832.71 275.53 17118.52 88888.00 2019-07-24 18:40:09.000 205 33832.71 275.56 17118.52 88888.00 2019-07-24 18:40:10.000 205 33832.71 275.50 17118.51 37918.02 2019-07-24 18:40:11.000 205 33832.71 275.50 17118.50 88888.00 2019-07-24 18:40:12.000 205 33832.70 275.48 17118.50 88888.00 2019-07-24 18:40:13.000 205 33832.72 275.47 17118.51 88888.00 2019-07-24 18:40:14.000 205 33832.70 275.46 17118.53 88888.00 2019-07-24 18:40:15.000 205 33832.70 275.49 17118.53 37918.04 2019-07-24 18:40:16.000 205 33832.68 275.46 17118.54 88888.00 2019-07-24 18:40:17.000 205 33832.68 275.53 17118.57 88888.00 2019-07-24 18:40:18.000 205 33832.70 275.49 17118.60 88888.00 2019-07-24 18:40:19.000 205 33832.70 275.48 17118.58 88888.00 2019-07-24 18:40:20.000 205 33832.67 275.49 17118.52 37918.01 2019-07-24 18:40:21.000 205 33832.67 275.48 17118.56 88888.00 2019-07-24 18:40:22.000 205 33832.70 275.48 17118.55 88888.00 2019-07-24 18:40:23.000 205 33832.66 275.42 17118.55 88888.00 2019-07-24 18:40:24.000 205 33832.63 275.40 17118.53 88888.00 2019-07-24 18:40:25.000 205 33832.64 275.45 17118.54 37918.05 2019-07-24 18:40:26.000 205 33832.68 275.46 17118.52 88888.00 2019-07-24 18:40:27.000 205 33832.69 275.44 17118.48 88888.00 2019-07-24 18:40:28.000 205 33832.66 275.43 17118.49 88888.00 2019-07-24 18:40:29.000 205 33832.63 275.45 17118.49 88888.00 2019-07-24 18:40:30.000 205 33832.61 275.45 17118.49 37918.01 2019-07-24 18:40:31.000 205 33832.61 275.45 17118.52 88888.00 2019-07-24 18:40:32.000 205 33832.62 275.45 17118.55 88888.00 2019-07-24 18:40:33.000 205 33832.62 275.46 17118.53 88888.00 2019-07-24 18:40:34.000 205 33832.60 275.45 17118.50 88888.00 2019-07-24 18:40:35.000 205 33832.63 275.46 17118.53 37918.01 2019-07-24 18:40:36.000 205 33832.63 275.45 17118.57 88888.00 2019-07-24 18:40:37.000 205 33832.63 275.44 17118.55 88888.00 2019-07-24 18:40:38.000 205 33832.59 275.45 17118.52 88888.00 2019-07-24 18:40:39.000 205 33832.56 275.44 17118.56 88888.00 2019-07-24 18:40:40.000 205 33832.56 275.48 17118.57 37917.96 2019-07-24 18:40:41.000 205 33832.60 275.46 17118.59 88888.00 2019-07-24 18:40:42.000 205 33832.60 275.44 17118.55 88888.00 2019-07-24 18:40:43.000 205 33832.61 275.44 17118.57 88888.00 2019-07-24 18:40:44.000 205 33832.57 275.42 17118.55 88888.00 2019-07-24 18:40:45.000 205 33832.57 275.39 17118.55 37918.01 2019-07-24 18:40:46.000 205 33832.56 275.41 17118.60 88888.00 2019-07-24 18:40:47.000 205 33832.57 275.38 17118.58 88888.00 2019-07-24 18:40:48.000 205 33832.53 275.42 17118.57 88888.00 2019-07-24 18:40:49.000 205 33832.51 275.38 17118.53 88888.00 2019-07-24 18:40:50.000 205 33832.49 275.35 17118.53 37917.88 2019-07-24 18:40:51.000 205 33832.47 275.37 17118.55 88888.00 2019-07-24 18:40:52.000 205 33832.49 275.38 17118.56 88888.00 2019-07-24 18:40:53.000 205 33832.50 275.37 17118.52 88888.00 2019-07-24 18:40:54.000 205 33832.50 275.39 17118.54 88888.00 2019-07-24 18:40:55.000 205 33832.49 275.37 17118.55 37917.89 2019-07-24 18:40:56.000 205 33832.48 275.33 17118.58 88888.00 2019-07-24 18:40:57.000 205 33832.45 275.35 17118.56 88888.00 2019-07-24 18:40:58.000 205 33832.43 275.38 17118.55 88888.00 2019-07-24 18:40:59.000 205 33832.44 275.37 17118.55 88888.00 2019-07-24 18:41:00.000 205 33832.46 275.35 17118.56 37917.83 2019-07-24 18:41:01.000 205 33832.47 275.37 17118.52 88888.00 2019-07-24 18:41:02.000 205 33832.48 275.40 17118.51 88888.00 2019-07-24 18:41:03.000 205 33832.47 275.38 17118.51 88888.00 2019-07-24 18:41:04.000 205 33832.46 275.38 17118.56 88888.00 2019-07-24 18:41:05.000 205 33832.44 275.41 17118.55 37917.80 2019-07-24 18:41:06.000 205 33832.42 275.39 17118.58 88888.00 2019-07-24 18:41:07.000 205 33832.41 275.42 17118.59 88888.00 2019-07-24 18:41:08.000 205 33832.42 275.44 17118.57 88888.00 2019-07-24 18:41:09.000 205 33832.42 275.40 17118.61 88888.00 2019-07-24 18:41:10.000 205 33832.43 275.38 17118.60 37917.82 2019-07-24 18:41:11.000 205 33832.47 275.38 17118.58 88888.00 2019-07-24 18:41:12.000 205 33832.45 275.42 17118.58 88888.00 2019-07-24 18:41:13.000 205 33832.41 275.44 17118.59 88888.00 2019-07-24 18:41:14.000 205 33832.38 275.42 17118.58 88888.00 2019-07-24 18:41:15.000 205 33832.39 275.42 17118.57 37917.73 2019-07-24 18:41:16.000 205 33832.44 275.40 17118.61 88888.00 2019-07-24 18:41:17.000 205 33832.42 275.39 17118.62 88888.00 2019-07-24 18:41:18.000 205 33832.39 275.40 17118.58 88888.00 2019-07-24 18:41:19.000 205 33832.38 275.42 17118.57 88888.00 2019-07-24 18:41:20.000 205 33832.32 275.42 17118.60 37917.80 2019-07-24 18:41:21.000 205 33832.29 275.38 17118.60 88888.00 2019-07-24 18:41:22.000 205 33832.33 275.35 17118.62 88888.00 2019-07-24 18:41:23.000 205 33832.32 275.36 17118.59 88888.00 2019-07-24 18:41:24.000 205 33832.29 275.35 17118.59 88888.00 2019-07-24 18:41:25.000 205 33832.27 275.36 17118.55 37917.84 2019-07-24 18:41:26.000 205 33832.28 275.40 17118.56 88888.00 2019-07-24 18:41:27.000 205 33832.31 275.45 17118.57 88888.00 2019-07-24 18:41:28.000 205 33832.28 275.44 17118.50 88888.00 2019-07-24 18:41:29.000 205 33832.32 275.46 17118.53 88888.00 2019-07-24 18:41:30.000 205 33832.31 275.48 17118.51 37917.74 2019-07-24 18:41:31.000 205 33832.28 275.45 17118.51 88888.00 2019-07-24 18:41:32.000 205 33832.30 275.42 17118.52 88888.00 2019-07-24 18:41:33.000 205 33832.30 275.42 17118.58 88888.00 2019-07-24 18:41:34.000 205 33832.31 275.46 17118.58 88888.00 2019-07-24 18:41:35.000 205 33832.28 275.44 17118.55 37917.79 2019-07-24 18:41:36.000 205 33832.26 275.44 17118.55 88888.00 2019-07-24 18:41:37.000 205 33832.30 275.41 17118.55 88888.00 2019-07-24 18:41:38.000 205 33832.29 275.43 17118.55 88888.00 2019-07-24 18:41:39.000 205 33832.28 275.43 17118.56 88888.00 2019-07-24 18:41:40.000 205 33832.30 275.40 17118.57 37917.72 2019-07-24 18:41:41.000 205 33832.29 275.41 17118.55 88888.00 2019-07-24 18:41:42.000 205 33832.27 275.41 17118.56 88888.00 2019-07-24 18:41:43.000 205 33832.29 275.39 17118.60 88888.00 2019-07-24 18:41:44.000 205 33832.29 275.39 17118.62 88888.00 2019-07-24 18:41:45.000 205 33832.29 275.42 17118.58 37917.70 2019-07-24 18:41:46.000 205 33832.32 275.41 17118.58 88888.00 2019-07-24 18:41:47.000 205 33832.30 275.39 17118.58 88888.00 2019-07-24 18:41:48.000 205 33832.26 275.43 17118.56 88888.00 2019-07-24 18:41:49.000 205 33832.28 275.42 17118.53 88888.00 2019-07-24 18:41:50.000 205 33832.30 275.41 17118.50 37917.67 2019-07-24 18:41:51.000 205 33832.31 275.38 17118.56 88888.00 2019-07-24 18:41:52.000 205 33832.29 275.41 17118.55 88888.00 2019-07-24 18:41:53.000 205 33832.28 275.43 17118.55 88888.00 2019-07-24 18:41:54.000 205 33832.29 275.46 17118.56 88888.00 2019-07-24 18:41:55.000 205 33832.32 275.46 17118.58 37917.64 2019-07-24 18:41:56.000 205 33832.28 275.44 17118.58 88888.00 2019-07-24 18:41:57.000 205 33832.28 275.47 17118.55 88888.00 2019-07-24 18:41:58.000 205 33832.28 275.47 17118.55 88888.00 2019-07-24 18:41:59.000 205 33832.27 275.49 17118.56 88888.00 2019-07-24 18:42:00.000 205 33832.23 275.50 17118.58 37917.56 2019-07-24 18:42:01.000 205 33832.21 275.48 17118.60 88888.00 2019-07-24 18:42:02.000 205 33832.23 275.49 17118.62 88888.00 2019-07-24 18:42:03.000 205 33832.21 275.46 17118.58 88888.00 2019-07-24 18:42:04.000 205 33832.20 275.47 17118.56 88888.00 2019-07-24 18:42:05.000 205 33832.21 275.45 17118.57 37917.62 2019-07-24 18:42:06.000 205 33832.19 275.48 17118.55 88888.00 2019-07-24 18:42:07.000 205 33832.19 275.45 17118.56 88888.00 2019-07-24 18:42:08.000 205 33832.20 275.42 17118.58 88888.00 2019-07-24 18:42:09.000 205 33832.19 275.41 17118.55 88888.00 2019-07-24 18:42:10.000 205 33832.20 275.41 17118.54 37917.55 2019-07-24 18:42:11.000 205 33832.19 275.43 17118.52 88888.00 2019-07-24 18:42:12.000 205 33832.23 275.42 17118.50 88888.00 2019-07-24 18:42:13.000 205 33832.20 275.40 17118.51 88888.00 2019-07-24 18:42:14.000 205 33832.17 275.41 17118.49 88888.00 2019-07-24 18:42:15.000 205 33832.21 275.40 17118.48 37917.68 2019-07-24 18:42:16.000 205 33832.24 275.36 17118.52 88888.00 2019-07-24 18:42:17.000 205 33832.22 275.42 17118.52 88888.00 2019-07-24 18:42:18.000 205 33832.21 275.46 17118.56 88888.00 2019-07-24 18:42:19.000 205 33832.20 275.44 17118.52 88888.00 2019-07-24 18:42:20.000 205 33832.21 275.41 17118.48 37917.63 2019-07-24 18:42:21.000 205 33832.18 275.40 17118.48 88888.00 2019-07-24 18:42:22.000 205 33832.16 275.38 17118.48 88888.00 2019-07-24 18:42:23.000 205 33832.18 275.38 17118.48 88888.00 2019-07-24 18:42:24.000 205 33832.19 275.36 17118.50 88888.00 2019-07-24 18:42:25.000 205 33832.20 275.39 17118.55 37917.66 2019-07-24 18:42:26.000 205 33832.17 275.40 17118.57 88888.00 2019-07-24 18:42:27.000 205 33832.16 275.36 17118.52 88888.00 2019-07-24 18:42:28.000 205 33832.13 275.40 17118.51 88888.00 2019-07-24 18:42:29.000 205 33832.13 275.46 17118.58 88888.00 2019-07-24 18:42:30.000 205 33832.16 275.44 17118.59 37917.56 2019-07-24 18:42:31.000 205 33832.13 275.45 17118.60 88888.00 2019-07-24 18:42:32.000 205 33832.11 275.44 17118.55 88888.00 2019-07-24 18:42:33.000 205 33832.13 275.45 17118.57 88888.00 2019-07-24 18:42:34.000 205 33832.11 275.42 17118.57 88888.00 2019-07-24 18:42:35.000 205 33832.11 275.41 17118.57 37917.57 2019-07-24 18:42:36.000 205 33832.10 275.39 17118.58 88888.00 2019-07-24 18:42:37.000 205 33832.10 275.43 17118.60 88888.00 2019-07-24 18:42:38.000 205 33832.10 275.43 17118.56 88888.00 2019-07-24 18:42:39.000 205 33832.11 275.45 17118.55 88888.00 2019-07-24 18:42:40.000 205 33832.10 275.48 17118.60 37917.52 2019-07-24 18:42:41.000 205 33832.08 275.50 17118.61 88888.00 2019-07-24 18:42:42.000 205 33832.11 275.47 17118.57 88888.00 2019-07-24 18:42:43.000 205 33832.12 275.43 17118.55 88888.00 2019-07-24 18:42:44.000 205 33832.07 275.48 17118.55 88888.00 2019-07-24 18:42:45.000 205 33831.99 275.53 17118.57 37917.46 2019-07-24 18:42:46.000 205 33831.96 275.58 17118.59 88888.00 2019-07-24 18:42:47.000 205 33831.98 275.52 17118.57 88888.00 2019-07-24 18:42:48.000 205 33831.99 275.56 17118.57 88888.00 2019-07-24 18:42:49.000 205 33831.98 275.56 17118.54 88888.00 2019-07-24 18:42:50.000 205 33831.98 275.55 17118.52 37917.53 2019-07-24 18:42:51.000 205 33831.95 275.55 17118.55 88888.00 2019-07-24 18:42:52.000 205 33831.95 275.51 17118.58 88888.00 2019-07-24 18:42:53.000 205 33832.00 275.55 17118.58 88888.00 2019-07-24 18:42:54.000 205 33831.96 275.52 17118.56 88888.00 2019-07-24 18:42:55.000 205 33831.95 275.53 17118.58 37917.41 2019-07-24 18:42:56.000 205 33831.97 275.53 17118.60 88888.00 2019-07-24 18:42:57.000 205 33831.98 275.58 17118.62 88888.00 2019-07-24 18:42:58.000 205 33831.95 275.60 17118.57 88888.00 2019-07-24 18:42:59.000 205 33831.97 275.55 17118.56 88888.00 2019-07-24 18:43:00.000 205 33831.97 275.56 17118.56 37917.43 2019-07-24 18:43:01.000 205 33831.97 275.55 17118.60 88888.00 2019-07-24 18:43:02.000 205 33831.91 275.56 17118.59 88888.00 2019-07-24 18:43:03.000 205 33831.94 275.57 17118.58 88888.00 2019-07-24 18:43:04.000 205 33831.95 275.54 17118.55 88888.00 2019-07-24 18:43:05.000 205 33831.93 275.57 17118.59 37917.48 2019-07-24 18:43:06.000 205 33831.92 275.54 17118.58 88888.00 2019-07-24 18:43:07.000 205 33831.90 275.54 17118.56 88888.00 2019-07-24 18:43:08.000 205 33831.88 275.58 17118.58 88888.00 2019-07-24 18:43:09.000 205 33831.87 275.58 17118.58 88888.00 2019-07-24 18:43:10.000 205 33831.87 275.59 17118.60 37917.35 2019-07-24 18:43:11.000 205 33831.91 275.60 17118.61 88888.00 2019-07-24 18:43:12.000 205 33831.91 275.65 17118.57 88888.00 2019-07-24 18:43:13.000 205 33831.93 275.66 17118.59 88888.00 2019-07-24 18:43:14.000 205 33831.92 275.64 17118.60 88888.00 2019-07-24 18:43:15.000 205 33831.86 275.67 17118.63 37917.30 2019-07-24 18:43:16.000 205 33831.85 275.66 17118.59 88888.00 2019-07-24 18:43:17.000 205 33831.87 275.66 17118.60 88888.00 2019-07-24 18:43:18.000 205 33831.89 275.62 17118.55 88888.00 2019-07-24 18:43:19.000 205 33831.93 275.63 17118.57 88888.00 2019-07-24 18:43:20.000 205 33831.90 275.71 17118.59 37917.31 2019-07-24 18:43:21.000 205 33831.88 275.70 17118.59 88888.00 2019-07-24 18:43:22.000 205 33831.88 275.67 17118.54 88888.00 2019-07-24 18:43:23.000 205 33831.88 275.68 17118.53 88888.00 2019-07-24 18:43:24.000 205 33831.85 275.67 17118.54 88888.00 2019-07-24 18:43:25.000 205 33831.80 275.65 17118.55 37917.29 2019-07-24 18:43:26.000 205 33831.83 275.66 17118.52 88888.00 2019-07-24 18:43:27.000 205 33831.85 275.66 17118.53 88888.00 2019-07-24 18:43:28.000 205 33831.83 275.65 17118.57 88888.00 2019-07-24 18:43:29.000 205 33831.80 275.64 17118.57 88888.00 2019-07-24 18:43:30.000 205 33831.78 275.64 17118.58 37917.24 2019-07-24 18:43:31.000 205 33831.77 275.67 17118.59 88888.00 2019-07-24 18:43:32.000 205 33831.82 275.70 17118.58 88888.00 2019-07-24 18:43:33.000 205 33831.88 275.71 17118.60 88888.00 2019-07-24 18:43:34.000 205 33831.87 275.72 17118.59 88888.00 2019-07-24 18:43:35.000 205 33831.85 275.74 17118.59 37917.20 2019-07-24 18:43:36.000 205 33831.83 275.76 17118.58 88888.00 2019-07-24 18:43:37.000 205 33831.82 275.76 17118.57 88888.00 2019-07-24 18:43:38.000 205 33831.79 275.76 17118.59 88888.00 2019-07-24 18:43:39.000 205 33831.81 275.72 17118.60 88888.00 2019-07-24 18:43:40.000 205 33831.76 275.69 17118.60 37917.27 2019-07-24 18:43:41.000 205 33831.78 275.74 17118.62 88888.00 2019-07-24 18:43:42.000 205 33831.80 275.74 17118.62 88888.00 2019-07-24 18:43:43.000 205 33831.79 275.72 17118.61 88888.00 2019-07-24 18:43:44.000 205 33831.76 275.76 17118.60 88888.00 2019-07-24 18:43:45.000 205 33831.76 275.77 17118.59 37917.22 2019-07-24 18:43:46.000 205 33831.74 275.77 17118.58 88888.00 2019-07-24 18:43:47.000 205 33831.80 275.76 17118.58 88888.00 2019-07-24 18:43:48.000 205 33831.81 275.78 17118.61 88888.00 2019-07-24 18:43:49.000 205 33831.77 275.76 17118.62 88888.00 2019-07-24 18:43:50.000 205 33831.75 275.76 17118.59 37917.22 2019-07-24 18:43:51.000 205 33831.78 275.79 17118.56 88888.00 2019-07-24 18:43:52.000 205 33831.75 275.81 17118.53 88888.00 2019-07-24 18:43:53.000 205 33831.73 275.83 17118.55 88888.00 2019-07-24 18:43:54.000 205 33831.73 275.81 17118.54 88888.00 2019-07-24 18:43:55.000 205 33831.73 275.83 17118.52 37917.28 2019-07-24 18:43:56.000 205 33831.72 275.78 17118.53 88888.00 2019-07-24 18:43:57.000 205 33831.73 275.81 17118.57 88888.00 2019-07-24 18:43:58.000 205 33831.72 275.84 17118.57 88888.00 2019-07-24 18:43:59.000 205 33831.73 275.85 17118.55 88888.00 2019-07-24 18:44:00.000 205 33831.74 275.82 17118.53 37917.25 2019-07-24 18:44:01.000 205 33831.71 275.81 17118.56 88888.00 2019-07-24 18:44:02.000 205 33831.73 275.82 17118.55 88888.00 2019-07-24 18:44:03.000 205 33831.75 275.82 17118.53 88888.00 2019-07-24 18:44:04.000 205 33831.73 275.80 17118.52 88888.00 2019-07-24 18:44:05.000 205 33831.73 275.80 17118.49 37917.19 2019-07-24 18:44:06.000 205 33831.74 275.79 17118.48 88888.00 2019-07-24 18:44:07.000 205 33831.77 275.81 17118.49 88888.00 2019-07-24 18:44:08.000 205 33831.76 275.80 17118.52 88888.00 2019-07-24 18:44:09.000 205 33831.74 275.82 17118.51 88888.00 2019-07-24 18:44:10.000 205 33831.73 275.83 17118.54 37917.21 2019-07-24 18:44:11.000 205 33831.72 275.83 17118.52 88888.00 2019-07-24 18:44:12.000 205 33831.72 275.76 17118.50 88888.00 2019-07-24 18:44:13.000 205 33831.73 275.77 17118.56 88888.00 2019-07-24 18:44:14.000 205 33831.73 275.76 17118.61 88888.00 2019-07-24 18:44:15.000 205 33831.70 275.73 17118.58 37917.24 2019-07-24 18:44:16.000 205 33831.70 275.73 17118.58 88888.00 2019-07-24 18:44:17.000 205 33831.71 275.73 17118.56 88888.00 2019-07-24 18:44:18.000 205 33831.70 275.73 17118.58 88888.00 2019-07-24 18:44:19.000 205 33831.71 275.67 17118.56 88888.00 2019-07-24 18:44:20.000 205 33831.68 275.68 17118.54 37917.20 2019-07-24 18:44:21.000 205 33831.67 275.71 17118.52 88888.00 2019-07-24 18:44:22.000 205 33831.67 275.74 17118.50 88888.00 2019-07-24 18:44:23.000 205 33831.71 275.75 17118.51 88888.00 2019-07-24 18:44:24.000 205 33831.72 275.75 17118.52 88888.00 2019-07-24 18:44:25.000 205 33831.70 275.74 17118.51 37917.14 2019-07-24 18:44:26.000 205 33831.69 275.71 17118.53 88888.00 2019-07-24 18:44:27.000 205 33831.69 275.72 17118.55 88888.00 2019-07-24 18:44:28.000 205 33831.69 275.71 17118.54 88888.00 2019-07-24 18:44:29.000 205 33831.66 275.68 17118.51 88888.00 2019-07-24 18:44:30.000 205 33831.66 275.73 17118.49 37917.13 2019-07-24 18:44:31.000 205 33831.65 275.73 17118.48 88888.00 2019-07-24 18:44:32.000 205 33831.63 275.71 17118.50 88888.00 2019-07-24 18:44:33.000 205 33831.61 275.71 17118.52 88888.00 2019-07-24 18:44:34.000 205 33831.64 275.68 17118.54 88888.00 2019-07-24 18:44:35.000 205 33831.64 275.70 17118.52 37917.16 2019-07-24 18:44:36.000 205 33831.63 275.71 17118.54 88888.00 2019-07-24 18:44:37.000 205 33831.63 275.68 17118.52 88888.00 2019-07-24 18:44:38.000 205 33831.60 275.72 17118.52 88888.00 2019-07-24 18:44:39.000 205 33831.63 275.74 17118.49 88888.00 2019-07-24 18:44:40.000 205 33831.65 275.71 17118.49 37917.06 2019-07-24 18:44:41.000 205 33831.56 275.68 17118.47 88888.00 2019-07-24 18:44:42.000 205 33831.57 275.69 17118.51 88888.00 2019-07-24 18:44:43.000 205 33831.57 275.71 17118.54 88888.00 2019-07-24 18:44:44.000 205 33831.56 275.68 17118.52 88888.00 2019-07-24 18:44:45.000 205 33831.58 275.71 17118.56 37917.06 2019-07-24 18:44:46.000 205 33831.57 275.73 17118.54 88888.00 2019-07-24 18:44:47.000 205 33831.58 275.71 17118.54 88888.00 2019-07-24 18:44:48.000 205 33831.60 275.69 17118.57 88888.00 2019-07-24 18:44:49.000 205 33831.59 275.67 17118.60 88888.00 2019-07-24 18:44:50.000 205 33831.57 275.64 17118.56 37917.04 2019-07-24 18:44:51.000 205 33831.54 275.63 17118.59 88888.00 2019-07-24 18:44:52.000 205 33831.55 275.66 17118.61 88888.00 2019-07-24 18:44:53.000 205 33831.54 275.66 17118.59 88888.00 2019-07-24 18:44:54.000 205 33831.54 275.66 17118.59 88888.00 2019-07-24 18:44:55.000 205 33831.53 275.67 17118.55 37917.08 2019-07-24 18:44:56.000 205 33831.53 275.70 17118.61 88888.00 2019-07-24 18:44:57.000 205 33831.53 275.69 17118.61 88888.00 2019-07-24 18:44:58.000 205 33831.53 275.65 17118.60 88888.00 2019-07-24 18:44:59.000 205 33831.53 275.66 17118.59 88888.00 2019-07-24 18:45:00.000 205 33831.53 275.65 17118.60 37917.09 2019-07-24 18:45:01.000 205 33831.53 275.63 17118.57 88888.00 2019-07-24 18:45:02.000 205 33831.52 275.66 17118.56 88888.00 2019-07-24 18:45:03.000 205 33831.53 275.69 17118.55 88888.00 2019-07-24 18:45:04.000 205 33831.57 275.67 17118.56 88888.00 2019-07-24 18:45:05.000 205 33831.55 275.67 17118.57 37917.02 2019-07-24 18:45:06.000 205 33831.53 275.65 17118.54 88888.00 2019-07-24 18:45:07.000 205 33831.53 275.64 17118.53 88888.00 2019-07-24 18:45:08.000 205 33831.53 275.65 17118.53 88888.00 2019-07-24 18:45:09.000 205 33831.53 275.67 17118.55 88888.00 2019-07-24 18:45:10.000 205 33831.51 275.66 17118.53 37917.03 2019-07-24 18:45:11.000 205 33831.49 275.65 17118.53 88888.00 2019-07-24 18:45:12.000 205 33831.48 275.63 17118.52 88888.00 2019-07-24 18:45:13.000 205 33831.48 275.59 17118.48 88888.00 2019-07-24 18:45:14.000 205 33831.50 275.57 17118.52 88888.00 2019-07-24 18:45:15.000 205 33831.48 275.60 17118.57 37916.96 2019-07-24 18:45:16.000 205 33831.43 275.63 17118.59 88888.00 2019-07-24 18:45:17.000 205 33831.42 275.62 17118.55 88888.00 2019-07-24 18:45:18.000 205 33831.40 275.60 17118.58 88888.00 2019-07-24 18:45:19.000 205 33831.42 275.58 17118.56 88888.00 2019-07-24 18:45:20.000 205 33831.40 275.61 17118.54 37916.92 2019-07-24 18:45:21.000 205 33831.38 275.63 17118.50 88888.00 2019-07-24 18:45:22.000 205 33831.39 275.65 17118.57 88888.00 2019-07-24 18:45:23.000 205 33831.39 275.66 17118.66 88888.00 2019-07-24 18:45:24.000 205 33831.39 275.68 17118.62 88888.00 2019-07-24 18:45:25.000 205 33831.39 275.68 17118.60 37916.89 2019-07-24 18:45:26.000 205 33831.38 275.66 17118.61 88888.00 2019-07-24 18:45:27.000 205 33831.38 275.63 17118.59 88888.00 2019-07-24 18:45:28.000 205 33831.39 275.60 17118.58 88888.00 2019-07-24 18:45:29.000 205 33831.37 275.61 17118.59 88888.00 2019-07-24 18:45:30.000 205 33831.34 275.64 17118.59 37916.86 2019-07-24 18:45:31.000 205 33831.35 275.68 17118.61 88888.00 2019-07-24 18:45:32.000 205 33831.38 275.70 17118.59 88888.00 2019-07-24 18:45:33.000 205 33831.34 275.68 17118.64 88888.00 2019-07-24 18:45:34.000 205 33831.31 275.68 17118.63 88888.00 2019-07-24 18:45:35.000 205 33831.33 275.67 17118.60 37916.85 2019-07-24 18:45:36.000 205 33831.34 275.67 17118.58 88888.00 2019-07-24 18:45:37.000 205 33831.32 275.69 17118.59 88888.00 2019-07-24 18:45:38.000 205 33831.32 275.64 17118.61 88888.00 2019-07-24 18:45:39.000 205 33831.29 275.67 17118.60 88888.00 2019-07-24 18:45:40.000 205 33831.27 275.68 17118.56 37916.84 2019-07-24 18:45:41.000 205 33831.27 275.66 17118.55 88888.00 2019-07-24 18:45:42.000 205 33831.27 275.68 17118.53 88888.00 2019-07-24 18:45:43.000 205 33831.29 275.69 17118.56 88888.00 2019-07-24 18:45:44.000 205 33831.27 275.69 17118.56 88888.00 2019-07-24 18:45:45.000 205 33831.25 275.68 17118.53 37916.76 2019-07-24 18:45:46.000 205 33831.24 275.67 17118.57 88888.00 2019-07-24 18:45:47.000 205 33831.22 275.69 17118.59 88888.00 2019-07-24 18:45:48.000 205 33831.22 275.72 17118.56 88888.00 2019-07-24 18:45:49.000 205 33831.21 275.76 17118.56 88888.00 2019-07-24 18:45:50.000 205 33831.19 275.78 17118.60 37916.72 2019-07-24 18:45:51.000 205 33831.20 275.77 17118.58 88888.00 2019-07-24 18:45:52.000 205 33831.16 275.77 17118.59 88888.00 2019-07-24 18:45:53.000 205 33831.17 275.78 17118.58 88888.00 2019-07-24 18:45:54.000 205 33831.14 275.76 17118.59 88888.00 2019-07-24 18:45:55.000 205 33831.12 275.80 17118.61 37916.74 2019-07-24 18:45:56.000 205 33831.13 275.77 17118.60 88888.00 2019-07-24 18:45:57.000 205 33831.14 275.72 17118.59 88888.00 2019-07-24 18:45:58.000 205 33831.15 275.73 17118.59 88888.00 2019-07-24 18:45:59.000 205 33831.16 275.75 17118.63 88888.00 2019-07-24 18:46:00.000 205 33831.11 275.79 17118.66 37916.58 2019-07-24 18:46:01.000 205 33831.11 275.81 17118.64 88888.00 2019-07-24 18:46:02.000 205 33831.13 275.82 17118.64 88888.00 2019-07-24 18:46:03.000 205 33831.14 275.81 17118.62 88888.00 2019-07-24 18:46:04.000 205 33831.12 275.79 17118.66 88888.00 2019-07-24 18:46:05.000 205 33831.10 275.80 17118.65 37916.59 2019-07-24 18:46:06.000 205 33831.08 275.81 17118.66 88888.00 2019-07-24 18:46:07.000 205 33831.05 275.81 17118.67 88888.00 2019-07-24 18:46:08.000 205 33831.04 275.83 17118.71 88888.00 2019-07-24 18:46:09.000 205 33831.01 275.85 17118.69 88888.00 2019-07-24 18:46:10.000 205 33831.04 275.84 17118.65 37916.56 2019-07-24 18:46:11.000 205 33831.03 275.85 17118.64 88888.00 2019-07-24 18:46:12.000 205 33831.06 275.82 17118.59 88888.00 2019-07-24 18:46:13.000 205 33831.04 275.84 17118.64 88888.00 2019-07-24 18:46:14.000 205 33831.00 275.84 17118.63 88888.00 2019-07-24 18:46:15.000 205 33830.97 275.84 17118.65 37916.56 2019-07-24 18:46:16.000 205 33830.96 275.84 17118.67 88888.00 2019-07-24 18:46:17.000 205 33830.93 275.81 17118.63 88888.00 2019-07-24 18:46:18.000 205 33830.96 275.82 17118.64 88888.00 2019-07-24 18:46:19.000 205 33830.99 275.82 17118.59 88888.00 2019-07-24 18:46:20.000 205 33830.97 275.85 17118.57 37916.46 2019-07-24 18:46:21.000 205 33830.97 275.82 17118.58 88888.00 2019-07-24 18:46:22.000 205 33830.94 275.83 17118.57 88888.00 2019-07-24 18:46:23.000 205 33830.94 275.82 17118.57 88888.00 2019-07-24 18:46:24.000 205 33830.94 275.81 17118.60 88888.00 2019-07-24 18:46:25.000 205 33830.94 275.84 17118.58 37916.52 2019-07-24 18:46:26.000 205 33830.92 275.86 17118.60 88888.00 2019-07-24 18:46:27.000 205 33830.92 275.82 17118.60 88888.00 2019-07-24 18:46:28.000 205 33830.90 275.82 17118.62 88888.00 2019-07-24 18:46:29.000 205 33830.87 275.83 17118.61 88888.00 2019-07-24 18:46:30.000 205 33830.85 275.90 17118.61 37916.45 2019-07-24 18:46:31.000 205 33830.83 275.96 17118.57 88888.00 2019-07-24 18:46:32.000 205 33830.84 275.96 17118.57 88888.00 2019-07-24 18:46:33.000 205 33830.84 275.96 17118.60 88888.00 2019-07-24 18:46:34.000 205 33830.83 275.92 17118.59 88888.00 2019-07-24 18:46:35.000 205 33830.83 275.90 17118.58 37916.42 2019-07-24 18:46:36.000 205 33830.84 275.90 17118.60 88888.00 2019-07-24 18:46:37.000 205 33830.83 275.94 17118.61 88888.00 2019-07-24 18:46:38.000 205 33830.83 275.97 17118.66 88888.00 2019-07-24 18:46:39.000 205 33830.79 275.98 17118.63 88888.00 2019-07-24 18:46:40.000 205 33830.78 275.98 17118.58 37916.43 2019-07-24 18:46:41.000 205 33830.80 275.98 17118.59 88888.00 2019-07-24 18:46:42.000 205 33830.79 275.98 17118.55 88888.00 2019-07-24 18:46:43.000 205 33830.76 276.01 17118.57 88888.00 2019-07-24 18:46:44.000 205 33830.77 276.04 17118.59 88888.00 2019-07-24 18:46:45.000 205 33830.76 275.98 17118.60 37916.45 2019-07-24 18:46:46.000 205 33830.74 276.00 17118.60 88888.00 2019-07-24 18:46:47.000 205 33830.74 276.01 17118.63 88888.00 2019-07-24 18:46:48.000 205 33830.74 275.96 17118.64 88888.00 2019-07-24 18:46:49.000 205 33830.71 275.98 17118.62 88888.00 2019-07-24 18:46:50.000 205 33830.74 275.98 17118.67 37916.36 2019-07-24 18:46:51.000 205 33830.75 275.98 17118.68 88888.00 2019-07-24 18:46:52.000 205 33830.71 275.95 17118.64 88888.00 2019-07-24 18:46:53.000 205 33830.72 276.01 17118.63 88888.00 2019-07-24 18:46:54.000 205 33830.68 276.02 17118.60 88888.00 2019-07-24 18:46:55.000 205 33830.69 276.05 17118.65 37916.39 2019-07-24 18:46:56.000 205 33830.68 276.07 17118.67 88888.00 2019-07-24 18:46:57.000 205 33830.67 276.09 17118.66 88888.00 2019-07-24 18:46:58.000 205 33830.64 276.07 17118.63 88888.00 2019-07-24 18:46:59.000 205 33830.64 276.02 17118.60 88888.00 2019-07-24 18:47:00.000 205 33830.64 276.02 17118.57 37916.28 2019-07-24 18:47:01.000 205 33830.69 276.02 17118.55 88888.00 2019-07-24 18:47:02.000 205 33830.66 276.04 17118.58 88888.00 2019-07-24 18:47:03.000 205 33830.67 276.01 17118.56 88888.00 2019-07-24 18:47:04.000 205 33830.64 276.01 17118.55 88888.00 2019-07-24 18:47:05.000 205 33830.60 276.02 17118.57 37916.32 2019-07-24 18:47:06.000 205 33830.58 276.02 17118.60 88888.00 2019-07-24 18:47:07.000 205 33830.58 276.01 17118.55 88888.00 2019-07-24 18:47:08.000 205 33830.58 276.05 17118.55 88888.00 2019-07-24 18:47:09.000 205 33830.60 276.05 17118.55 88888.00 2019-07-24 18:47:10.000 205 33830.60 276.01 17118.55 37916.18 2019-07-24 18:47:11.000 205 33830.60 276.01 17118.60 88888.00 2019-07-24 18:47:12.000 205 33830.56 275.98 17118.60 88888.00 2019-07-24 18:47:13.000 205 33830.58 276.00 17118.56 88888.00 2019-07-24 18:47:14.000 205 33830.57 276.00 17118.55 88888.00 2019-07-24 18:47:15.000 205 33830.56 276.02 17118.51 37916.26 2019-07-24 18:47:16.000 205 33830.56 276.02 17118.52 88888.00 2019-07-24 18:47:17.000 205 33830.54 276.04 17118.56 88888.00 2019-07-24 18:47:18.000 205 33830.53 276.06 17118.57 88888.00 2019-07-24 18:47:19.000 205 33830.52 276.08 17118.55 88888.00 2019-07-24 18:47:20.000 205 33830.53 276.11 17118.55 37916.24 2019-07-24 18:47:21.000 205 33830.53 276.11 17118.58 88888.00 2019-07-24 18:47:22.000 205 33830.51 276.09 17118.56 88888.00 2019-07-24 18:47:23.000 205 33830.53 276.11 17118.55 88888.00 2019-07-24 18:47:24.000 205 33830.53 276.11 17118.54 88888.00 2019-07-24 18:47:25.000 205 33830.53 276.08 17118.53 37916.25 2019-07-24 18:47:26.000 205 33830.53 276.08 17118.55 88888.00 2019-07-24 18:47:27.000 205 33830.52 276.09 17118.55 88888.00 2019-07-24 18:47:28.000 205 33830.48 276.09 17118.56 88888.00 2019-07-24 18:47:29.000 205 33830.47 276.09 17118.57 88888.00 2019-07-24 18:47:30.000 205 33830.49 276.08 17118.54 37916.19 2019-07-24 18:47:31.000 205 33830.46 276.09 17118.56 88888.00 2019-07-24 18:47:32.000 205 33830.43 276.10 17118.58 88888.00 2019-07-24 18:47:33.000 205 33830.46 276.10 17118.61 88888.00 2019-07-24 18:47:34.000 205 33830.49 276.09 17118.58 88888.00 2019-07-24 18:47:35.000 205 33830.46 276.09 17118.55 37916.16 2019-07-24 18:47:36.000 205 33830.48 276.07 17118.50 88888.00 2019-07-24 18:47:37.000 205 33830.50 276.12 17118.52 88888.00 2019-07-24 18:47:38.000 205 33830.49 276.16 17118.54 88888.00 2019-07-24 18:47:39.000 205 33830.49 276.19 17118.55 88888.00 2019-07-24 18:47:40.000 205 33830.48 276.18 17118.52 37916.19 2019-07-24 18:47:41.000 205 33830.51 276.18 17118.54 88888.00 2019-07-24 18:47:42.000 205 33830.48 276.18 17118.55 88888.00 2019-07-24 18:47:43.000 205 33830.50 276.21 17118.54 88888.00 2019-07-24 18:47:44.000 205 33830.46 276.18 17118.49 88888.00 2019-07-24 18:47:45.000 205 33830.47 276.16 17118.57 37916.11 2019-07-24 18:47:46.000 205 33830.47 276.20 17118.59 88888.00 2019-07-24 18:47:47.000 205 33830.44 276.19 17118.58 88888.00 2019-07-24 18:47:48.000 205 33830.42 276.14 17118.58 88888.00 2019-07-24 18:47:49.000 205 33830.43 276.16 17118.56 88888.00 2019-07-24 18:47:50.000 205 33830.46 276.17 17118.56 37916.13 2019-07-24 18:47:51.000 205 33830.46 276.15 17118.54 88888.00 2019-07-24 18:47:52.000 205 33830.46 276.16 17118.60 88888.00 2019-07-24 18:47:53.000 205 33830.47 276.18 17118.61 88888.00 2019-07-24 18:47:54.000 205 33830.49 276.20 17118.58 88888.00 2019-07-24 18:47:55.000 205 33830.47 276.19 17118.54 37915.98 2019-07-24 18:47:56.000 205 33830.49 276.21 17118.55 88888.00 2019-07-24 18:47:57.000 205 33830.49 276.18 17118.59 88888.00 2019-07-24 18:47:58.000 205 33830.49 276.15 17118.52 88888.00 2019-07-24 18:47:59.000 205 33830.47 276.16 17118.53 88888.00 2019-07-24 18:48:00.000 205 33830.47 276.18 17118.54 37916.03 2019-07-24 18:48:01.000 205 33830.46 276.19 17118.53 88888.00 2019-07-24 18:48:02.000 205 33830.41 276.14 17118.49 88888.00 2019-07-24 18:48:03.000 205 33830.42 276.13 17118.51 88888.00 2019-07-24 18:48:04.000 205 33830.42 276.19 17118.52 88888.00 2019-07-24 18:48:05.000 205 33830.49 276.20 17118.52 37916.02 2019-07-24 18:48:06.000 205 33830.48 276.19 17118.54 88888.00 2019-07-24 18:48:07.000 205 33830.46 276.24 17118.52 88888.00 2019-07-24 18:48:08.000 205 33830.45 276.20 17118.52 88888.00 2019-07-24 18:48:09.000 205 33830.47 276.21 17118.53 88888.00 2019-07-24 18:48:10.000 205 33830.47 276.18 17118.50 37916.04 2019-07-24 18:48:11.000 205 33830.48 276.18 17118.53 88888.00 2019-07-24 18:48:12.000 205 33830.47 276.17 17118.52 88888.00 2019-07-24 18:48:13.000 205 33830.48 276.16 17118.54 88888.00 2019-07-24 18:48:14.000 205 33830.46 276.15 17118.51 88888.00 2019-07-24 18:48:15.000 205 33830.48 276.19 17118.51 37916.11 2019-07-24 18:48:16.000 205 33830.45 276.18 17118.51 88888.00 2019-07-24 18:48:17.000 205 33830.48 276.20 17118.46 88888.00 2019-07-24 18:48:18.000 205 33830.46 276.18 17118.47 88888.00 2019-07-24 18:48:19.000 205 33830.49 276.17 17118.52 88888.00 2019-07-24 18:48:20.000 205 33830.50 276.17 17118.48 37916.02 2019-07-24 18:48:21.000 205 33830.46 276.18 17118.50 88888.00 2019-07-24 18:48:22.000 205 33830.43 276.20 17118.50 88888.00 2019-07-24 18:48:23.000 205 33830.43 276.16 17118.49 88888.00 2019-07-24 18:48:24.000 205 33830.45 276.13 17118.46 88888.00 2019-07-24 18:48:25.000 205 33830.42 276.11 17118.49 37916.01 2019-07-24 18:48:26.000 205 33830.43 276.14 17118.51 88888.00 2019-07-24 18:48:27.000 205 33830.41 276.15 17118.50 88888.00 2019-07-24 18:48:28.000 205 33830.41 276.15 17118.50 88888.00 2019-07-24 18:48:29.000 205 33830.41 276.12 17118.51 88888.00 2019-07-24 18:48:30.000 205 33830.38 276.11 17118.48 37916.06 2019-07-24 18:48:31.000 205 33830.36 276.14 17118.48 88888.00 2019-07-24 18:48:32.000 205 33830.32 276.16 17118.52 88888.00 2019-07-24 18:48:33.000 205 33830.35 276.17 17118.56 88888.00 2019-07-24 18:48:34.000 205 33830.34 276.14 17118.55 88888.00 2019-07-24 18:48:35.000 205 33830.34 276.16 17118.54 37916.00 2019-07-24 18:48:36.000 205 33830.30 276.15 17118.51 88888.00 2019-07-24 18:48:37.000 205 33830.29 276.16 17118.51 88888.00 2019-07-24 18:48:38.000 205 33830.32 276.15 17118.51 88888.00 2019-07-24 18:48:39.000 205 33830.35 276.10 17118.52 88888.00 2019-07-24 18:48:40.000 205 33830.35 276.12 17118.54 37915.92 2019-07-24 18:48:41.000 205 33830.30 276.12 17118.57 88888.00 2019-07-24 18:48:42.000 205 33830.28 276.11 17118.58 88888.00 2019-07-24 18:48:43.000 205 33830.26 276.10 17118.55 88888.00 2019-07-24 18:48:44.000 205 33830.26 276.07 17118.52 88888.00 2019-07-24 18:48:45.000 205 33830.30 276.06 17118.57 37915.94 2019-07-24 18:48:46.000 205 33830.29 276.05 17118.60 88888.00 2019-07-24 18:48:47.000 205 33830.29 276.04 17118.58 88888.00 2019-07-24 18:48:48.000 205 33830.29 276.01 17118.60 88888.00 2019-07-24 18:48:49.000 205 33830.30 276.00 17118.55 88888.00 2019-07-24 18:48:50.000 205 33830.28 275.92 17118.54 37915.94 2019-07-24 18:48:51.000 205 33830.27 275.92 17118.57 88888.00 2019-07-24 18:48:52.000 205 33830.28 275.97 17118.56 88888.00 2019-07-24 18:48:53.000 205 33830.29 275.98 17118.56 88888.00 2019-07-24 18:48:54.000 205 33830.25 276.03 17118.55 88888.00 2019-07-24 18:48:55.000 205 33830.22 275.99 17118.52 37915.91 2019-07-24 18:48:56.000 205 33830.20 275.98 17118.50 88888.00 2019-07-24 18:48:57.000 205 33830.21 276.00 17118.50 88888.00 2019-07-24 18:48:58.000 205 33830.19 275.95 17118.49 88888.00 2019-07-24 18:48:59.000 205 33830.20 275.98 17118.51 88888.00 2019-07-24 18:49:00.000 205 33830.21 275.96 17118.53 37915.86 2019-07-24 18:49:01.000 205 33830.22 275.91 17118.54 88888.00 2019-07-24 18:49:02.000 205 33830.20 275.92 17118.57 88888.00 2019-07-24 18:49:03.000 205 33830.18 275.92 17118.58 88888.00 2019-07-24 18:49:04.000 205 33830.18 275.89 17118.59 88888.00 2019-07-24 18:49:05.000 205 33830.18 275.92 17118.58 37915.94 2019-07-24 18:49:06.000 205 33830.17 275.95 17118.58 88888.00 2019-07-24 18:49:07.000 205 33830.16 275.95 17118.54 88888.00 2019-07-24 18:49:08.000 205 33830.16 275.93 17118.52 88888.00 2019-07-24 18:49:09.000 205 33830.15 275.92 17118.51 88888.00 2019-07-24 18:49:10.000 205 33830.10 275.94 17118.53 37915.80 2019-07-24 18:49:11.000 205 33830.11 275.92 17118.55 88888.00 2019-07-24 18:49:12.000 205 33830.15 275.91 17118.55 88888.00 2019-07-24 18:49:13.000 205 33830.14 275.89 17118.54 88888.00 2019-07-24 18:49:14.000 205 33830.15 275.91 17118.54 88888.00 2019-07-24 18:49:15.000 205 33830.15 275.93 17118.58 37915.85 2019-07-24 18:49:16.000 205 33830.14 275.92 17118.60 88888.00 2019-07-24 18:49:17.000 205 33830.10 275.93 17118.57 88888.00 2019-07-24 18:49:18.000 205 33830.07 275.95 17118.58 88888.00 2019-07-24 18:49:19.000 205 33830.06 275.96 17118.59 88888.00 2019-07-24 18:49:20.000 205 33830.07 275.90 17118.59 37915.81 2019-07-24 18:49:21.000 205 33830.12 275.87 17118.60 88888.00 2019-07-24 18:49:22.000 205 33830.05 275.86 17118.58 88888.00 2019-07-24 18:49:23.000 205 33830.03 275.87 17118.57 88888.00 2019-07-24 18:49:24.000 205 33830.05 275.88 17118.56 88888.00 2019-07-24 18:49:25.000 205 33830.05 275.85 17118.56 37915.73 2019-07-24 18:49:26.000 205 33830.01 275.85 17118.53 88888.00 2019-07-24 18:49:27.000 205 33829.98 275.83 17118.50 88888.00 2019-07-24 18:49:28.000 205 33830.00 275.77 17118.51 88888.00 2019-07-24 18:49:29.000 205 33830.01 275.75 17118.58 88888.00 2019-07-24 18:49:30.000 205 33830.04 275.74 17118.60 37915.74 2019-07-24 18:49:31.000 205 33830.01 275.74 17118.61 88888.00 2019-07-24 18:49:32.000 205 33830.00 275.78 17118.59 88888.00 2019-07-24 18:49:33.000 205 33830.03 275.78 17118.60 88888.00 2019-07-24 18:49:34.000 205 33830.06 275.78 17118.62 88888.00 2019-07-24 18:49:35.000 205 33830.08 275.81 17118.58 37915.68 2019-07-24 18:49:36.000 205 33830.01 275.80 17118.58 88888.00 2019-07-24 18:49:37.000 205 33830.03 275.80 17118.58 88888.00 2019-07-24 18:49:38.000 205 33829.98 275.78 17118.61 88888.00 2019-07-24 18:49:39.000 205 33829.97 275.78 17118.57 88888.00 2019-07-24 18:49:40.000 205 33829.96 275.80 17118.55 37915.73 2019-07-24 18:49:41.000 205 33829.95 275.75 17118.56 88888.00 2019-07-24 18:49:42.000 205 33829.96 275.74 17118.58 88888.00 2019-07-24 18:49:43.000 205 33829.98 275.73 17118.58 88888.00 2019-07-24 18:49:44.000 205 33830.00 275.78 17118.60 88888.00 2019-07-24 18:49:45.000 205 33830.01 275.80 17118.60 37915.71 2019-07-24 18:49:46.000 205 33830.00 275.82 17118.56 88888.00 2019-07-24 18:49:47.000 205 33830.00 275.78 17118.58 88888.00 2019-07-24 18:49:48.000 205 33829.99 275.76 17118.55 88888.00 2019-07-24 18:49:49.000 205 33830.00 275.79 17118.50 88888.00 2019-07-24 18:49:50.000 205 33830.00 275.80 17118.49 37915.63 2019-07-24 18:49:51.000 205 33830.02 275.76 17118.52 88888.00 2019-07-24 18:49:52.000 205 33830.03 275.73 17118.52 88888.00 2019-07-24 18:49:53.000 205 33830.05 275.74 17118.56 88888.00 2019-07-24 18:49:54.000 205 33830.03 275.76 17118.59 88888.00 2019-07-24 18:49:55.000 205 33830.04 275.72 17118.54 37915.70 2019-07-24 18:49:56.000 205 33830.07 275.73 17118.54 88888.00 2019-07-24 18:49:57.000 205 33830.09 275.71 17118.54 88888.00 2019-07-24 18:49:58.000 205 33830.06 275.70 17118.58 88888.00 2019-07-24 18:49:59.000 205 33830.09 275.71 17118.61 88888.00 2019-07-24 18:50:00.000 205 33830.07 275.70 17118.61 37915.61 2019-07-24 18:50:01.000 205 33830.08 275.68 17118.55 88888.00 2019-07-24 18:50:02.000 205 33830.09 275.68 17118.57 88888.00 2019-07-24 18:50:03.000 205 33830.11 275.72 17118.57 88888.00 2019-07-24 18:50:04.000 205 33830.04 275.70 17118.57 88888.00 2019-07-24 18:50:05.000 205 33830.06 275.71 17118.53 37915.72 2019-07-24 18:50:06.000 205 33830.10 275.70 17118.52 88888.00 2019-07-24 18:50:07.000 205 33830.12 275.71 17118.54 88888.00 2019-07-24 18:50:08.000 205 33830.07 275.70 17118.53 88888.00 2019-07-24 18:50:09.000 205 33830.08 275.66 17118.56 88888.00 2019-07-24 18:50:10.000 205 33830.04 275.66 17118.57 37915.74 2019-07-24 18:50:11.000 205 33830.07 275.68 17118.58 88888.00 2019-07-24 18:50:12.000 205 33830.05 275.66 17118.55 88888.00 2019-07-24 18:50:13.000 205 33830.06 275.65 17118.54 88888.00 2019-07-24 18:50:14.000 205 33830.09 275.64 17118.52 88888.00 2019-07-24 18:50:15.000 205 33830.12 275.62 17118.56 37915.70 2019-07-24 18:50:16.000 205 33830.14 275.64 17118.58 88888.00 2019-07-24 18:50:17.000 205 33830.11 275.63 17118.55 88888.00 2019-07-24 18:50:18.000 205 33830.09 275.61 17118.53 88888.00 2019-07-24 18:50:19.000 205 33830.08 275.61 17118.54 88888.00 2019-07-24 18:50:20.000 205 33830.08 275.58 17118.56 37915.73 2019-07-24 18:50:21.000 205 33830.05 275.62 17118.59 88888.00 2019-07-24 18:50:22.000 205 33830.08 275.59 17118.57 88888.00 2019-07-24 18:50:23.000 205 33830.09 275.60 17118.56 88888.00 2019-07-24 18:50:24.000 205 33830.09 275.56 17118.55 88888.00 2019-07-24 18:50:25.000 205 33830.10 275.56 17118.55 37915.71 2019-07-24 18:50:26.000 205 33830.12 275.58 17118.53 88888.00 2019-07-24 18:50:27.000 205 33830.12 275.54 17118.51 88888.00 2019-07-24 18:50:28.000 205 33830.12 275.55 17118.50 88888.00 2019-07-24 18:50:29.000 205 33830.12 275.57 17118.52 88888.00 2019-07-24 18:50:30.000 205 33830.15 275.59 17118.52 37915.70 2019-07-24 18:50:31.000 205 33830.12 275.57 17118.51 88888.00 2019-07-24 18:50:32.000 205 33830.13 275.54 17118.53 88888.00 2019-07-24 18:50:33.000 205 33830.16 275.55 17118.55 88888.00 2019-07-24 18:50:34.000 205 33830.15 275.52 17118.54 88888.00 2019-07-24 18:50:35.000 205 33830.10 275.50 17118.56 37915.80 2019-07-24 18:50:36.000 205 33830.11 275.48 17118.54 88888.00 2019-07-24 18:50:37.000 205 33830.10 275.47 17118.48 88888.00 2019-07-24 18:50:38.000 205 33830.10 275.48 17118.50 88888.00 2019-07-24 18:50:39.000 205 33830.11 275.48 17118.52 88888.00 2019-07-24 18:50:40.000 205 33830.17 275.47 17118.49 37915.74 2019-07-24 18:50:41.000 205 33830.18 275.47 17118.51 88888.00 2019-07-24 18:50:42.000 205 33830.20 275.53 17118.50 88888.00 2019-07-24 18:50:43.000 205 33830.18 275.51 17118.50 88888.00 2019-07-24 18:50:44.000 205 33830.17 275.47 17118.53 88888.00 2019-07-24 18:50:45.000 205 33830.20 275.45 17118.54 37915.82 2019-07-24 18:50:46.000 205 33830.19 275.45 17118.52 88888.00 2019-07-24 18:50:47.000 205 33830.16 275.48 17118.51 88888.00 2019-07-24 18:50:48.000 205 33830.22 275.46 17118.54 88888.00 2019-07-24 18:50:49.000 205 33830.20 275.44 17118.54 88888.00 2019-07-24 18:50:50.000 205 33830.19 275.49 17118.53 37915.84 2019-07-24 18:50:51.000 205 33830.17 275.49 17118.56 88888.00 2019-07-24 18:50:52.000 205 33830.19 275.50 17118.51 88888.00 2019-07-24 18:50:53.000 205 33830.22 275.54 17118.51 88888.00 2019-07-24 18:50:54.000 205 33830.24 275.51 17118.48 88888.00 2019-07-24 18:50:55.000 205 33830.24 275.48 17118.47 37915.87 2019-07-24 18:50:56.000 205 33830.25 275.50 17118.52 88888.00 2019-07-24 18:50:57.000 205 33830.25 275.46 17118.50 88888.00 2019-07-24 18:50:58.000 205 33830.28 275.44 17118.52 88888.00 2019-07-24 18:50:59.000 205 33830.34 275.50 17118.56 88888.00 2019-07-24 18:51:00.000 205 33830.34 275.51 17118.56 37915.85 2019-07-24 18:51:01.000 205 33830.32 275.49 17118.58 88888.00 2019-07-24 18:51:02.000 205 33830.30 275.50 17118.56 88888.00 2019-07-24 18:51:03.000 205 33830.32 275.48 17118.55 88888.00 2019-07-24 18:51:04.000 205 33830.31 275.46 17118.55 88888.00 2019-07-24 18:51:05.000 205 33830.33 275.46 17118.53 37915.94 2019-07-24 18:51:06.000 205 33830.36 275.46 17118.55 88888.00 2019-07-24 18:51:07.000 205 33830.38 275.47 17118.57 88888.00 2019-07-24 18:51:08.000 205 33830.32 275.46 17118.53 88888.00 2019-07-24 18:51:09.000 205 33830.36 275.44 17118.54 88888.00 2019-07-24 18:51:10.000 205 33830.39 275.42 17118.55 37915.89 2019-07-24 18:51:11.000 205 33830.40 275.41 17118.53 88888.00 2019-07-24 18:51:12.000 205 33830.40 275.44 17118.54 88888.00 2019-07-24 18:51:13.000 205 33830.44 275.46 17118.55 88888.00 2019-07-24 18:51:14.000 205 33830.45 275.45 17118.52 88888.00 2019-07-24 18:51:15.000 205 33830.45 275.44 17118.51 37915.90 2019-07-24 18:51:16.000 205 33830.47 275.44 17118.53 88888.00 2019-07-24 18:51:17.000 205 33830.45 275.44 17118.58 88888.00 2019-07-24 18:51:18.000 205 33830.43 275.42 17118.60 88888.00 2019-07-24 18:51:19.000 205 33830.43 275.44 17118.58 88888.00 2019-07-24 18:51:20.000 205 33830.43 275.43 17118.56 37916.02 2019-07-24 18:51:21.000 205 33830.41 275.42 17118.50 88888.00 2019-07-24 18:51:22.000 205 33830.45 275.46 17118.51 88888.00 2019-07-24 18:51:23.000 205 33830.50 275.46 17118.56 88888.00 2019-07-24 18:51:24.000 205 33830.50 275.46 17118.57 88888.00 2019-07-24 18:51:25.000 205 33830.51 275.45 17118.57 37915.91 2019-07-24 18:51:26.000 205 33830.50 275.46 17118.55 88888.00 2019-07-24 18:51:27.000 205 33830.49 275.45 17118.58 88888.00 2019-07-24 18:51:28.000 205 33830.47 275.44 17118.57 88888.00 2019-07-24 18:51:29.000 205 33830.51 275.47 17118.58 88888.00 2019-07-24 18:51:30.000 205 33830.53 275.48 17118.56 37916.03 2019-07-24 18:51:31.000 205 33830.55 275.47 17118.56 88888.00 2019-07-24 18:51:32.000 205 33830.56 275.45 17118.61 88888.00 2019-07-24 18:51:33.000 205 33830.52 275.43 17118.56 88888.00 2019-07-24 18:51:34.000 205 33830.57 275.44 17118.53 88888.00 2019-07-24 18:51:35.000 205 33830.57 275.45 17118.52 37916.14 2019-07-24 18:51:36.000 205 33830.57 275.47 17118.53 88888.00 2019-07-24 18:51:37.000 205 33830.62 275.48 17118.50 88888.00 2019-07-24 18:51:38.000 205 33830.63 275.49 17118.50 88888.00 2019-07-24 18:51:39.000 205 33830.63 275.44 17118.52 88888.00 2019-07-24 18:51:40.000 205 33830.65 275.47 17118.54 37916.10 2019-07-24 18:51:41.000 205 33830.64 275.47 17118.56 88888.00 2019-07-24 18:51:42.000 205 33830.68 275.50 17118.60 88888.00 2019-07-24 18:51:43.000 205 33830.69 275.48 17118.59 88888.00 2019-07-24 18:51:44.000 205 33830.65 275.46 17118.57 88888.00 2019-07-24 18:51:45.000 205 33830.67 275.45 17118.56 37916.19 2019-07-24 18:51:46.000 205 33830.63 275.48 17118.55 88888.00 2019-07-24 18:51:47.000 205 33830.62 275.48 17118.55 88888.00 2019-07-24 18:51:48.000 205 33830.67 275.49 17118.53 88888.00 2019-07-24 18:51:49.000 205 33830.69 275.50 17118.53 88888.00 2019-07-24 18:51:50.000 205 33830.69 275.49 17118.53 37916.22 2019-07-24 18:51:51.000 205 33830.67 275.49 17118.53 88888.00 2019-07-24 18:51:52.000 205 33830.70 275.48 17118.55 88888.00 2019-07-24 18:51:53.000 205 33830.67 275.46 17118.51 88888.00 2019-07-24 18:51:54.000 205 33830.68 275.43 17118.52 88888.00 2019-07-24 18:51:55.000 205 33830.74 275.41 17118.53 37916.22 2019-07-24 18:51:56.000 205 33830.73 275.39 17118.50 88888.00 2019-07-24 18:51:57.000 205 33830.72 275.40 17118.53 88888.00 2019-07-24 18:51:58.000 205 33830.70 275.41 17118.54 88888.00 2019-07-24 18:51:59.000 205 33830.70 275.43 17118.54 88888.00 2019-07-24 18:52:00.000 205 33830.77 275.42 17118.55 37916.16 2019-07-24 18:52:01.000 205 33830.77 275.44 17118.56 88888.00 2019-07-24 18:52:02.000 205 33830.73 275.38 17118.54 88888.00 2019-07-24 18:52:03.000 205 33830.73 275.38 17118.54 88888.00 2019-07-24 18:52:04.000 205 33830.77 275.39 17118.51 88888.00 2019-07-24 18:52:05.000 205 33830.79 275.37 17118.49 37916.22 2019-07-24 18:52:06.000 205 33830.81 275.40 17118.48 88888.00 2019-07-24 18:52:07.000 205 33830.82 275.39 17118.48 88888.00 2019-07-24 18:52:08.000 205 33830.81 275.39 17118.48 88888.00 2019-07-24 18:52:09.000 205 33830.84 275.38 17118.45 88888.00 2019-07-24 18:52:10.000 205 33830.81 275.38 17118.47 37916.21 2019-07-24 18:52:11.000 205 33830.79 275.39 17118.46 88888.00 2019-07-24 18:52:12.000 205 33830.82 275.37 17118.41 88888.00 2019-07-24 18:52:13.000 205 33830.80 275.38 17118.44 88888.00 2019-07-24 18:52:14.000 205 33830.76 275.40 17118.46 88888.00 2019-07-24 18:52:15.000 205 33830.78 275.41 17118.48 37916.30 2019-07-24 18:52:16.000 205 33830.80 275.37 17118.43 88888.00 2019-07-24 18:52:17.000 205 33830.79 275.38 17118.45 88888.00 2019-07-24 18:52:18.000 205 33830.81 275.42 17118.49 88888.00 2019-07-24 18:52:19.000 205 33830.82 275.39 17118.45 88888.00 2019-07-24 18:52:20.000 205 33830.82 275.38 17118.42 37916.32 2019-07-24 18:52:21.000 205 33830.80 275.37 17118.43 88888.00 2019-07-24 18:52:22.000 205 33830.82 275.35 17118.42 88888.00 2019-07-24 18:52:23.000 205 33830.83 275.32 17118.40 88888.00 2019-07-24 18:52:24.000 205 33830.83 275.33 17118.39 88888.00 2019-07-24 18:52:25.000 205 33830.85 275.35 17118.41 37916.27 2019-07-24 18:52:26.000 205 33830.88 275.34 17118.41 88888.00 2019-07-24 18:52:27.000 205 33830.87 275.33 17118.41 88888.00 2019-07-24 18:52:28.000 205 33830.86 275.32 17118.39 88888.00 2019-07-24 18:52:29.000 205 33830.91 275.32 17118.37 88888.00 2019-07-24 18:52:30.000 205 33830.91 275.31 17118.43 37916.30 2019-07-24 18:52:31.000 205 33830.92 275.27 17118.43 88888.00 2019-07-24 18:52:32.000 205 33830.88 275.30 17118.44 88888.00 2019-07-24 18:52:33.000 205 33830.92 275.32 17118.42 88888.00 2019-07-24 18:52:34.000 205 33830.93 275.36 17118.43 88888.00 2019-07-24 18:52:35.000 205 33830.92 275.34 17118.45 37916.33 2019-07-24 18:52:36.000 205 33830.91 275.33 17118.47 88888.00 2019-07-24 18:52:37.000 205 33830.92 275.31 17118.45 88888.00 2019-07-24 18:52:38.000 205 33830.93 275.33 17118.45 88888.00 2019-07-24 18:52:39.000 205 33830.92 275.34 17118.43 88888.00 2019-07-24 18:52:40.000 205 33830.88 275.33 17118.42 37916.29 2019-07-24 18:52:41.000 205 33830.86 275.33 17118.43 88888.00 2019-07-24 18:52:42.000 205 33830.85 275.31 17118.44 88888.00 2019-07-24 18:52:43.000 205 33830.86 275.33 17118.46 88888.00 2019-07-24 18:52:44.000 205 33830.87 275.35 17118.47 88888.00 2019-07-24 18:52:45.000 205 33830.84 275.38 17118.50 37916.29 2019-07-24 18:52:46.000 205 33830.87 275.36 17118.48 88888.00 2019-07-24 18:52:47.000 205 33830.86 275.41 17118.46 88888.00 2019-07-24 18:52:48.000 205 33830.88 275.41 17118.46 88888.00 2019-07-24 18:52:49.000 205 33830.91 275.39 17118.46 88888.00 2019-07-24 18:52:50.000 205 33830.88 275.40 17118.48 37916.36 2019-07-24 18:52:51.000 205 33830.85 275.39 17118.52 88888.00 2019-07-24 18:52:52.000 205 33830.89 275.37 17118.48 88888.00 2019-07-24 18:52:53.000 205 33830.90 275.41 17118.48 88888.00 2019-07-24 18:52:54.000 205 33830.88 275.46 17118.49 88888.00 2019-07-24 18:52:55.000 205 33830.90 275.42 17118.49 37916.30 2019-07-24 18:52:56.000 205 33830.90 275.41 17118.46 88888.00 2019-07-24 18:52:57.000 205 33830.85 275.42 17118.45 88888.00 2019-07-24 18:52:58.000 205 33830.85 275.40 17118.46 88888.00 2019-07-24 18:52:59.000 205 33830.82 275.43 17118.48 88888.00 2019-07-24 18:53:00.000 205 33830.79 275.43 17118.48 37916.27 2019-07-24 18:53:01.000 205 33830.81 275.45 17118.53 88888.00 2019-07-24 18:53:02.000 205 33830.80 275.45 17118.54 88888.00 2019-07-24 18:53:03.000 205 33830.82 275.48 17118.52 88888.00 2019-07-24 18:53:04.000 205 33830.80 275.47 17118.48 88888.00 2019-07-24 18:53:05.000 205 33830.85 275.47 17118.48 37916.36 2019-07-24 18:53:06.000 205 33830.85 275.47 17118.48 88888.00 2019-07-24 18:53:07.000 205 33830.84 275.49 17118.47 88888.00 2019-07-24 18:53:08.000 205 33830.80 275.48 17118.42 88888.00 2019-07-24 18:53:09.000 205 33830.77 275.48 17118.44 88888.00 2019-07-24 18:53:10.000 205 33830.77 275.50 17118.41 37916.25 2019-07-24 18:53:11.000 205 33830.78 275.51 17118.42 88888.00 2019-07-24 18:53:12.000 205 33830.76 275.48 17118.39 88888.00 2019-07-24 18:53:13.000 205 33830.79 275.51 17118.42 88888.00 2019-07-24 18:53:14.000 205 33830.81 275.51 17118.43 88888.00 2019-07-24 18:53:15.000 205 33830.81 275.55 17118.45 37916.29 2019-07-24 18:53:16.000 205 33830.80 275.54 17118.48 88888.00 2019-07-24 18:53:17.000 205 33830.78 275.52 17118.47 88888.00 2019-07-24 18:53:18.000 205 33830.78 275.50 17118.53 88888.00 2019-07-24 18:53:19.000 205 33830.76 275.52 17118.50 88888.00 2019-07-24 18:53:20.000 205 33830.76 275.57 17118.47 37916.27 2019-07-24 18:53:21.000 205 33830.71 275.60 17118.48 88888.00 2019-07-24 18:53:22.000 205 33830.69 275.63 17118.48 88888.00 2019-07-24 18:53:23.000 205 33830.69 275.60 17118.43 88888.00 2019-07-24 18:53:24.000 205 33830.74 275.56 17118.44 88888.00 2019-07-24 18:53:25.000 205 33830.72 275.55 17118.46 37916.28 2019-07-24 18:53:26.000 205 33830.77 275.55 17118.53 88888.00 2019-07-24 18:53:27.000 205 33830.79 275.56 17118.52 88888.00 2019-07-24 18:53:28.000 205 33830.75 275.57 17118.54 88888.00 2019-07-24 18:53:29.000 205 33830.73 275.57 17118.53 88888.00 2019-07-24 18:53:30.000 205 33830.76 275.56 17118.52 37916.22 2019-07-24 18:53:31.000 205 33830.77 275.61 17118.55 88888.00 2019-07-24 18:53:32.000 205 33830.71 275.63 17118.55 88888.00 2019-07-24 18:53:33.000 205 33830.71 275.66 17118.54 88888.00 2019-07-24 18:53:34.000 205 33830.76 275.65 17118.54 88888.00 2019-07-24 18:53:35.000 205 33830.74 275.63 17118.53 37916.22 2019-07-24 18:53:36.000 205 33830.73 275.64 17118.52 88888.00 2019-07-24 18:53:37.000 205 33830.73 275.65 17118.49 88888.00 2019-07-24 18:53:38.000 205 33830.74 275.67 17118.50 88888.00 2019-07-24 18:53:39.000 205 33830.74 275.67 17118.53 88888.00 2019-07-24 18:53:40.000 205 33830.73 275.62 17118.55 37916.19 2019-07-24 18:53:41.000 205 33830.72 275.64 17118.51 88888.00 2019-07-24 18:53:42.000 205 33830.72 275.69 17118.51 88888.00 2019-07-24 18:53:43.000 205 33830.77 275.75 17118.49 88888.00 2019-07-24 18:53:44.000 205 33830.75 275.74 17118.46 88888.00 2019-07-24 18:53:45.000 205 33830.74 275.77 17118.47 37916.18 2019-07-24 18:53:46.000 205 33830.72 275.76 17118.49 88888.00 2019-07-24 18:53:47.000 205 33830.72 275.73 17118.49 88888.00 2019-07-24 18:53:48.000 205 33830.73 275.71 17118.44 88888.00 2019-07-24 18:53:49.000 205 33830.75 275.73 17118.44 88888.00 2019-07-24 18:53:50.000 205 33830.74 275.72 17118.40 37916.15 2019-07-24 18:53:51.000 205 33830.73 275.71 17118.41 88888.00 2019-07-24 18:53:52.000 205 33830.72 275.70 17118.42 88888.00 2019-07-24 18:53:53.000 205 33830.75 275.73 17118.41 88888.00 2019-07-24 18:53:54.000 205 33830.73 275.76 17118.36 88888.00 2019-07-24 18:53:55.000 205 33830.74 275.76 17118.37 37916.16 2019-07-24 18:53:56.000 205 33830.73 275.80 17118.40 88888.00 2019-07-24 18:53:57.000 205 33830.73 275.78 17118.44 88888.00 2019-07-24 18:53:58.000 205 33830.74 275.75 17118.43 88888.00 2019-07-24 18:53:59.000 205 33830.78 275.77 17118.47 88888.00 2019-07-24 18:54:00.000 205 33830.71 275.76 17118.49 37916.07 2019-07-24 18:54:01.000 205 33830.70 275.78 17118.48 88888.00 2019-07-24 18:54:02.000 205 33830.71 275.78 17118.47 88888.00 2019-07-24 18:54:03.000 205 33830.71 275.75 17118.41 88888.00 2019-07-24 18:54:04.000 205 33830.72 275.77 17118.41 88888.00 2019-07-24 18:54:05.000 205 33830.67 275.80 17118.42 37916.17 2019-07-24 18:54:06.000 205 33830.67 275.79 17118.40 88888.00 2019-07-24 18:54:07.000 205 33830.68 275.83 17118.39 88888.00 2019-07-24 18:54:08.000 205 33830.69 275.82 17118.42 88888.00 2019-07-24 18:54:09.000 205 33830.67 275.83 17118.45 88888.00 2019-07-24 18:54:10.000 205 33830.62 275.79 17118.44 37916.01 2019-07-24 18:54:11.000 205 33830.65 275.81 17118.42 88888.00 2019-07-24 18:54:12.000 205 33830.65 275.84 17118.43 88888.00 2019-07-24 18:54:13.000 205 33830.65 275.86 17118.45 88888.00 2019-07-24 18:54:14.000 205 33830.65 275.86 17118.44 88888.00 2019-07-24 18:54:15.000 205 33830.65 275.86 17118.47 37916.08 2019-07-24 18:54:16.000 205 33830.62 275.85 17118.46 88888.00 2019-07-24 18:54:17.000 205 33830.65 275.85 17118.45 88888.00 2019-07-24 18:54:18.000 205 33830.61 275.86 17118.47 88888.00 2019-07-24 18:54:19.000 205 33830.61 275.87 17118.50 88888.00 2019-07-24 18:54:20.000 205 33830.61 275.87 17118.43 37916.01 2019-07-24 18:54:21.000 205 33830.57 275.84 17118.45 88888.00 2019-07-24 18:54:22.000 205 33830.56 275.83 17118.47 88888.00 2019-07-24 18:54:23.000 205 33830.53 275.82 17118.46 88888.00 2019-07-24 18:54:24.000 205 33830.50 275.82 17118.47 88888.00 2019-07-24 18:54:25.000 205 33830.52 275.85 17118.47 37916.03 2019-07-24 18:54:26.000 205 33830.50 275.81 17118.45 88888.00 2019-07-24 18:54:27.000 205 33830.51 275.81 17118.48 88888.00 2019-07-24 18:54:28.000 205 33830.49 275.82 17118.47 88888.00 2019-07-24 18:54:29.000 205 33830.46 275.84 17118.51 88888.00 2019-07-24 18:54:30.000 205 33830.47 275.80 17118.50 37916.08 2019-07-24 18:54:31.000 205 33830.48 275.83 17118.45 88888.00 2019-07-24 18:54:32.000 205 33830.50 275.83 17118.44 88888.00 2019-07-24 18:54:33.000 205 33830.47 275.84 17118.47 88888.00 2019-07-24 18:54:34.000 205 33830.47 275.84 17118.47 88888.00 2019-07-24 18:54:35.000 205 33830.47 275.83 17118.46 37915.93 2019-07-24 18:54:36.000 205 33830.46 275.82 17118.44 88888.00 2019-07-24 18:54:37.000 205 33830.44 275.81 17118.43 88888.00 2019-07-24 18:54:38.000 205 33830.40 275.86 17118.43 88888.00 2019-07-24 18:54:39.000 205 33830.38 275.88 17118.44 88888.00 2019-07-24 18:54:40.000 205 33830.37 275.89 17118.42 37915.89 2019-07-24 18:54:41.000 205 33830.34 275.90 17118.42 88888.00 2019-07-24 18:54:42.000 205 33830.30 275.85 17118.46 88888.00 2019-07-24 18:54:43.000 205 33830.26 275.88 17118.45 88888.00 2019-07-24 18:54:44.000 205 33830.28 275.89 17118.43 88888.00 2019-07-24 18:54:45.000 205 33830.27 275.89 17118.40 37915.86 2019-07-24 18:54:46.000 205 33830.27 275.86 17118.39 88888.00 2019-07-24 18:54:47.000 205 33830.27 275.88 17118.41 88888.00 2019-07-24 18:54:48.000 205 33830.28 275.92 17118.38 88888.00 2019-07-24 18:54:49.000 205 33830.30 275.94 17118.39 88888.00 2019-07-24 18:54:50.000 205 33830.27 275.94 17118.41 37915.88 2019-07-24 18:54:51.000 205 33830.22 275.91 17118.44 88888.00 2019-07-24 18:54:52.000 205 33830.22 275.92 17118.47 88888.00 2019-07-24 18:54:53.000 205 33830.22 275.90 17118.43 88888.00 2019-07-24 18:54:54.000 205 33830.19 275.90 17118.41 88888.00 2019-07-24 18:54:55.000 205 33830.17 275.92 17118.42 37915.86 2019-07-24 18:54:56.000 205 33830.18 275.92 17118.40 88888.00 2019-07-24 18:54:57.000 205 33830.20 275.93 17118.38 88888.00 2019-07-24 18:54:58.000 205 33830.17 275.93 17118.39 88888.00 2019-07-24 18:54:59.000 205 33830.09 275.92 17118.40 88888.00 2019-07-24 18:55:00.000 205 33830.09 275.93 17118.36 37915.69 2019-07-24 18:55:01.000 205 33830.08 275.92 17118.42 88888.00 2019-07-24 18:55:02.000 205 33830.05 275.96 17118.45 88888.00 2019-07-24 18:55:03.000 205 33830.07 275.97 17118.44 88888.00 2019-07-24 18:55:04.000 205 33830.10 275.99 17118.41 88888.00 2019-07-24 18:55:05.000 205 33830.08 275.97 17118.45 37915.66 2019-07-24 18:55:06.000 205 33830.07 275.96 17118.47 88888.00 2019-07-24 18:55:07.000 205 33830.05 275.95 17118.44 88888.00 2019-07-24 18:55:08.000 205 33830.05 275.97 17118.43 88888.00 2019-07-24 18:55:09.000 205 33830.03 275.97 17118.45 88888.00 2019-07-24 18:55:10.000 205 33830.03 276.00 17118.46 37915.68 2019-07-24 18:55:11.000 205 33829.99 276.03 17118.47 88888.00 2019-07-24 18:55:12.000 205 33829.97 276.03 17118.52 88888.00 2019-07-24 18:55:13.000 205 33829.97 276.03 17118.48 88888.00 2019-07-24 18:55:14.000 205 33829.97 276.04 17118.45 88888.00 2019-07-24 18:55:15.000 205 33829.96 276.07 17118.46 37915.58 2019-07-24 18:55:16.000 205 33829.97 276.11 17118.46 88888.00 2019-07-24 18:55:17.000 205 33829.95 276.12 17118.44 88888.00 2019-07-24 18:55:18.000 205 33829.95 276.11 17118.43 88888.00 2019-07-24 18:55:19.000 205 33829.94 276.13 17118.47 88888.00 2019-07-24 18:55:20.000 205 33829.92 276.13 17118.45 37915.51 2019-07-24 18:55:21.000 205 33829.92 276.13 17118.48 88888.00 2019-07-24 18:55:22.000 205 33829.88 276.12 17118.47 88888.00 2019-07-24 18:55:23.000 205 33829.88 276.11 17118.48 88888.00 2019-07-24 18:55:24.000 205 33829.88 276.08 17118.47 88888.00 2019-07-24 18:55:25.000 205 33829.86 276.11 17118.47 37915.48 2019-07-24 18:55:26.000 205 33829.86 276.12 17118.46 88888.00 2019-07-24 18:55:27.000 205 33829.83 276.11 17118.45 88888.00 2019-07-24 18:55:28.000 205 33829.80 276.10 17118.47 88888.00 2019-07-24 18:55:29.000 205 33829.83 276.15 17118.47 88888.00 2019-07-24 18:55:30.000 205 33829.84 276.20 17118.51 37915.44 2019-07-24 18:55:31.000 205 33829.80 276.19 17118.45 88888.00 2019-07-24 18:55:32.000 205 33829.80 276.17 17118.42 88888.00 2019-07-24 18:55:33.000 205 33829.77 276.17 17118.43 88888.00 2019-07-24 18:55:34.000 205 33829.74 276.17 17118.46 88888.00 2019-07-24 18:55:35.000 205 33829.69 276.15 17118.46 37915.39 2019-07-24 18:55:36.000 205 33829.66 276.13 17118.44 88888.00 2019-07-24 18:55:37.000 205 33829.67 276.16 17118.39 88888.00 2019-07-24 18:55:38.000 205 33829.70 276.23 17118.41 88888.00 2019-07-24 18:55:39.000 205 33829.65 276.19 17118.42 88888.00 2019-07-24 18:55:40.000 205 33829.64 276.17 17118.42 37915.24 2019-07-24 18:55:41.000 205 33829.66 276.16 17118.40 88888.00 2019-07-24 18:55:42.000 205 33829.64 276.17 17118.36 88888.00 2019-07-24 18:55:43.000 205 33829.64 276.16 17118.36 88888.00 2019-07-24 18:55:44.000 205 33829.66 276.13 17118.36 88888.00 2019-07-24 18:55:45.000 205 33829.65 276.14 17118.35 37915.29 2019-07-24 18:55:46.000 205 33829.62 276.14 17118.35 88888.00 2019-07-24 18:55:47.000 205 33829.56 276.18 17118.37 88888.00 2019-07-24 18:55:48.000 205 33829.57 276.15 17118.36 88888.00 2019-07-24 18:55:49.000 205 33829.57 276.16 17118.37 88888.00 2019-07-24 18:55:50.000 205 33829.53 276.14 17118.38 37915.23 2019-07-24 18:55:51.000 205 33829.52 276.16 17118.39 88888.00 2019-07-24 18:55:52.000 205 33829.54 276.22 17118.38 88888.00 2019-07-24 18:55:53.000 205 33829.53 276.24 17118.36 88888.00 2019-07-24 18:55:54.000 205 33829.50 276.22 17118.35 88888.00 2019-07-24 18:55:55.000 205 33829.49 276.22 17118.35 37915.16 2019-07-24 18:55:56.000 205 33829.46 276.22 17118.38 88888.00 2019-07-24 18:55:57.000 205 33829.46 276.20 17118.39 88888.00 2019-07-24 18:55:58.000 205 33829.48 276.18 17118.41 88888.00 2019-07-24 18:55:59.000 205 33829.48 276.17 17118.40 88888.00 2019-07-24 18:56:00.000 205 33829.44 276.14 17118.37 37915.09 2019-07-24 18:56:01.000 205 33829.45 276.12 17118.35 88888.00 2019-07-24 18:56:02.000 205 33829.45 276.11 17118.35 88888.00 2019-07-24 18:56:03.000 205 33829.42 276.07 17118.36 88888.00 2019-07-24 18:56:04.000 205 33829.40 276.10 17118.38 88888.00 2019-07-24 18:56:05.000 205 33829.40 276.14 17118.39 37915.11 2019-07-24 18:56:06.000 205 33829.40 276.11 17118.39 88888.00 2019-07-24 18:56:07.000 205 33829.37 276.13 17118.43 88888.00 2019-07-24 18:56:08.000 205 33829.34 276.11 17118.45 88888.00 2019-07-24 18:56:09.000 205 33829.34 276.11 17118.46 88888.00 2019-07-24 18:56:10.000 205 33829.34 276.13 17118.46 37914.98 2019-07-24 18:56:11.000 205 33829.36 276.16 17118.46 88888.00 2019-07-24 18:56:12.000 205 33829.35 276.13 17118.47 88888.00 2019-07-24 18:56:13.000 205 33829.35 276.10 17118.49 88888.00 2019-07-24 18:56:14.000 205 33829.32 276.07 17118.45 88888.00 2019-07-24 18:56:15.000 205 33829.33 276.07 17118.47 37914.98 2019-07-24 18:56:16.000 205 33829.31 276.10 17118.46 88888.00 2019-07-24 18:56:17.000 205 33829.31 276.14 17118.45 88888.00 2019-07-24 18:56:18.000 205 33829.27 276.17 17118.47 88888.00 2019-07-24 18:56:19.000 205 33829.30 276.16 17118.48 88888.00 2019-07-24 18:56:20.000 205 33829.26 276.16 17118.45 37914.96 2019-07-24 18:56:21.000 205 33829.25 276.14 17118.44 88888.00 2019-07-24 18:56:22.000 205 33829.23 276.10 17118.46 88888.00 2019-07-24 18:56:23.000 205 33829.19 276.07 17118.49 88888.00 2019-07-24 18:56:24.000 205 33829.18 276.03 17118.48 88888.00 2019-07-24 18:56:25.000 205 33829.18 276.08 17118.47 37914.90 2019-07-24 18:56:26.000 205 33829.17 276.08 17118.47 88888.00 2019-07-24 18:56:27.000 205 33829.17 276.06 17118.47 88888.00 2019-07-24 18:56:28.000 205 33829.20 276.06 17118.45 88888.00 2019-07-24 18:56:29.000 205 33829.19 276.08 17118.47 88888.00 2019-07-24 18:56:30.000 205 33829.17 276.11 17118.47 37914.85 2019-07-24 18:56:31.000 205 33829.15 276.08 17118.47 88888.00 2019-07-24 18:56:32.000 205 33829.16 276.05 17118.43 88888.00 2019-07-24 18:56:33.000 205 33829.17 276.04 17118.44 88888.00 2019-07-24 18:56:34.000 205 33829.13 276.04 17118.45 88888.00 2019-07-24 18:56:35.000 205 33829.09 276.04 17118.47 37914.78 2019-07-24 18:56:36.000 205 33829.08 276.07 17118.46 88888.00 2019-07-24 18:56:37.000 205 33829.06 276.06 17118.46 88888.00 2019-07-24 18:56:38.000 205 33829.06 276.07 17118.48 88888.00 2019-07-24 18:56:39.000 205 33829.09 276.09 17118.50 88888.00 2019-07-24 18:56:40.000 205 33829.13 276.09 17118.49 37914.80 2019-07-24 18:56:41.000 205 33829.14 276.09 17118.52 88888.00 2019-07-24 18:56:42.000 205 33829.11 276.06 17118.51 88888.00 2019-07-24 18:56:43.000 205 33829.14 276.07 17118.51 88888.00 2019-07-24 18:56:44.000 205 33829.08 276.03 17118.50 88888.00 2019-07-24 18:56:45.000 205 33829.06 276.02 17118.49 37914.77 2019-07-24 18:56:46.000 205 33829.08 276.02 17118.45 88888.00 2019-07-24 18:56:47.000 205 33829.06 276.04 17118.46 88888.00 2019-07-24 18:56:48.000 205 33829.05 276.05 17118.47 88888.00 2019-07-24 18:56:49.000 205 33828.99 276.08 17118.43 88888.00 2019-07-24 18:56:50.000 205 33828.96 276.05 17118.45 37914.77 2019-07-24 18:56:51.000 205 33828.99 275.99 17118.49 88888.00 2019-07-24 18:56:52.000 205 33829.02 275.99 17118.48 88888.00 2019-07-24 18:56:53.000 205 33829.00 276.05 17118.45 88888.00 2019-07-24 18:56:54.000 205 33828.98 276.04 17118.46 88888.00 2019-07-24 18:56:55.000 205 33829.00 276.04 17118.45 37914.72 2019-07-24 18:56:56.000 205 33829.05 276.04 17118.48 88888.00 2019-07-24 18:56:57.000 205 33828.99 276.02 17118.47 88888.00 2019-07-24 18:56:58.000 205 33828.93 276.01 17118.43 88888.00 2019-07-24 18:56:59.000 205 33828.95 275.97 17118.43 88888.00 2019-07-24 18:57:00.000 205 33828.97 275.98 17118.43 37914.70 2019-07-24 18:57:01.000 205 33828.93 275.97 17118.42 88888.00 2019-07-24 18:57:02.000 205 33828.91 276.01 17118.45 88888.00 2019-07-24 18:57:03.000 205 33828.88 275.99 17118.48 88888.00 2019-07-24 18:57:04.000 205 33828.89 275.96 17118.49 88888.00 2019-07-24 18:57:05.000 205 33828.90 275.93 17118.50 37914.66 2019-07-24 18:57:06.000 205 33828.93 275.93 17118.50 88888.00 2019-07-24 18:57:07.000 205 33828.95 275.94 17118.46 88888.00 2019-07-24 18:57:08.000 205 33828.94 275.99 17118.46 88888.00 2019-07-24 18:57:09.000 205 33828.89 276.00 17118.45 88888.00 2019-07-24 18:57:10.000 205 33828.84 275.97 17118.49 37914.59 2019-07-24 18:57:11.000 205 33828.87 275.97 17118.51 88888.00 2019-07-24 18:57:12.000 205 33828.89 276.00 17118.48 88888.00 2019-07-24 18:57:13.000 205 33828.86 275.97 17118.44 88888.00 2019-07-24 18:57:14.000 205 33828.85 275.94 17118.45 88888.00 2019-07-24 18:57:15.000 205 33828.85 275.92 17118.49 37914.60 2019-07-24 18:57:16.000 205 33828.83 275.92 17118.48 88888.00 2019-07-24 18:57:17.000 205 33828.82 275.96 17118.45 88888.00 2019-07-24 18:57:18.000 205 33828.83 275.97 17118.49 88888.00 2019-07-24 18:57:19.000 205 33828.82 275.99 17118.49 88888.00 2019-07-24 18:57:20.000 205 33828.85 276.00 17118.47 37914.55 2019-07-24 18:57:21.000 205 33828.82 275.97 17118.47 88888.00 2019-07-24 18:57:22.000 205 33828.80 275.94 17118.51 88888.00 2019-07-24 18:57:23.000 205 33828.81 275.92 17118.51 88888.00 2019-07-24 18:57:24.000 205 33828.84 275.91 17118.46 88888.00 2019-07-24 18:57:25.000 205 33828.84 275.95 17118.49 37914.50 2019-07-24 18:57:26.000 205 33828.82 275.96 17118.48 88888.00 2019-07-24 18:57:27.000 205 33828.78 275.97 17118.50 88888.00 2019-07-24 18:57:28.000 205 33828.80 275.96 17118.50 88888.00 2019-07-24 18:57:29.000 205 33828.82 275.97 17118.52 88888.00 2019-07-24 18:57:30.000 205 33828.77 276.00 17118.52 37914.54 2019-07-24 18:57:31.000 205 33828.77 275.98 17118.54 88888.00 2019-07-24 18:57:32.000 205 33828.78 275.93 17118.54 88888.00 2019-07-24 18:57:33.000 205 33828.80 275.89 17118.55 88888.00 2019-07-24 18:57:34.000 205 33828.79 275.86 17118.52 88888.00 2019-07-24 18:57:35.000 205 33828.77 275.89 17118.52 37914.48 2019-07-24 18:57:36.000 205 33828.79 275.90 17118.54 88888.00 2019-07-24 18:57:37.000 205 33828.83 275.93 17118.50 88888.00 2019-07-24 18:57:38.000 205 33828.84 275.93 17118.51 88888.00 2019-07-24 18:57:39.000 205 33828.81 275.89 17118.52 88888.00 2019-07-24 18:57:40.000 205 33828.77 275.92 17118.50 37914.49 2019-07-24 18:57:41.000 205 33828.79 275.94 17118.47 88888.00 2019-07-24 18:57:42.000 205 33828.79 275.96 17118.47 88888.00 2019-07-24 18:57:43.000 205 33828.78 276.01 17118.49 88888.00 2019-07-24 18:57:44.000 205 33828.77 275.97 17118.49 88888.00 2019-07-24 18:57:45.000 205 33828.82 275.94 17118.49 37914.51 2019-07-24 18:57:46.000 205 33828.85 275.93 17118.46 88888.00 2019-07-24 18:57:47.000 205 33828.82 275.90 17118.46 88888.00 2019-07-24 18:57:48.000 205 33828.84 275.88 17118.41 88888.00 2019-07-24 18:57:49.000 205 33828.84 275.89 17118.41 88888.00 2019-07-24 18:57:50.000 205 33828.85 275.87 17118.42 37914.47 2019-07-24 18:57:51.000 205 33828.86 275.87 17118.45 88888.00 2019-07-24 18:57:52.000 205 33828.84 275.86 17118.43 88888.00 2019-07-24 18:57:53.000 205 33828.84 275.86 17118.41 88888.00 2019-07-24 18:57:54.000 205 33828.80 275.85 17118.42 88888.00 2019-07-24 18:57:55.000 205 33828.82 275.87 17118.42 37914.42 2019-07-24 18:57:56.000 205 33828.80 275.80 17118.40 88888.00 2019-07-24 18:57:57.000 205 33828.79 275.83 17118.40 88888.00 2019-07-24 18:57:58.000 205 33828.84 275.84 17118.40 88888.00 2019-07-24 18:57:59.000 205 33828.86 275.81 17118.40 88888.00 2019-07-24 18:58:00.000 205 33828.84 275.80 17118.41 37914.52 2019-07-24 18:58:01.000 205 33828.85 275.78 17118.39 88888.00 2019-07-24 18:58:02.000 205 33828.80 275.76 17118.37 88888.00 2019-07-24 18:58:03.000 205 33828.79 275.77 17118.36 88888.00 2019-07-24 18:58:04.000 205 33828.78 275.74 17118.37 88888.00 2019-07-24 18:58:05.000 205 33828.76 275.75 17118.38 37914.44 2019-07-24 18:58:06.000 205 33828.75 275.76 17118.38 88888.00 2019-07-24 18:58:07.000 205 33828.78 275.76 17118.35 88888.00 2019-07-24 18:58:08.000 205 33828.75 275.76 17118.38 88888.00 2019-07-24 18:58:09.000 205 33828.72 275.74 17118.39 88888.00 2019-07-24 18:58:10.000 205 33828.78 275.70 17118.37 37914.43 2019-07-24 18:58:11.000 205 33828.78 275.73 17118.38 88888.00 2019-07-24 18:58:12.000 205 33828.79 275.73 17118.38 88888.00 2019-07-24 18:58:13.000 205 33828.79 275.73 17118.35 88888.00 2019-07-24 18:58:14.000 205 33828.80 275.70 17118.37 88888.00 2019-07-24 18:58:15.000 205 33828.80 275.72 17118.42 37914.49 2019-07-24 18:58:16.000 205 33828.80 275.73 17118.43 88888.00 2019-07-24 18:58:17.000 205 33828.83 275.73 17118.43 88888.00 2019-07-24 18:58:18.000 205 33828.77 275.72 17118.41 88888.00 2019-07-24 18:58:19.000 205 33828.81 275.74 17118.39 88888.00 2019-07-24 18:58:20.000 205 33828.86 275.72 17118.44 37914.49 2019-07-24 18:58:21.000 205 33828.86 275.70 17118.47 88888.00 2019-07-24 18:58:22.000 205 33828.81 275.71 17118.46 88888.00 2019-07-24 18:58:23.000 205 33828.80 275.72 17118.51 88888.00 2019-07-24 18:58:24.000 205 33828.79 275.72 17118.49 88888.00 2019-07-24 18:58:25.000 205 33828.75 275.69 17118.43 37914.44 2019-07-24 18:58:26.000 205 33828.76 275.71 17118.45 88888.00 2019-07-24 18:58:27.000 205 33828.77 275.71 17118.43 88888.00 2019-07-24 18:58:28.000 205 33828.76 275.71 17118.38 88888.00 2019-07-24 18:58:29.000 205 33828.75 275.69 17118.36 88888.00 2019-07-24 18:58:30.000 205 33828.75 275.69 17118.37 37914.54 2019-07-24 18:58:31.000 205 33828.74 275.70 17118.41 88888.00 2019-07-24 18:58:32.000 205 33828.73 275.72 17118.40 88888.00 2019-07-24 18:58:33.000 205 33828.75 275.71 17118.41 88888.00 2019-07-24 18:58:34.000 205 33828.75 275.72 17118.41 88888.00 2019-07-24 18:58:35.000 205 33828.72 275.67 17118.36 37914.52 2019-07-24 18:58:36.000 205 33828.72 275.68 17118.39 88888.00 2019-07-24 18:58:37.000 205 33828.76 275.68 17118.36 88888.00 2019-07-24 18:58:38.000 205 33828.78 275.64 17118.36 88888.00 2019-07-24 18:58:39.000 205 33828.80 275.64 17118.39 88888.00 2019-07-24 18:58:40.000 205 33828.80 275.65 17118.42 37914.49 2019-07-24 18:58:41.000 205 33828.76 275.65 17118.43 88888.00 2019-07-24 18:58:42.000 205 33828.75 275.66 17118.44 88888.00 2019-07-24 18:58:43.000 205 33828.74 275.60 17118.43 88888.00 2019-07-24 18:58:44.000 205 33828.71 275.66 17118.42 88888.00 2019-07-24 18:58:45.000 205 33828.74 275.70 17118.45 37914.47 2019-07-24 18:58:46.000 205 33828.75 275.73 17118.47 88888.00 2019-07-24 18:58:47.000 205 33828.75 275.76 17118.49 88888.00 2019-07-24 18:58:48.000 205 33828.77 275.73 17118.45 88888.00 2019-07-24 18:58:49.000 205 33828.76 275.69 17118.41 88888.00 2019-07-24 18:58:50.000 205 33828.77 275.68 17118.45 37914.49 2019-07-24 18:58:51.000 205 33828.75 275.71 17118.43 88888.00 2019-07-24 18:58:52.000 205 33828.78 275.74 17118.43 88888.00 2019-07-24 18:58:53.000 205 33828.81 275.73 17118.46 88888.00 2019-07-24 18:58:54.000 205 33828.78 275.73 17118.44 88888.00 2019-07-24 18:58:55.000 205 33828.81 275.73 17118.40 37914.49 2019-07-24 18:58:56.000 205 33828.80 275.72 17118.40 88888.00 2019-07-24 18:58:57.000 205 33828.79 275.67 17118.40 88888.00 2019-07-24 18:58:58.000 205 33828.82 275.67 17118.43 88888.00 2019-07-24 18:58:59.000 205 33828.83 275.72 17118.40 88888.00 2019-07-24 18:59:00.000 205 33828.83 275.72 17118.38 37914.46 2019-07-24 18:59:01.000 205 33828.81 275.71 17118.39 88888.00 2019-07-24 18:59:02.000 205 33828.80 275.72 17118.41 88888.00 2019-07-24 18:59:03.000 205 33828.82 275.73 17118.42 88888.00 2019-07-24 18:59:04.000 205 33828.81 275.69 17118.36 88888.00 2019-07-24 18:59:05.000 205 33828.82 275.68 17118.35 37914.44 2019-07-24 18:59:06.000 205 33828.80 275.64 17118.39 88888.00 2019-07-24 18:59:07.000 205 33828.83 275.67 17118.40 88888.00 2019-07-24 18:59:08.000 205 33828.83 275.68 17118.42 88888.00 2019-07-24 18:59:09.000 205 33828.83 275.68 17118.42 88888.00 2019-07-24 18:59:10.000 205 33828.80 275.65 17118.42 37914.46 2019-07-24 18:59:11.000 205 33828.79 275.67 17118.37 88888.00 2019-07-24 18:59:12.000 205 33828.77 275.67 17118.34 88888.00 2019-07-24 18:59:13.000 205 33828.77 275.70 17118.37 88888.00 2019-07-24 18:59:14.000 205 33828.77 275.74 17118.38 88888.00 2019-07-24 18:59:15.000 205 33828.78 275.77 17118.40 37914.51 2019-07-24 18:59:16.000 205 33828.77 275.74 17118.38 88888.00 2019-07-24 18:59:17.000 205 33828.77 275.73 17118.32 88888.00 2019-07-24 18:59:18.000 205 33828.77 275.71 17118.30 88888.00 2019-07-24 18:59:19.000 205 33828.81 275.71 17118.31 88888.00 2019-07-24 18:59:20.000 205 33828.82 275.71 17118.31 37914.46 2019-07-24 18:59:21.000 205 33828.80 275.70 17118.34 88888.00 2019-07-24 18:59:22.000 205 33828.78 275.72 17118.35 88888.00 2019-07-24 18:59:23.000 205 33828.76 275.72 17118.36 88888.00 2019-07-24 18:59:24.000 205 33828.79 275.73 17118.35 88888.00 2019-07-24 18:59:25.000 205 33828.78 275.73 17118.33 37914.54 2019-07-24 18:59:26.000 205 33828.76 275.72 17118.33 88888.00 2019-07-24 18:59:27.000 205 33828.82 275.76 17118.32 88888.00 2019-07-24 18:59:28.000 205 33828.81 275.75 17118.35 88888.00 2019-07-24 18:59:29.000 205 33828.81 275.75 17118.37 88888.00 2019-07-24 18:59:30.000 205 33828.81 275.76 17118.36 37914.49 2019-07-24 18:59:31.000 205 33828.79 275.72 17118.36 88888.00 2019-07-24 18:59:32.000 205 33828.79 275.71 17118.32 88888.00 2019-07-24 18:59:33.000 205 33828.79 275.71 17118.27 88888.00 2019-07-24 18:59:34.000 205 33828.81 275.71 17118.31 88888.00 2019-07-24 18:59:35.000 205 33828.81 275.75 17118.33 37914.44 2019-07-24 18:59:36.000 205 33828.82 275.78 17118.35 88888.00 2019-07-24 18:59:37.000 205 33828.77 275.80 17118.34 88888.00 2019-07-24 18:59:38.000 205 33828.77 275.81 17118.35 88888.00 2019-07-24 18:59:39.000 205 33828.79 275.81 17118.37 88888.00 2019-07-24 18:59:40.000 205 33828.73 275.82 17118.38 37914.45 2019-07-24 18:59:41.000 205 33828.71 275.86 17118.41 88888.00 2019-07-24 18:59:42.000 205 33828.74 275.85 17118.32 88888.00 2019-07-24 18:59:43.000 205 33828.76 275.85 17118.29 88888.00 2019-07-24 18:59:44.000 205 33828.73 275.87 17118.31 88888.00 2019-07-24 18:59:45.000 205 33828.73 275.84 17118.32 37914.49 2019-07-24 18:59:46.000 205 33828.78 275.82 17118.36 88888.00 2019-07-24 18:59:47.000 205 33828.78 275.83 17118.31 88888.00 2019-07-24 18:59:48.000 205 33828.78 275.81 17118.28 88888.00 2019-07-24 18:59:49.000 205 33828.80 275.84 17118.32 88888.00 2019-07-24 18:59:50.000 205 33828.79 275.85 17118.33 37914.45 2019-07-24 18:59:51.000 205 33828.81 275.84 17118.31 88888.00 2019-07-24 18:59:52.000 205 33828.80 275.85 17118.32 88888.00 2019-07-24 18:59:53.000 205 33828.77 275.85 17118.34 88888.00 2019-07-24 18:59:54.000 205 33828.76 275.84 17118.37 88888.00 2019-07-24 18:59:55.000 205 33828.79 275.89 17118.37 37914.54 2019-07-24 18:59:56.000 205 33828.81 275.88 17118.39 88888.00 2019-07-24 18:59:57.000 205 33828.78 275.86 17118.39 88888.00 2019-07-24 18:59:58.000 205 33828.75 275.86 17118.36 88888.00 2019-07-24 18:59:59.000 205 33828.79 275.89 17118.38 88888.00 2019-07-24 19:00:00.000 205 33828.80 275.88 17118.39 37914.40 2019-07-24 19:00:01.000 205 33828.78 275.93 17118.40 88888.00 2019-07-24 19:00:02.000 205 33828.79 275.96 17118.40 88888.00 2019-07-24 19:00:03.000 205 33828.77 275.98 17118.41 88888.00 2019-07-24 19:00:04.000 205 33828.79 275.94 17118.37 88888.00 2019-07-24 19:00:05.000 205 33828.81 275.92 17118.40 37914.48 2019-07-24 19:00:06.000 205 33828.82 275.89 17118.38 88888.00 2019-07-24 19:00:07.000 205 33828.81 275.87 17118.36 88888.00 2019-07-24 19:00:08.000 205 33828.82 275.88 17118.39 88888.00 2019-07-24 19:00:09.000 205 33828.85 275.89 17118.41 88888.00 2019-07-24 19:00:10.000 205 33828.86 275.87 17118.36 37914.54 2019-07-24 19:00:11.000 205 33828.86 275.83 17118.36 88888.00 2019-07-24 19:00:12.000 205 33828.86 275.83 17118.36 88888.00 2019-07-24 19:00:13.000 205 33828.84 275.87 17118.33 88888.00 2019-07-24 19:00:14.000 205 33828.84 275.87 17118.32 88888.00 2019-07-24 19:00:15.000 205 33828.89 275.91 17118.32 37914.57 2019-07-24 19:00:16.000 205 33828.86 275.91 17118.29 88888.00 2019-07-24 19:00:17.000 205 33828.84 275.91 17118.34 88888.00 2019-07-24 19:00:18.000 205 33828.84 275.91 17118.32 88888.00 2019-07-24 19:00:19.000 205 33828.86 275.91 17118.31 88888.00 2019-07-24 19:00:20.000 205 33828.85 275.89 17118.29 37914.50 2019-07-24 19:00:21.000 205 33828.84 275.90 17118.28 88888.00 2019-07-24 19:00:22.000 205 33828.86 275.89 17118.31 88888.00 2019-07-24 19:00:23.000 205 33828.82 275.93 17118.33 88888.00 2019-07-24 19:00:24.000 205 33828.83 275.90 17118.31 88888.00 2019-07-24 19:00:25.000 205 33828.85 275.88 17118.29 37914.47 2019-07-24 19:00:26.000 205 33828.80 275.85 17118.33 88888.00 2019-07-24 19:00:27.000 205 33828.84 275.86 17118.36 88888.00 2019-07-24 19:00:28.000 205 33828.87 275.89 17118.36 88888.00 2019-07-24 19:00:29.000 205 33828.88 275.91 17118.32 88888.00 2019-07-24 19:00:30.000 205 33828.90 275.87 17118.30 37914.49 2019-07-24 19:00:31.000 205 33828.91 275.82 17118.31 88888.00 2019-07-24 19:00:32.000 205 33828.94 275.83 17118.31 88888.00 2019-07-24 19:00:33.000 205 33828.97 275.85 17118.32 88888.00 2019-07-24 19:00:34.000 205 33828.96 275.87 17118.30 88888.00 2019-07-24 19:00:35.000 205 33828.96 275.85 17118.30 37914.50 2019-07-24 19:00:36.000 205 33828.98 275.85 17118.28 88888.00 2019-07-24 19:00:37.000 205 33828.99 275.82 17118.30 88888.00 2019-07-24 19:00:38.000 205 33828.97 275.83 17118.30 88888.00 2019-07-24 19:00:39.000 205 33828.94 275.84 17118.28 88888.00 2019-07-24 19:00:40.000 205 33828.95 275.87 17118.32 37914.47 2019-07-24 19:00:41.000 205 33828.96 275.88 17118.34 88888.00 2019-07-24 19:00:42.000 205 33828.95 275.89 17118.33 88888.00 2019-07-24 19:00:43.000 205 33828.95 275.85 17118.28 88888.00 2019-07-24 19:00:44.000 205 33828.93 275.86 17118.27 88888.00 2019-07-24 19:00:45.000 205 33828.90 275.86 17118.30 37914.45 2019-07-24 19:00:46.000 205 33828.89 275.88 17118.29 88888.00 2019-07-24 19:00:47.000 205 33828.89 275.88 17118.27 88888.00 2019-07-24 19:00:48.000 205 33828.90 275.90 17118.28 88888.00 2019-07-24 19:00:49.000 205 33828.92 275.85 17118.27 88888.00 2019-07-24 19:00:50.000 205 33828.90 275.85 17118.26 37914.55 2019-07-24 19:00:51.000 205 33828.92 275.88 17118.29 88888.00 2019-07-24 19:00:52.000 205 33828.92 275.92 17118.31 88888.00 2019-07-24 19:00:53.000 205 33828.90 275.88 17118.33 88888.00 2019-07-24 19:00:54.000 205 33828.93 275.86 17118.29 88888.00 2019-07-24 19:00:55.000 205 33828.94 275.86 17118.28 37914.45 2019-07-24 19:00:56.000 205 33828.94 275.91 17118.29 88888.00 2019-07-24 19:00:57.000 205 33828.94 275.94 17118.26 88888.00 2019-07-24 19:00:58.000 205 33828.92 275.92 17118.20 88888.00 2019-07-24 19:00:59.000 205 33828.93 275.91 17118.25 88888.00 2019-07-24 19:01:00.000 205 33828.97 275.90 17118.26 37914.50 2019-07-24 19:01:01.000 205 33828.96 275.98 17118.25 88888.00 2019-07-24 19:01:02.000 205 33828.93 275.99 17118.22 88888.00 2019-07-24 19:01:03.000 205 33828.98 275.98 17118.23 88888.00 2019-07-24 19:01:04.000 205 33828.98 276.02 17118.28 88888.00 2019-07-24 19:01:05.000 205 33828.98 275.97 17118.24 37914.56 2019-07-24 19:01:06.000 205 33828.98 275.95 17118.25 88888.00 2019-07-24 19:01:07.000 205 33829.00 275.91 17118.24 88888.00 2019-07-24 19:01:08.000 205 33829.00 275.92 17118.24 88888.00 2019-07-24 19:01:09.000 205 33828.99 275.94 17118.18 88888.00 2019-07-24 19:01:10.000 205 33828.98 275.99 17118.15 37914.50 2019-07-24 19:01:11.000 205 33828.98 276.01 17118.16 88888.00 2019-07-24 19:01:12.000 205 33828.97 275.99 17118.18 88888.00 2019-07-24 19:01:13.000 205 33828.97 275.96 17118.16 88888.00 2019-07-24 19:01:14.000 205 33828.99 275.95 17118.19 88888.00 2019-07-24 19:01:15.000 205 33828.96 275.96 17118.23 37914.57 2019-07-24 19:01:16.000 205 33828.93 275.98 17118.24 88888.00 2019-07-24 19:01:17.000 205 33828.89 275.95 17118.27 88888.00 2019-07-24 19:01:18.000 205 33828.90 275.98 17118.26 88888.00 2019-07-24 19:01:19.000 205 33828.90 275.99 17118.24 88888.00 2019-07-24 19:01:20.000 205 33828.91 275.98 17118.20 37914.55 2019-07-24 19:01:21.000 205 33828.94 275.95 17118.21 88888.00 2019-07-24 19:01:22.000 205 33828.99 275.94 17118.25 88888.00 2019-07-24 19:01:23.000 205 33829.01 275.99 17118.25 88888.00 2019-07-24 19:01:24.000 205 33828.99 276.02 17118.21 88888.00 2019-07-24 19:01:25.000 205 33828.96 276.06 17118.18 37914.54 2019-07-24 19:01:26.000 205 33828.94 276.02 17118.14 88888.00 2019-07-24 19:01:27.000 205 33828.95 276.04 17118.18 88888.00 2019-07-24 19:01:28.000 205 33828.93 276.05 17118.18 88888.00 2019-07-24 19:01:29.000 205 33828.91 276.07 17118.22 88888.00 2019-07-24 19:01:30.000 205 33828.92 276.07 17118.22 37914.53 2019-07-24 19:01:31.000 205 33828.92 276.01 17118.22 88888.00 2019-07-24 19:01:32.000 205 33828.96 276.06 17118.23 88888.00 2019-07-24 19:01:33.000 205 33828.99 276.06 17118.22 88888.00 2019-07-24 19:01:34.000 205 33828.97 276.08 17118.17 88888.00 2019-07-24 19:01:35.000 205 33828.94 276.03 17118.22 37914.55 2019-07-24 19:01:36.000 205 33828.97 276.07 17118.23 88888.00 2019-07-24 19:01:37.000 205 33829.03 276.11 17118.22 88888.00 2019-07-24 19:01:38.000 205 33829.01 276.11 17118.20 88888.00 2019-07-24 19:01:39.000 205 33829.01 276.09 17118.16 88888.00 2019-07-24 19:01:40.000 205 33828.99 276.05 17118.16 37914.46 2019-07-24 19:01:41.000 205 33829.00 276.03 17118.16 88888.00 2019-07-24 19:01:42.000 205 33828.96 276.01 17118.17 88888.00 2019-07-24 19:01:43.000 205 33828.99 276.03 17118.15 88888.00 2019-07-24 19:01:44.000 205 33828.95 276.04 17118.16 88888.00 2019-07-24 19:01:45.000 205 33828.97 276.05 17118.16 37914.57 2019-07-24 19:01:46.000 205 33828.99 276.04 17118.19 88888.00 2019-07-24 19:01:47.000 205 33828.98 276.05 17118.20 88888.00 2019-07-24 19:01:48.000 205 33829.00 276.05 17118.25 88888.00 2019-07-24 19:01:49.000 205 33829.01 276.04 17118.25 88888.00 2019-07-24 19:01:50.000 205 33829.03 276.04 17118.23 37914.54 2019-07-24 19:01:51.000 205 33829.01 276.05 17118.21 88888.00 2019-07-24 19:01:52.000 205 33828.99 276.08 17118.25 88888.00 2019-07-24 19:01:53.000 205 33829.02 276.08 17118.20 88888.00 2019-07-24 19:01:54.000 205 33828.99 276.12 17118.21 88888.00 2019-07-24 19:01:55.000 205 33829.06 276.12 17118.23 37914.64 2019-07-24 19:01:56.000 205 33829.07 276.13 17118.20 88888.00 2019-07-24 19:01:57.000 205 33829.04 276.17 17118.20 88888.00 2019-07-24 19:01:58.000 205 33829.05 276.18 17118.20 88888.00 2019-07-24 19:01:59.000 205 33829.08 276.16 17118.19 88888.00 2019-07-24 19:02:00.000 205 33829.08 276.15 17118.22 37914.53 2019-07-24 19:02:01.000 205 33829.06 276.17 17118.24 88888.00 2019-07-24 19:02:02.000 205 33829.08 276.19 17118.21 88888.00 2019-07-24 19:02:03.000 205 33829.08 276.17 17118.22 88888.00 2019-07-24 19:02:04.000 205 33829.04 276.14 17118.17 88888.00 2019-07-24 19:02:05.000 205 33829.03 276.15 17118.21 37914.60 2019-07-24 19:02:06.000 205 33828.97 276.15 17118.22 88888.00 2019-07-24 19:02:07.000 205 33828.99 276.19 17118.23 88888.00 2019-07-24 19:02:08.000 205 33828.97 276.18 17118.21 88888.00 2019-07-24 19:02:09.000 205 33829.02 276.19 17118.23 88888.00 2019-07-24 19:02:10.000 205 33829.06 276.23 17118.25 37914.60 2019-07-24 19:02:11.000 205 33829.05 276.26 17118.25 88888.00 2019-07-24 19:02:12.000 205 33829.07 276.25 17118.24 88888.00 2019-07-24 19:02:13.000 205 33829.09 276.25 17118.23 88888.00 2019-07-24 19:02:14.000 205 33829.12 276.24 17118.24 88888.00 2019-07-24 19:02:15.000 205 33829.08 276.25 17118.27 37914.60 2019-07-24 19:02:16.000 205 33829.05 276.26 17118.26 88888.00 2019-07-24 19:02:17.000 205 33829.03 276.23 17118.24 88888.00 2019-07-24 19:02:18.000 205 33829.04 276.22 17118.21 88888.00 2019-07-24 19:02:19.000 205 33829.08 276.23 17118.18 88888.00 2019-07-24 19:02:20.000 205 33829.08 276.24 17118.17 37914.67 2019-07-24 19:02:21.000 205 33829.11 276.22 17118.21 88888.00 2019-07-24 19:02:22.000 205 33829.08 276.25 17118.22 88888.00 2019-07-24 19:02:23.000 205 33829.12 276.29 17118.20 88888.00 2019-07-24 19:02:24.000 205 33829.14 276.27 17118.21 88888.00 2019-07-24 19:02:25.000 205 33829.15 276.24 17118.19 37914.60 2019-07-24 19:02:26.000 205 33829.14 276.29 17118.21 88888.00 2019-07-24 19:02:27.000 205 33829.12 276.29 17118.22 88888.00 2019-07-24 19:02:28.000 205 33829.10 276.27 17118.20 88888.00 2019-07-24 19:02:29.000 205 33829.07 276.28 17118.18 88888.00 2019-07-24 19:02:30.000 205 33829.10 276.24 17118.16 37914.58 2019-07-24 19:02:31.000 205 33829.14 276.27 17118.13 88888.00 2019-07-24 19:02:32.000 205 33829.15 276.29 17118.16 88888.00 2019-07-24 19:02:33.000 205 33829.17 276.29 17118.23 88888.00 2019-07-24 19:02:34.000 205 33829.12 276.26 17118.28 88888.00 2019-07-24 19:02:35.000 205 33829.09 276.26 17118.22 37914.65 2019-07-24 19:02:36.000 205 33829.11 276.26 17118.23 88888.00 2019-07-24 19:02:37.000 205 33829.11 276.24 17118.24 88888.00 2019-07-24 19:02:38.000 205 33829.10 276.19 17118.24 88888.00 2019-07-24 19:02:39.000 205 33829.12 276.18 17118.26 88888.00 2019-07-24 19:02:40.000 205 33829.13 276.17 17118.27 37914.56 2019-07-24 19:02:41.000 205 33829.18 276.18 17118.25 88888.00 2019-07-24 19:02:42.000 205 33829.16 276.18 17118.20 88888.00 2019-07-24 19:02:43.000 205 33829.16 276.19 17118.23 88888.00 2019-07-24 19:02:44.000 205 33829.16 276.18 17118.22 88888.00 2019-07-24 19:02:45.000 205 33829.14 276.15 17118.21 37914.72 2019-07-24 19:02:46.000 205 33829.12 276.12 17118.21 88888.00 2019-07-24 19:02:47.000 205 33829.13 276.14 17118.19 88888.00 2019-07-24 19:02:48.000 205 33829.15 276.17 17118.17 88888.00 2019-07-24 19:02:49.000 205 33829.20 276.20 17118.18 88888.00 2019-07-24 19:02:50.000 205 33829.21 276.20 17118.21 37914.67 2019-07-24 19:02:51.000 205 33829.18 276.19 17118.21 88888.00 2019-07-24 19:02:52.000 205 33829.16 276.17 17118.20 88888.00 2019-07-24 19:02:53.000 205 33829.21 276.21 17118.23 88888.00 2019-07-24 19:02:54.000 205 33829.22 276.23 17118.19 88888.00 2019-07-24 19:02:55.000 205 33829.22 276.20 17118.24 37914.65 2019-07-24 19:02:56.000 205 33829.21 276.21 17118.23 88888.00 2019-07-24 19:02:57.000 205 33829.20 276.20 17118.20 88888.00 2019-07-24 19:02:58.000 205 33829.22 276.22 17118.19 88888.00 2019-07-24 19:02:59.000 205 33829.23 276.22 17118.19 88888.00 2019-07-24 19:03:00.000 205 33829.24 276.25 17118.21 37914.69 2019-07-24 19:03:01.000 205 33829.24 276.24 17118.20 88888.00 2019-07-24 19:03:02.000 205 33829.23 276.24 17118.18 88888.00 2019-07-24 19:03:03.000 205 33829.26 276.23 17118.19 88888.00 2019-07-24 19:03:04.000 205 33829.23 276.21 17118.18 88888.00 2019-07-24 19:03:05.000 205 33829.24 276.20 17118.19 37914.70 2019-07-24 19:03:06.000 205 33829.25 276.23 17118.18 88888.00 2019-07-24 19:03:07.000 205 33829.25 276.22 17118.21 88888.00 2019-07-24 19:03:08.000 205 33829.22 276.18 17118.20 88888.00 2019-07-24 19:03:09.000 205 33829.21 276.18 17118.16 88888.00 2019-07-24 19:03:10.000 205 33829.21 276.15 17118.17 37914.77 2019-07-24 19:03:11.000 205 33829.22 276.17 17118.19 88888.00 2019-07-24 19:03:12.000 205 33829.22 276.19 17118.19 88888.00 2019-07-24 19:03:13.000 205 33829.23 276.19 17118.21 88888.00 2019-07-24 19:03:14.000 205 33829.27 276.19 17118.16 88888.00 2019-07-24 19:03:15.000 205 33829.25 276.19 17118.16 37914.68 2019-07-24 19:03:16.000 205 33829.24 276.20 17118.23 88888.00 2019-07-24 19:03:17.000 205 33829.26 276.18 17118.24 88888.00 2019-07-24 19:03:18.000 205 33829.24 276.14 17118.22 88888.00 2019-07-24 19:03:19.000 205 33829.23 276.12 17118.23 88888.00 2019-07-24 19:03:20.000 205 33829.21 276.15 17118.21 37914.77 2019-07-24 19:03:21.000 205 33829.27 276.14 17118.21 88888.00 2019-07-24 19:03:22.000 205 33829.27 276.13 17118.20 88888.00 2019-07-24 19:03:23.000 205 33829.27 276.15 17118.17 88888.00 2019-07-24 19:03:24.000 205 33829.30 276.21 17118.19 88888.00 2019-07-24 19:03:25.000 205 33829.26 276.21 17118.18 37914.69 2019-07-24 19:03:26.000 205 33829.29 276.18 17118.16 88888.00 2019-07-24 19:03:27.000 205 33829.29 276.18 17118.14 88888.00 2019-07-24 19:03:28.000 205 33829.29 276.18 17118.15 88888.00 2019-07-24 19:03:29.000 205 33829.29 276.17 17118.16 88888.00 2019-07-24 19:03:30.000 205 33829.29 276.20 17118.17 37914.79 2019-07-24 19:03:31.000 205 33829.30 276.21 17118.13 88888.00 2019-07-24 19:03:32.000 205 33829.30 276.22 17118.12 88888.00 2019-07-24 19:03:33.000 205 33829.26 276.21 17118.09 88888.00 2019-07-24 19:03:34.000 205 33829.29 276.19 17118.13 88888.00 2019-07-24 19:03:35.000 205 33829.33 276.20 17118.18 37914.84 2019-07-24 19:03:36.000 205 33829.34 276.23 17118.21 88888.00 2019-07-24 19:03:37.000 205 33829.38 276.23 17118.20 88888.00 2019-07-24 19:03:38.000 205 33829.39 276.22 17118.20 88888.00 2019-07-24 19:03:39.000 205 33829.36 276.18 17118.18 88888.00 2019-07-24 19:03:40.000 205 33829.35 276.19 17118.17 37914.82 2019-07-24 19:03:41.000 205 33829.39 276.17 17118.15 88888.00 2019-07-24 19:03:42.000 205 33829.40 276.19 17118.17 88888.00 2019-07-24 19:03:43.000 205 33829.41 276.18 17118.18 88888.00 2019-07-24 19:03:44.000 205 33829.42 276.21 17118.16 88888.00 2019-07-24 19:03:45.000 205 33829.37 276.22 17118.20 37914.93 2019-07-24 19:03:46.000 205 33829.41 276.24 17118.19 88888.00 2019-07-24 19:03:47.000 205 33829.38 276.24 17118.18 88888.00 2019-07-24 19:03:48.000 205 33829.36 276.25 17118.18 88888.00 2019-07-24 19:03:49.000 205 33829.30 276.26 17118.22 88888.00 2019-07-24 19:03:50.000 205 33829.27 276.22 17118.23 37914.84 2019-07-24 19:03:51.000 205 33829.32 276.18 17118.22 88888.00 2019-07-24 19:03:52.000 205 33829.37 276.18 17118.20 88888.00 2019-07-24 19:03:53.000 205 33829.38 276.20 17118.20 88888.00 2019-07-24 19:03:54.000 205 33829.41 276.22 17118.20 88888.00 2019-07-24 19:03:55.000 205 33829.41 276.20 17118.20 37914.89 2019-07-24 19:03:56.000 205 33829.40 276.18 17118.22 88888.00 2019-07-24 19:03:57.000 205 33829.40 276.21 17118.20 88888.00 2019-07-24 19:03:58.000 205 33829.38 276.23 17118.14 88888.00 2019-07-24 19:03:59.000 205 33829.37 276.19 17118.11 88888.00 2019-07-24 19:04:00.000 205 33829.35 276.15 17118.10 37914.81 2019-07-24 19:04:01.000 205 33829.37 276.16 17118.10 88888.00 2019-07-24 19:04:02.000 205 33829.38 276.14 17118.09 88888.00 2019-07-24 19:04:03.000 205 33829.36 276.17 17118.11 88888.00 2019-07-24 19:04:04.000 205 33829.39 276.17 17118.11 88888.00 2019-07-24 19:04:05.000 205 33829.42 276.20 17118.11 37914.92 2019-07-24 19:04:06.000 205 33829.43 276.21 17118.14 88888.00 2019-07-24 19:04:07.000 205 33829.41 276.20 17118.13 88888.00 2019-07-24 19:04:08.000 205 33829.43 276.25 17118.12 88888.00 2019-07-24 19:04:09.000 205 33829.46 276.26 17118.12 88888.00 2019-07-24 19:04:10.000 205 33829.43 276.22 17118.15 37914.92 2019-07-24 19:04:11.000 205 33829.45 276.22 17118.17 88888.00 2019-07-24 19:04:12.000 205 33829.43 276.24 17118.12 88888.00 2019-07-24 19:04:13.000 205 33829.43 276.23 17118.07 88888.00 2019-07-24 19:04:14.000 205 33829.44 276.18 17118.09 88888.00 2019-07-24 19:04:15.000 205 33829.46 276.16 17118.15 37914.97 2019-07-24 19:04:16.000 205 33829.48 276.19 17118.14 88888.00 2019-07-24 19:04:17.000 205 33829.49 276.21 17118.14 88888.00 2019-07-24 19:04:18.000 205 33829.50 276.22 17118.15 88888.00 2019-07-24 19:04:19.000 205 33829.51 276.19 17118.15 88888.00 2019-07-24 19:04:20.000 205 33829.52 276.23 17118.11 37914.95 2019-07-24 19:04:21.000 205 33829.56 276.25 17118.12 88888.00 2019-07-24 19:04:22.000 205 33829.57 276.24 17118.14 88888.00 2019-07-24 19:04:23.000 205 33829.57 276.24 17118.18 88888.00 2019-07-24 19:04:24.000 205 33829.57 276.26 17118.15 88888.00 2019-07-24 19:04:25.000 205 33829.58 276.30 17118.15 37914.99 2019-07-24 19:04:26.000 205 33829.58 276.26 17118.16 88888.00 2019-07-24 19:04:27.000 205 33829.59 276.25 17118.13 88888.00 2019-07-24 19:04:28.000 205 33829.59 276.25 17118.11 88888.00 2019-07-24 19:04:29.000 205 33829.63 276.24 17118.11 88888.00 2019-07-24 19:04:30.000 205 33829.60 276.26 17118.11 37914.95 2019-07-24 19:04:31.000 205 33829.59 276.25 17118.12 88888.00 2019-07-24 19:04:32.000 205 33829.57 276.25 17118.15 88888.00 2019-07-24 19:04:33.000 205 33829.56 276.25 17118.16 88888.00 2019-07-24 19:04:34.000 205 33829.56 276.26 17118.19 88888.00 2019-07-24 19:04:35.000 205 33829.56 276.27 17118.18 37915.06 2019-07-24 19:04:36.000 205 33829.58 276.21 17118.14 88888.00 2019-07-24 19:04:37.000 205 33829.56 276.21 17118.12 88888.00 2019-07-24 19:04:38.000 205 33829.58 276.20 17118.09 88888.00 2019-07-24 19:04:39.000 205 33829.62 276.22 17118.09 88888.00 2019-07-24 19:04:40.000 205 33829.65 276.25 17118.10 37914.95 2019-07-24 19:04:41.000 205 33829.67 276.20 17118.06 88888.00 2019-07-24 19:04:42.000 205 33829.67 276.20 17118.09 88888.00 2019-07-24 19:04:43.000 205 33829.65 276.23 17118.11 88888.00 2019-07-24 19:04:44.000 205 33829.67 276.24 17118.09 88888.00 2019-07-24 19:04:45.000 205 33829.64 276.23 17118.08 37915.04 2019-07-24 19:04:46.000 205 33829.66 276.23 17118.08 88888.00 2019-07-24 19:04:47.000 205 33829.67 276.23 17118.05 88888.00 2019-07-24 19:04:48.000 205 33829.67 276.23 17118.06 88888.00 2019-07-24 19:04:49.000 205 33829.68 276.24 17118.08 88888.00 2019-07-24 19:04:50.000 205 33829.68 276.24 17118.09 37915.01 2019-07-24 19:04:51.000 205 33829.67 276.25 17118.12 88888.00 2019-07-24 19:04:52.000 205 33829.70 276.24 17118.12 88888.00 2019-07-24 19:04:53.000 205 33829.73 276.25 17118.10 88888.00 2019-07-24 19:04:54.000 205 33829.75 276.24 17118.06 88888.00 2019-07-24 19:04:55.000 205 33829.75 276.25 17118.08 37915.05 2019-07-24 19:04:56.000 205 33829.76 276.20 17118.10 88888.00 2019-07-24 19:04:57.000 205 33829.77 276.22 17118.09 88888.00 2019-07-24 19:04:58.000 205 33829.78 276.23 17118.11 88888.00 2019-07-24 19:04:59.000 205 33829.74 276.21 17118.09 88888.00 2019-07-24 19:05:00.000 205 33829.73 276.19 17118.09 37915.07 2019-07-24 19:05:01.000 205 33829.71 276.21 17118.08 88888.00 2019-07-24 19:05:02.000 205 33829.72 276.28 17118.08 88888.00 2019-07-24 19:05:03.000 205 33829.75 276.27 17118.09 88888.00 2019-07-24 19:05:04.000 205 33829.78 276.27 17118.11 88888.00 2019-07-24 19:05:05.000 205 33829.79 276.24 17118.09 37915.09 2019-07-24 19:05:06.000 205 33829.79 276.24 17118.08 88888.00 2019-07-24 19:05:07.000 205 33829.77 276.23 17118.10 88888.00 2019-07-24 19:05:08.000 205 33829.78 276.23 17118.09 88888.00 2019-07-24 19:05:09.000 205 33829.76 276.23 17118.08 88888.00 2019-07-24 19:05:10.000 205 33829.75 276.24 17118.09 37915.04 2019-07-24 19:05:11.000 205 33829.73 276.23 17118.06 88888.00 2019-07-24 19:05:12.000 205 33829.71 276.24 17118.03 88888.00 2019-07-24 19:05:13.000 205 33829.73 276.24 17118.06 88888.00 2019-07-24 19:05:14.000 205 33829.75 276.25 17118.05 88888.00 2019-07-24 19:05:15.000 205 33829.75 276.23 17118.05 37915.07 2019-07-24 19:05:16.000 205 33829.72 276.21 17118.08 88888.00 2019-07-24 19:05:17.000 205 33829.70 276.25 17118.06 88888.00 2019-07-24 19:05:18.000 205 33829.72 276.24 17118.04 88888.00 2019-07-24 19:05:19.000 205 33829.73 276.25 17118.04 88888.00 2019-07-24 19:05:20.000 205 33829.74 276.25 17118.04 37915.18 2019-07-24 19:05:21.000 205 33829.72 276.25 17118.05 88888.00 2019-07-24 19:05:22.000 205 33829.74 276.25 17118.06 88888.00 2019-07-24 19:05:23.000 205 33829.73 276.26 17118.13 88888.00 2019-07-24 19:05:24.000 205 33829.70 276.24 17118.14 88888.00 2019-07-24 19:05:25.000 205 33829.67 276.22 17118.10 37915.13 2019-07-24 19:05:26.000 205 33829.69 276.19 17118.11 88888.00 2019-07-24 19:05:27.000 205 33829.71 276.20 17118.11 88888.00 2019-07-24 19:05:28.000 205 33829.69 276.21 17118.09 88888.00 2019-07-24 19:05:29.000 205 33829.71 276.23 17118.10 88888.00 2019-07-24 19:05:30.000 205 33829.68 276.23 17118.14 37915.15 2019-07-24 19:05:31.000 205 33829.70 276.26 17118.18 88888.00 2019-07-24 19:05:32.000 205 33829.70 276.25 17118.18 88888.00 2019-07-24 19:05:33.000 205 33829.67 276.21 17118.14 88888.00 2019-07-24 19:05:34.000 205 33829.63 276.22 17118.12 88888.00 2019-07-24 19:05:35.000 205 33829.64 276.22 17118.12 37915.09 2019-07-24 19:05:36.000 205 33829.64 276.21 17118.11 88888.00 2019-07-24 19:05:37.000 205 33829.65 276.24 17118.09 88888.00 2019-07-24 19:05:38.000 205 33829.70 276.27 17118.13 88888.00 2019-07-24 19:05:39.000 205 33829.70 276.28 17118.10 88888.00 2019-07-24 19:05:40.000 205 33829.69 276.28 17118.10 37915.14 2019-07-24 19:05:41.000 205 33829.70 276.27 17118.10 88888.00 2019-07-24 19:05:42.000 205 33829.69 276.28 17118.10 88888.00 2019-07-24 19:05:43.000 205 33829.68 276.29 17118.07 88888.00 2019-07-24 19:05:44.000 205 33829.65 276.32 17118.08 88888.00 2019-07-24 19:05:45.000 205 33829.63 276.30 17118.08 37915.06 2019-07-24 19:05:46.000 205 33829.64 276.29 17118.09 88888.00 2019-07-24 19:05:47.000 205 33829.65 276.27 17118.08 88888.00 2019-07-24 19:05:48.000 205 33829.64 276.29 17118.10 88888.00 2019-07-24 19:05:49.000 205 33829.67 276.28 17118.08 88888.00 2019-07-24 19:05:50.000 205 33829.64 276.26 17118.10 37915.09 2019-07-24 19:05:51.000 205 33829.61 276.21 17118.08 88888.00 2019-07-24 19:05:52.000 205 33829.62 276.22 17118.10 88888.00 2019-07-24 19:05:53.000 205 33829.64 276.24 17118.13 88888.00 2019-07-24 19:05:54.000 205 33829.68 276.25 17118.15 88888.00 2019-07-24 19:05:55.000 205 33829.70 276.26 17118.12 37915.04 2019-07-24 19:05:56.000 205 33829.65 276.26 17118.11 88888.00 2019-07-24 19:05:57.000 205 33829.66 276.27 17118.12 88888.00 2019-07-24 19:05:58.000 205 33829.68 276.25 17118.13 88888.00 2019-07-24 19:05:59.000 205 33829.65 276.26 17118.11 88888.00 2019-07-24 19:06:00.000 205 33829.67 276.23 17118.07 37915.11 2019-07-24 19:06:01.000 205 33829.66 276.22 17118.05 88888.00 2019-07-24 19:06:02.000 205 33829.65 276.24 17118.07 88888.00 2019-07-24 19:06:03.000 205 33829.69 276.24 17118.11 88888.00 2019-07-24 19:06:04.000 205 33829.66 276.22 17118.09 88888.00 2019-07-24 19:06:05.000 205 33829.65 276.23 17118.07 37915.16 2019-07-24 19:06:06.000 205 33829.66 276.21 17118.08 88888.00 2019-07-24 19:06:07.000 205 33829.68 276.22 17118.11 88888.00 2019-07-24 19:06:08.000 205 33829.66 276.22 17118.13 88888.00 2019-07-24 19:06:09.000 205 33829.69 276.24 17118.08 88888.00 2019-07-24 19:06:10.000 205 33829.65 276.22 17118.10 37915.02 2019-07-24 19:06:11.000 205 33829.65 276.20 17118.07 88888.00 2019-07-24 19:06:12.000 205 33829.63 276.22 17118.06 88888.00 2019-07-24 19:06:13.000 205 33829.61 276.26 17118.05 88888.00 2019-07-24 19:06:14.000 205 33829.61 276.26 17118.05 88888.00 2019-07-24 19:06:15.000 205 33829.58 276.31 17118.06 37915.06 2019-07-24 19:06:16.000 205 33829.58 276.35 17118.13 88888.00 2019-07-24 19:06:17.000 205 33829.58 276.33 17118.18 88888.00 2019-07-24 19:06:18.000 205 33829.58 276.31 17118.15 88888.00 2019-07-24 19:06:19.000 205 33829.54 276.28 17118.11 88888.00 2019-07-24 19:06:20.000 205 33829.57 276.28 17118.11 37914.97 2019-07-24 19:06:21.000 205 33829.59 276.30 17118.12 88888.00 2019-07-24 19:06:22.000 205 33829.61 276.32 17118.12 88888.00 2019-07-24 19:06:23.000 205 33829.60 276.28 17118.10 88888.00 2019-07-24 19:06:24.000 205 33829.59 276.30 17118.11 88888.00 2019-07-24 19:06:25.000 205 33829.57 276.36 17118.15 37915.07 2019-07-24 19:06:26.000 205 33829.57 276.36 17118.14 88888.00 2019-07-24 19:06:27.000 205 33829.55 276.29 17118.11 88888.00 2019-07-24 19:06:28.000 205 33829.56 276.29 17118.10 88888.00 2019-07-24 19:06:29.000 205 33829.59 276.32 17118.14 88888.00 2019-07-24 19:06:30.000 205 33829.59 276.34 17118.19 37915.01 2019-07-24 19:06:31.000 205 33829.60 276.34 17118.15 88888.00 2019-07-24 19:06:32.000 205 33829.61 276.28 17118.10 88888.00 2019-07-24 19:06:33.000 205 33829.58 276.28 17118.12 88888.00 2019-07-24 19:06:34.000 205 33829.58 276.30 17118.14 88888.00 2019-07-24 19:06:35.000 205 33829.57 276.30 17118.16 37914.99 2019-07-24 19:06:36.000 205 33829.57 276.29 17118.14 88888.00 2019-07-24 19:06:37.000 205 33829.58 276.25 17118.09 88888.00 2019-07-24 19:06:38.000 205 33829.54 276.23 17118.05 88888.00 2019-07-24 19:06:39.000 205 33829.55 276.28 17118.07 88888.00 2019-07-24 19:06:40.000 205 33829.55 276.25 17118.08 37915.02 2019-07-24 19:06:41.000 205 33829.52 276.26 17118.09 88888.00 2019-07-24 19:06:42.000 205 33829.57 276.30 17118.11 88888.00 2019-07-24 19:06:43.000 205 33829.59 276.30 17118.14 88888.00 2019-07-24 19:06:44.000 205 33829.58 276.29 17118.12 88888.00 2019-07-24 19:06:45.000 205 33829.58 276.29 17118.12 37915.05 2019-07-24 19:06:46.000 205 33829.56 276.27 17118.10 88888.00 2019-07-24 19:06:47.000 205 33829.58 276.24 17118.09 88888.00 2019-07-24 19:06:48.000 205 33829.58 276.22 17118.08 88888.00 2019-07-24 19:06:49.000 205 33829.61 276.21 17118.06 88888.00 2019-07-24 19:06:50.000 205 33829.60 276.23 17118.07 37915.02 2019-07-24 19:06:51.000 205 33829.59 276.23 17118.09 88888.00 2019-07-24 19:06:52.000 205 33829.55 276.23 17118.10 88888.00 2019-07-24 19:06:53.000 205 33829.52 276.25 17118.12 88888.00 2019-07-24 19:06:54.000 205 33829.52 276.27 17118.12 88888.00 2019-07-24 19:06:55.000 205 33829.54 276.28 17118.13 37914.97 2019-07-24 19:06:56.000 205 33829.53 276.24 17118.11 88888.00 2019-07-24 19:06:57.000 205 33829.53 276.22 17118.10 88888.00 2019-07-24 19:06:58.000 205 33829.53 276.26 17118.11 88888.00 2019-07-24 19:06:59.000 205 33829.52 276.22 17118.11 88888.00 2019-07-24 19:07:00.000 205 33829.54 276.23 17118.12 37914.93 2019-07-24 19:07:01.000 205 33829.59 276.24 17118.13 88888.00 2019-07-24 19:07:02.000 205 33829.56 276.20 17118.12 88888.00 2019-07-24 19:07:03.000 205 33829.57 276.18 17118.11 88888.00 2019-07-24 19:07:04.000 205 33829.53 276.19 17118.12 88888.00 2019-07-24 19:07:05.000 205 33829.51 276.22 17118.12 37914.96 2019-07-24 19:07:06.000 205 33829.48 276.22 17118.09 88888.00 2019-07-24 19:07:07.000 205 33829.53 276.21 17118.11 88888.00 2019-07-24 19:07:08.000 205 33829.53 276.23 17118.12 88888.00 2019-07-24 19:07:09.000 205 33829.53 276.20 17118.08 88888.00 2019-07-24 19:07:10.000 205 33829.49 276.15 17118.04 37915.02 2019-07-24 19:07:11.000 205 33829.51 276.17 17118.05 88888.00 2019-07-24 19:07:12.000 205 33829.49 276.16 17118.11 88888.00 2019-07-24 19:07:13.000 205 33829.50 276.13 17118.10 88888.00 2019-07-24 19:07:14.000 205 33829.50 276.13 17118.10 88888.00 2019-07-24 19:07:15.000 205 33829.57 276.19 17118.11 37914.93 2019-07-24 19:07:16.000 205 33829.58 276.21 17118.10 88888.00 2019-07-24 19:07:17.000 205 33829.58 276.22 17118.12 88888.00 2019-07-24 19:07:18.000 205 33829.57 276.16 17118.14 88888.00 2019-07-24 19:07:19.000 205 33829.59 276.14 17118.07 88888.00 2019-07-24 19:07:20.000 205 33829.57 276.15 17118.07 37914.98 2019-07-24 19:07:21.000 205 33829.53 276.18 17118.07 88888.00 2019-07-24 19:07:22.000 205 33829.55 276.15 17118.07 88888.00 2019-07-24 19:07:23.000 205 33829.56 276.09 17118.06 88888.00 2019-07-24 19:07:24.000 205 33829.57 276.12 17118.07 88888.00 2019-07-24 19:07:25.000 205 33829.55 276.15 17118.12 37914.93 2019-07-24 19:07:26.000 205 33829.52 276.11 17118.09 88888.00 2019-07-24 19:07:27.000 205 33829.56 276.13 17118.13 88888.00 2019-07-24 19:07:28.000 205 33829.57 276.14 17118.11 88888.00 2019-07-24 19:07:29.000 205 33829.58 276.14 17118.13 88888.00 2019-07-24 19:07:30.000 205 33829.55 276.13 17118.15 37914.99 2019-07-24 19:07:31.000 205 33829.52 276.15 17118.12 88888.00 2019-07-24 19:07:32.000 205 33829.52 276.13 17118.09 88888.00 2019-07-24 19:07:33.000 205 33829.55 276.14 17118.13 88888.00 2019-07-24 19:07:34.000 205 33829.58 276.10 17118.10 88888.00 2019-07-24 19:07:35.000 205 33829.56 276.09 17118.08 37914.98 2019-07-24 19:07:36.000 205 33829.52 276.07 17118.07 88888.00 2019-07-24 19:07:37.000 205 33829.56 276.07 17118.06 88888.00 2019-07-24 19:07:38.000 205 33829.57 276.07 17118.09 88888.00 2019-07-24 19:07:39.000 205 33829.59 276.09 17118.12 88888.00 2019-07-24 19:07:40.000 205 33829.59 276.12 17118.11 37914.97 2019-07-24 19:07:41.000 205 33829.59 276.11 17118.11 88888.00 2019-07-24 19:07:42.000 205 33829.54 276.13 17118.09 88888.00 2019-07-24 19:07:43.000 205 33829.53 276.10 17118.07 88888.00 2019-07-24 19:07:44.000 205 33829.54 276.11 17118.05 88888.00 2019-07-24 19:07:45.000 205 33829.55 276.16 17118.05 37914.93 2019-07-24 19:07:46.000 205 33829.53 276.17 17118.07 88888.00 2019-07-24 19:07:47.000 205 33829.54 276.15 17118.07 88888.00 2019-07-24 19:07:48.000 205 33829.51 276.16 17118.08 88888.00 2019-07-24 19:07:49.000 205 33829.51 276.16 17118.09 88888.00 2019-07-24 19:07:50.000 205 33829.54 276.17 17118.12 37914.95 2019-07-24 19:07:51.000 205 33829.50 276.15 17118.06 88888.00 2019-07-24 19:07:52.000 205 33829.50 276.15 17118.09 88888.00 2019-07-24 19:07:53.000 205 33829.49 276.19 17118.13 88888.00 2019-07-24 19:07:54.000 205 33829.47 276.16 17118.07 88888.00 2019-07-24 19:07:55.000 205 33829.48 276.14 17118.05 37914.96 2019-07-24 19:07:56.000 205 33829.46 276.17 17118.04 88888.00 2019-07-24 19:07:57.000 205 33829.46 276.19 17118.05 88888.00 2019-07-24 19:07:58.000 205 33829.45 276.19 17118.08 88888.00 2019-07-24 19:07:59.000 205 33829.38 276.18 17118.13 88888.00 2019-07-24 19:08:00.000 205 33829.39 276.16 17118.14 37914.80 2019-07-24 19:08:01.000 205 33829.40 276.17 17118.14 88888.00 2019-07-24 19:08:02.000 205 33829.42 276.20 17118.11 88888.00 2019-07-24 19:08:03.000 205 33829.45 276.23 17118.08 88888.00 2019-07-24 19:08:04.000 205 33829.46 276.18 17118.03 88888.00 2019-07-24 19:08:05.000 205 33829.44 276.16 17118.02 37914.83 2019-07-24 19:08:06.000 205 33829.42 276.20 17118.03 88888.00 2019-07-24 19:08:07.000 205 33829.43 276.19 17117.97 88888.00 2019-07-24 19:08:08.000 205 33829.43 276.20 17117.99 88888.00 2019-07-24 19:08:09.000 205 33829.45 276.23 17118.05 88888.00 2019-07-24 19:08:10.000 205 33829.48 276.21 17118.07 37914.85 2019-07-24 19:08:11.000 205 33829.43 276.20 17118.05 88888.00 2019-07-24 19:08:12.000 205 33829.44 276.21 17118.05 88888.00 2019-07-24 19:08:13.000 205 33829.45 276.19 17118.08 88888.00 2019-07-24 19:08:14.000 205 33829.43 276.21 17118.09 88888.00 2019-07-24 19:08:15.000 205 33829.40 276.21 17118.10 37914.83 2019-07-24 19:08:16.000 205 33829.36 276.23 17118.08 88888.00 2019-07-24 19:08:17.000 205 33829.40 276.18 17118.07 88888.00 2019-07-24 19:08:18.000 205 33829.42 276.16 17118.07 88888.00 2019-07-24 19:08:19.000 205 33829.40 276.15 17118.08 88888.00 2019-07-24 19:08:20.000 205 33829.40 276.16 17118.05 37914.80 2019-07-24 19:08:21.000 205 33829.42 276.23 17118.04 88888.00 2019-07-24 19:08:22.000 205 33829.39 276.22 17118.05 88888.00 2019-07-24 19:08:23.000 205 33829.37 276.19 17118.07 88888.00 2019-07-24 19:08:24.000 205 33829.41 276.17 17118.07 88888.00 2019-07-24 19:08:25.000 205 33829.45 276.18 17118.09 37914.85 2019-07-24 19:08:26.000 205 33829.40 276.16 17118.06 88888.00 2019-07-24 19:08:27.000 205 33829.40 276.15 17118.11 88888.00 2019-07-24 19:08:28.000 205 33829.41 276.19 17118.17 88888.00 2019-07-24 19:08:29.000 205 33829.39 276.22 17118.17 88888.00 2019-07-24 19:08:30.000 205 33829.38 276.19 17118.13 37914.83 2019-07-24 19:08:31.000 205 33829.39 276.16 17118.11 88888.00 2019-07-24 19:08:32.000 205 33829.38 276.16 17118.09 88888.00 2019-07-24 19:08:33.000 205 33829.38 276.17 17118.14 88888.00 2019-07-24 19:08:34.000 205 33829.36 276.20 17118.15 88888.00 2019-07-24 19:08:35.000 205 33829.37 276.21 17118.16 37914.80 2019-07-24 19:08:36.000 205 33829.39 276.19 17118.18 88888.00 2019-07-24 19:08:37.000 205 33829.40 276.12 17118.17 88888.00 2019-07-24 19:08:38.000 205 33829.40 276.12 17118.23 88888.00 2019-07-24 19:08:39.000 205 33829.37 276.11 17118.19 88888.00 2019-07-24 19:08:40.000 205 33829.36 276.12 17118.14 37914.80 2019-07-24 19:08:41.000 205 33829.37 276.14 17118.15 88888.00 2019-07-24 19:08:42.000 205 33829.36 276.14 17118.14 88888.00 2019-07-24 19:08:43.000 205 33829.31 276.11 17118.17 88888.00 2019-07-24 19:08:44.000 205 33829.34 276.09 17118.22 88888.00 2019-07-24 19:08:45.000 205 33829.33 276.10 17118.22 37914.87 2019-07-24 19:08:46.000 205 33829.36 276.09 17118.19 88888.00 2019-07-24 19:08:47.000 205 33829.35 276.10 17118.11 88888.00 2019-07-24 19:08:48.000 205 33829.38 276.10 17118.12 88888.00 2019-07-24 19:08:49.000 205 33829.37 276.13 17118.14 88888.00 2019-07-24 19:08:50.000 205 33829.33 276.13 17118.14 37914.73 2019-07-24 19:08:51.000 205 33829.34 276.15 17118.12 88888.00 2019-07-24 19:08:52.000 205 33829.35 276.17 17118.12 88888.00 2019-07-24 19:08:53.000 205 33829.36 276.15 17118.14 88888.00 2019-07-24 19:08:54.000 205 33829.30 276.14 17118.12 88888.00 2019-07-24 19:08:55.000 205 33829.30 276.16 17118.15 37914.83 2019-07-24 19:08:56.000 205 33829.32 276.19 17118.15 88888.00 2019-07-24 19:08:57.000 205 33829.28 276.18 17118.15 88888.00 2019-07-24 19:08:58.000 205 33829.32 276.19 17118.17 88888.00 2019-07-24 19:08:59.000 205 33829.41 276.17 17118.17 88888.00 2019-07-24 19:09:00.000 205 33829.40 276.16 17118.16 37914.75 2019-07-24 19:09:01.000 205 33829.39 276.13 17118.16 88888.00 2019-07-24 19:09:02.000 205 33829.41 276.13 17118.16 88888.00 2019-07-24 19:09:03.000 205 33829.40 276.18 17118.20 88888.00 2019-07-24 19:09:04.000 205 33829.36 276.20 17118.19 88888.00 2019-07-24 19:09:05.000 205 33829.39 276.15 17118.17 37914.75 2019-07-24 19:09:06.000 205 33829.35 276.16 17118.16 88888.00 2019-07-24 19:09:07.000 205 33829.33 276.13 17118.15 88888.00 2019-07-24 19:09:08.000 205 33829.33 276.15 17118.13 88888.00 2019-07-24 19:09:09.000 205 33829.38 276.16 17118.16 88888.00 2019-07-24 19:09:10.000 205 33829.35 276.14 17118.16 37914.81 2019-07-24 19:09:11.000 205 33829.34 276.20 17118.16 88888.00 2019-07-24 19:09:12.000 205 33829.34 276.15 17118.20 88888.00 2019-07-24 19:09:13.000 205 33829.31 276.13 17118.15 88888.00 2019-07-24 19:09:14.000 205 33829.34 276.18 17118.13 88888.00 2019-07-24 19:09:15.000 205 33829.36 276.18 17118.15 37914.75 2019-07-24 19:09:16.000 205 33829.36 276.17 17118.13 88888.00 2019-07-24 19:09:17.000 205 33829.34 276.18 17118.13 88888.00 2019-07-24 19:09:18.000 205 33829.35 276.13 17118.12 88888.00 2019-07-24 19:09:19.000 205 33829.34 276.15 17118.10 88888.00 2019-07-24 19:09:20.000 205 33829.39 276.14 17118.07 37914.73 2019-07-24 19:09:21.000 205 33829.37 276.17 17118.08 88888.00 2019-07-24 19:09:22.000 205 33829.39 276.15 17118.11 88888.00 2019-07-24 19:09:23.000 205 33829.38 276.15 17118.09 88888.00 2019-07-24 19:09:24.000 205 33829.36 276.14 17118.07 88888.00 2019-07-24 19:09:25.000 205 33829.39 276.12 17118.00 37914.81 2019-07-24 19:09:26.000 205 33829.42 276.12 17118.02 88888.00 2019-07-24 19:09:27.000 205 33829.44 276.13 17118.04 88888.00 2019-07-24 19:09:28.000 205 33829.39 276.12 17118.05 88888.00 2019-07-24 19:09:29.000 205 33829.38 276.15 17118.04 88888.00 2019-07-24 19:09:30.000 205 33829.40 276.14 17118.05 37914.74 2019-07-24 19:09:31.000 205 33829.44 276.16 17118.03 88888.00 2019-07-24 19:09:32.000 205 33829.45 276.20 17118.02 88888.00 2019-07-24 19:09:33.000 205 33829.47 276.17 17118.03 88888.00 2019-07-24 19:09:34.000 205 33829.46 276.18 17118.03 88888.00 2019-07-24 19:09:35.000 205 33829.48 276.18 17118.03 37914.89 2019-07-24 19:09:36.000 205 33829.47 276.16 17118.04 88888.00 2019-07-24 19:09:37.000 205 33829.49 276.14 17118.02 88888.00 2019-07-24 19:09:38.000 205 33829.49 276.17 17118.04 88888.00 2019-07-24 19:09:39.000 205 33829.46 276.17 17118.04 88888.00 2019-07-24 19:09:40.000 205 33829.44 276.19 17118.01 37914.83 2019-07-24 19:09:41.000 205 33829.48 276.20 17118.02 88888.00 2019-07-24 19:09:42.000 205 33829.48 276.16 17118.05 88888.00 2019-07-24 19:09:43.000 205 33829.49 276.15 17118.00 88888.00 2019-07-24 19:09:44.000 205 33829.48 276.15 17118.01 88888.00 2019-07-24 19:09:45.000 205 33829.51 276.15 17118.00 37914.85 2019-07-24 19:09:46.000 205 33829.48 276.14 17117.98 88888.00 2019-07-24 19:09:47.000 205 33829.45 276.15 17117.97 88888.00 2019-07-24 19:09:48.000 205 33829.47 276.12 17117.98 88888.00 2019-07-24 19:09:49.000 205 33829.47 276.12 17117.99 88888.00 2019-07-24 19:09:50.000 205 33829.46 276.12 17118.00 37914.90 2019-07-24 19:09:51.000 205 33829.45 276.12 17118.00 88888.00 2019-07-24 19:09:52.000 205 33829.51 276.10 17117.99 88888.00 2019-07-24 19:09:53.000 205 33829.50 276.11 17117.97 88888.00 2019-07-24 19:09:54.000 205 33829.57 276.17 17117.99 88888.00 2019-07-24 19:09:55.000 205 33829.57 276.16 17117.95 37914.93 2019-07-24 19:09:56.000 205 33829.52 276.13 17117.94 88888.00 2019-07-24 19:09:57.000 205 33829.54 276.13 17117.96 88888.00 2019-07-24 19:09:58.000 205 33829.56 276.14 17117.94 88888.00 2019-07-24 19:09:59.000 205 33829.55 276.14 17117.97 88888.00 2019-07-24 19:10:00.000 205 33829.52 276.15 17118.01 37914.85 2019-07-24 19:10:01.000 205 33829.52 276.17 17118.00 88888.00 2019-07-24 19:10:02.000 205 33829.52 276.13 17118.02 88888.00 2019-07-24 19:10:03.000 205 33829.52 276.12 17118.06 88888.00 2019-07-24 19:10:04.000 205 33829.48 276.12 17118.04 88888.00 2019-07-24 19:10:05.000 205 33829.53 276.13 17118.01 37914.94 2019-07-24 19:10:06.000 205 33829.50 276.07 17117.99 88888.00 2019-07-24 19:10:07.000 205 33829.53 276.06 17118.03 88888.00 2019-07-24 19:10:08.000 205 33829.53 276.08 17117.99 88888.00 2019-07-24 19:10:09.000 205 33829.56 276.07 17118.02 88888.00 2019-07-24 19:10:10.000 205 33829.55 276.03 17118.07 37914.90 2019-07-24 19:10:11.000 205 33829.57 276.07 17118.06 88888.00 2019-07-24 19:10:12.000 205 33829.56 276.09 17118.05 88888.00 2019-07-24 19:10:13.000 205 33829.57 276.10 17117.98 88888.00 2019-07-24 19:10:14.000 205 33829.57 276.10 17117.96 88888.00 2019-07-24 19:10:15.000 205 33829.54 276.08 17117.98 37914.96 2019-07-24 19:10:16.000 205 33829.53 276.10 17118.00 88888.00 2019-07-24 19:10:17.000 205 33829.58 276.12 17117.98 88888.00 2019-07-24 19:10:18.000 205 33829.59 276.12 17117.94 88888.00 2019-07-24 19:10:19.000 205 33829.61 276.10 17117.96 88888.00 2019-07-24 19:10:20.000 205 33829.61 276.10 17117.94 37914.87 2019-07-24 19:10:21.000 205 33829.58 276.11 17117.94 88888.00 2019-07-24 19:10:22.000 205 33829.58 276.09 17117.96 88888.00 2019-07-24 19:10:23.000 205 33829.59 276.07 17117.98 88888.00 2019-07-24 19:10:24.000 205 33829.57 276.07 17117.93 88888.00 2019-07-24 19:10:25.000 205 33829.56 276.05 17117.94 37915.02 2019-07-24 19:10:26.000 205 33829.60 276.04 17117.97 88888.00 2019-07-24 19:10:27.000 205 33829.59 276.05 17117.97 88888.00 2019-07-24 19:10:28.000 205 33829.56 276.03 17117.94 88888.00 2019-07-24 19:10:29.000 205 33829.56 276.03 17117.92 88888.00 2019-07-24 19:10:30.000 205 33829.54 276.04 17117.92 37915.04 2019-07-24 19:10:31.000 205 33829.56 276.03 17117.93 88888.00 2019-07-24 19:10:32.000 205 33829.56 276.06 17117.95 88888.00 2019-07-24 19:10:33.000 205 33829.59 276.10 17117.93 88888.00 2019-07-24 19:10:34.000 205 33829.63 276.08 17117.95 88888.00 2019-07-24 19:10:35.000 205 33829.64 276.06 17117.95 37915.07 2019-07-24 19:10:36.000 205 33829.63 276.05 17117.91 88888.00 2019-07-24 19:10:37.000 205 33829.64 276.01 17117.90 88888.00 2019-07-24 19:10:38.000 205 33829.64 276.05 17117.91 88888.00 2019-07-24 19:10:39.000 205 33829.67 276.06 17117.95 88888.00 2019-07-24 19:10:40.000 205 33829.72 276.06 17117.96 37915.12 2019-07-24 19:10:41.000 205 33829.75 276.04 17117.97 88888.00 2019-07-24 19:10:42.000 205 33829.74 276.02 17117.94 88888.00 2019-07-24 19:10:43.000 205 33829.77 276.01 17117.93 88888.00 2019-07-24 19:10:44.000 205 33829.77 276.01 17117.92 88888.00 2019-07-24 19:10:45.000 205 33829.77 276.00 17117.96 37915.13 2019-07-24 19:10:46.000 205 33829.77 276.04 17117.96 88888.00 2019-07-24 19:10:47.000 205 33829.78 276.03 17117.97 88888.00 2019-07-24 19:10:48.000 205 33829.77 276.00 17117.97 88888.00 2019-07-24 19:10:49.000 205 33829.70 276.03 17117.97 88888.00 2019-07-24 19:10:50.000 205 33829.68 276.04 17117.94 37915.09 2019-07-24 19:10:51.000 205 33829.69 276.07 17117.94 88888.00 2019-07-24 19:10:52.000 205 33829.72 276.10 17117.93 88888.00 2019-07-24 19:10:53.000 205 33829.70 276.07 17117.89 88888.00 2019-07-24 19:10:54.000 205 33829.68 276.06 17117.90 88888.00 2019-07-24 19:10:55.000 205 33829.73 276.06 17117.91 37915.17 2019-07-24 19:10:56.000 205 33829.77 276.04 17117.91 88888.00 2019-07-24 19:10:57.000 205 33829.75 276.10 17117.88 88888.00 2019-07-24 19:10:58.000 205 33829.78 276.07 17117.90 88888.00 2019-07-24 19:10:59.000 205 33829.76 276.05 17117.95 88888.00 2019-07-24 19:11:00.000 205 33829.73 276.06 17117.97 37915.19 2019-07-24 19:11:01.000 205 33829.74 276.08 17118.00 88888.00 2019-07-24 19:11:02.000 205 33829.77 276.11 17117.99 88888.00 2019-07-24 19:11:03.000 205 33829.79 276.11 17118.00 88888.00 2019-07-24 19:11:04.000 205 33829.81 276.09 17117.99 88888.00 2019-07-24 19:11:05.000 205 33829.81 276.07 17117.97 37915.14 2019-07-24 19:11:06.000 205 33829.82 276.10 17117.97 88888.00 2019-07-24 19:11:07.000 205 33829.79 276.06 17117.96 88888.00 2019-07-24 19:11:08.000 205 33829.78 276.05 17117.91 88888.00 2019-07-24 19:11:09.000 205 33829.82 276.05 17117.89 88888.00 2019-07-24 19:11:10.000 205 33829.80 276.06 17117.90 37915.12 2019-07-24 19:11:11.000 205 33829.79 276.08 17117.92 88888.00 2019-07-24 19:11:12.000 205 33829.84 276.05 17117.94 88888.00 2019-07-24 19:11:13.000 205 33829.82 276.04 17117.95 88888.00 2019-07-24 19:11:14.000 205 33829.79 276.01 17117.90 88888.00 2019-07-24 19:11:15.000 205 33829.83 276.02 17117.91 37915.25 2019-07-24 19:11:16.000 205 33829.83 276.06 17117.91 88888.00 2019-07-24 19:11:17.000 205 33829.83 276.10 17117.94 88888.00 2019-07-24 19:11:18.000 205 33829.84 276.09 17117.93 88888.00 2019-07-24 19:11:19.000 205 33829.87 276.10 17117.92 88888.00 2019-07-24 19:11:20.000 205 33829.87 276.09 17117.93 37915.16 2019-07-24 19:11:21.000 205 33829.88 276.13 17117.92 88888.00 2019-07-24 19:11:22.000 205 33829.91 276.13 17117.93 88888.00 2019-07-24 19:11:23.000 205 33829.91 276.12 17117.93 88888.00 2019-07-24 19:11:24.000 205 33829.92 276.11 17117.92 88888.00 2019-07-24 19:11:25.000 205 33829.95 276.14 17117.88 37915.28 2019-07-24 19:11:26.000 205 33829.90 276.17 17117.88 88888.00 2019-07-24 19:11:27.000 205 33829.91 276.21 17117.94 88888.00 2019-07-24 19:11:28.000 205 33829.90 276.17 17117.93 88888.00 2019-07-24 19:11:29.000 205 33829.89 276.18 17117.92 88888.00 2019-07-24 19:11:30.000 205 33829.90 276.14 17117.89 37915.37 2019-07-24 19:11:31.000 205 33829.91 276.18 17117.94 88888.00 2019-07-24 19:11:32.000 205 33829.95 276.17 17117.98 88888.00 2019-07-24 19:11:33.000 205 33829.94 276.16 17117.95 88888.00 2019-07-24 19:11:34.000 205 33829.90 276.14 17117.90 88888.00 2019-07-24 19:11:35.000 205 33829.89 276.15 17117.94 37915.36 2019-07-24 19:11:36.000 205 33829.92 276.15 17117.94 88888.00 2019-07-24 19:11:37.000 205 33829.98 276.15 17117.95 88888.00 2019-07-24 19:11:38.000 205 33829.98 276.16 17117.94 88888.00 2019-07-24 19:11:39.000 205 33829.99 276.20 17117.90 88888.00 2019-07-24 19:11:40.000 205 33830.00 276.21 17117.89 37915.35 2019-07-24 19:11:41.000 205 33830.01 276.18 17117.90 88888.00 2019-07-24 19:11:42.000 205 33830.03 276.12 17117.92 88888.00 2019-07-24 19:11:43.000 205 33830.02 276.15 17117.92 88888.00 2019-07-24 19:11:44.000 205 33830.03 276.18 17117.90 88888.00 2019-07-24 19:11:45.000 205 33830.04 276.19 17117.85 37915.43 2019-07-24 19:11:46.000 205 33830.05 276.22 17117.87 88888.00 2019-07-24 19:11:47.000 205 33830.07 276.23 17117.86 88888.00 2019-07-24 19:11:48.000 205 33830.08 276.22 17117.85 88888.00 2019-07-24 19:11:49.000 205 33830.04 276.21 17117.88 88888.00 2019-07-24 19:11:50.000 205 33830.05 276.19 17117.87 37915.47 2019-07-24 19:11:51.000 205 33830.10 276.21 17117.87 88888.00 2019-07-24 19:11:52.000 205 33830.03 276.21 17117.85 88888.00 2019-07-24 19:11:53.000 205 33829.99 276.21 17117.83 88888.00 2019-07-24 19:11:54.000 205 33829.99 276.22 17117.85 88888.00 2019-07-24 19:11:55.000 205 33830.05 276.23 17117.87 37915.45 2019-07-24 19:11:56.000 205 33830.07 276.25 17117.89 88888.00 2019-07-24 19:11:57.000 205 33830.10 276.28 17117.89 88888.00 2019-07-24 19:11:58.000 205 33830.16 276.27 17117.91 88888.00 2019-07-24 19:11:59.000 205 33830.16 276.24 17117.88 88888.00 2019-07-24 19:12:00.000 205 33830.15 276.23 17117.89 37915.43 2019-07-24 19:12:01.000 205 33830.15 276.27 17117.89 88888.00 2019-07-24 19:12:02.000 205 33830.16 276.28 17117.88 88888.00 2019-07-24 19:12:03.000 205 33830.19 276.29 17117.89 88888.00 2019-07-24 19:12:04.000 205 33830.20 276.29 17117.93 88888.00 2019-07-24 19:12:05.000 205 33830.22 276.32 17117.92 37915.50 2019-07-24 19:12:06.000 205 33830.19 276.28 17117.88 88888.00 2019-07-24 19:12:07.000 205 33830.22 276.25 17117.87 88888.00 2019-07-24 19:12:08.000 205 33830.22 276.29 17117.91 88888.00 2019-07-24 19:12:09.000 205 33830.23 276.30 17117.93 88888.00 2019-07-24 19:12:10.000 205 33830.26 276.32 17117.91 37915.54 2019-07-24 19:12:11.000 205 33830.26 276.32 17117.93 88888.00 2019-07-24 19:12:12.000 205 33830.28 276.31 17117.94 88888.00 2019-07-24 19:12:13.000 205 33830.25 276.30 17117.94 88888.00 2019-07-24 19:12:14.000 205 33830.30 276.32 17117.91 88888.00 2019-07-24 19:12:15.000 205 33830.29 276.31 17117.91 37915.55 2019-07-24 19:12:16.000 205 33830.25 276.35 17117.88 88888.00 2019-07-24 19:12:17.000 205 33830.29 276.37 17117.90 88888.00 2019-07-24 19:12:18.000 205 33830.32 276.36 17117.86 88888.00 2019-07-24 19:12:19.000 205 33830.28 276.32 17117.88 88888.00 2019-07-24 19:12:20.000 205 33830.31 276.30 17117.88 37915.56 2019-07-24 19:12:21.000 205 33830.35 276.30 17117.87 88888.00 2019-07-24 19:12:22.000 205 33830.32 276.34 17117.86 88888.00 2019-07-24 19:12:23.000 205 33830.34 276.30 17117.87 88888.00 2019-07-24 19:12:24.000 205 33830.35 276.29 17117.88 88888.00 2019-07-24 19:12:25.000 205 33830.38 276.29 17117.89 37915.60 2019-07-24 19:12:26.000 205 33830.35 276.33 17117.92 88888.00 2019-07-24 19:12:27.000 205 33830.35 276.32 17117.90 88888.00 2019-07-24 19:12:28.000 205 33830.37 276.29 17117.90 88888.00 2019-07-24 19:12:29.000 205 33830.37 276.33 17117.92 88888.00 2019-07-24 19:12:30.000 205 33830.37 276.35 17117.88 37915.70 2019-07-24 19:12:31.000 205 33830.36 276.38 17117.88 88888.00 2019-07-24 19:12:32.000 205 33830.39 276.38 17117.86 88888.00 2019-07-24 19:12:33.000 205 33830.38 276.34 17117.85 88888.00 2019-07-24 19:12:34.000 205 33830.41 276.33 17117.87 88888.00 2019-07-24 19:12:35.000 205 33830.40 276.31 17117.88 37915.64 2019-07-24 19:12:36.000 205 33830.41 276.34 17117.92 88888.00 2019-07-24 19:12:37.000 205 33830.44 276.35 17117.92 88888.00 2019-07-24 19:12:38.000 205 33830.49 276.40 17117.91 88888.00 2019-07-24 19:12:39.000 205 33830.46 276.39 17117.89 88888.00 2019-07-24 19:12:40.000 205 33830.45 276.40 17117.86 37915.77 2019-07-24 19:12:41.000 205 33830.47 276.37 17117.89 88888.00 2019-07-24 19:12:42.000 205 33830.47 276.34 17117.91 88888.00 2019-07-24 19:12:43.000 205 33830.46 276.36 17117.87 88888.00 2019-07-24 19:12:44.000 205 33830.49 276.34 17117.88 88888.00 2019-07-24 19:12:45.000 205 33830.50 276.35 17117.85 37915.78 2019-07-24 19:12:46.000 205 33830.51 276.34 17117.88 88888.00 2019-07-24 19:12:47.000 205 33830.52 276.32 17117.85 88888.00 2019-07-24 19:12:48.000 205 33830.53 276.34 17117.86 88888.00 2019-07-24 19:12:49.000 205 33830.58 276.32 17117.87 88888.00 2019-07-24 19:12:50.000 205 33830.60 276.34 17117.85 37915.80 2019-07-24 19:12:51.000 205 33830.56 276.42 17117.82 88888.00 2019-07-24 19:12:52.000 205 33830.54 276.42 17117.83 88888.00 2019-07-24 19:12:53.000 205 33830.53 276.47 17117.82 88888.00 2019-07-24 19:12:54.000 205 33830.52 276.44 17117.80 88888.00 2019-07-24 19:12:55.000 205 33830.54 276.44 17117.83 37915.77 2019-07-24 19:12:56.000 205 33830.57 276.42 17117.83 88888.00 2019-07-24 19:12:57.000 205 33830.54 276.43 17117.84 88888.00 2019-07-24 19:12:58.000 205 33830.54 276.44 17117.87 88888.00 2019-07-24 19:12:59.000 205 33830.55 276.48 17117.88 88888.00 2019-07-24 19:13:00.000 205 33830.52 276.46 17117.88 37915.83 2019-07-24 19:13:01.000 205 33830.51 276.44 17117.83 88888.00 2019-07-24 19:13:02.000 205 33830.57 276.43 17117.83 88888.00 2019-07-24 19:13:03.000 205 33830.54 276.45 17117.85 88888.00 2019-07-24 19:13:04.000 205 33830.54 276.41 17117.89 88888.00 2019-07-24 19:13:05.000 205 33830.54 276.41 17117.85 37915.76 2019-07-24 19:13:06.000 205 33830.50 276.43 17117.84 88888.00 2019-07-24 19:13:07.000 205 33830.53 276.44 17117.85 88888.00 2019-07-24 19:13:08.000 205 33830.54 276.45 17117.85 88888.00 2019-07-24 19:13:09.000 205 33830.58 276.48 17117.87 88888.00 2019-07-24 19:13:10.000 205 33830.59 276.49 17117.86 37915.91 2019-07-24 19:13:11.000 205 33830.62 276.52 17117.81 88888.00 2019-07-24 19:13:12.000 205 33830.59 276.56 17117.84 88888.00 2019-07-24 19:13:13.000 205 33830.58 276.54 17117.84 88888.00 2019-07-24 19:13:14.000 205 33830.59 276.50 17117.84 88888.00 2019-07-24 19:13:15.000 205 33830.61 276.50 17117.83 37915.77 2019-07-24 19:13:16.000 205 33830.56 276.51 17117.85 88888.00 2019-07-24 19:13:17.000 205 33830.59 276.49 17117.86 88888.00 2019-07-24 19:13:18.000 205 33830.58 276.50 17117.85 88888.00 2019-07-24 19:13:19.000 205 33830.58 276.51 17117.84 88888.00 2019-07-24 19:13:20.000 205 33830.57 276.51 17117.85 37915.88 2019-07-24 19:13:21.000 205 33830.57 276.52 17117.85 88888.00 2019-07-24 19:13:22.000 205 33830.58 276.54 17117.83 88888.00 2019-07-24 19:13:23.000 205 33830.56 276.51 17117.83 88888.00 2019-07-24 19:13:24.000 205 33830.60 276.54 17117.87 88888.00 2019-07-24 19:13:25.000 205 33830.65 276.54 17117.86 37915.95 2019-07-24 19:13:26.000 205 33830.63 276.54 17117.86 88888.00 2019-07-24 19:13:27.000 205 33830.64 276.56 17117.85 88888.00 2019-07-24 19:13:28.000 205 33830.61 276.57 17117.89 88888.00 2019-07-24 19:13:29.000 205 33830.63 276.55 17117.89 88888.00 2019-07-24 19:13:30.000 205 33830.64 276.58 17117.88 37915.98 2019-07-24 19:13:31.000 205 33830.60 276.58 17117.90 88888.00 2019-07-24 19:13:32.000 205 33830.60 276.55 17117.91 88888.00 2019-07-24 19:13:33.000 205 33830.63 276.53 17117.88 88888.00 2019-07-24 19:13:34.000 205 33830.64 276.57 17117.87 88888.00 2019-07-24 19:13:35.000 205 33830.70 276.57 17117.85 37915.98 2019-07-24 19:13:36.000 205 33830.68 276.55 17117.86 88888.00 2019-07-24 19:13:37.000 205 33830.70 276.52 17117.84 88888.00 2019-07-24 19:13:38.000 205 33830.71 276.51 17117.84 88888.00 2019-07-24 19:13:39.000 205 33830.72 276.53 17117.88 88888.00 2019-07-24 19:13:40.000 205 33830.73 276.56 17117.88 37915.96 2019-07-24 19:13:41.000 205 33830.74 276.58 17117.87 88888.00 2019-07-24 19:13:42.000 205 33830.78 276.59 17117.87 88888.00 2019-07-24 19:13:43.000 205 33830.78 276.57 17117.88 88888.00 2019-07-24 19:13:44.000 205 33830.80 276.58 17117.89 88888.00 2019-07-24 19:13:45.000 205 33830.83 276.60 17117.88 37915.92 2019-07-24 19:13:46.000 205 33830.79 276.58 17117.86 88888.00 2019-07-24 19:13:47.000 205 33830.78 276.56 17117.85 88888.00 2019-07-24 19:13:48.000 205 33830.78 276.55 17117.83 88888.00 2019-07-24 19:13:49.000 205 33830.75 276.55 17117.82 88888.00 2019-07-24 19:13:50.000 205 33830.79 276.55 17117.85 37916.01 2019-07-24 19:13:51.000 205 33830.79 276.57 17117.87 88888.00 2019-07-24 19:13:52.000 205 33830.75 276.57 17117.88 88888.00 2019-07-24 19:13:53.000 205 33830.77 276.56 17117.87 88888.00 2019-07-24 19:13:54.000 205 33830.82 276.57 17117.85 88888.00 2019-07-24 19:13:55.000 205 33830.79 276.57 17117.87 37915.93 2019-07-24 19:13:56.000 205 33830.78 276.57 17117.86 88888.00 2019-07-24 19:13:57.000 205 33830.79 276.56 17117.83 88888.00 2019-07-24 19:13:58.000 205 33830.78 276.58 17117.76 88888.00 2019-07-24 19:13:59.000 205 33830.86 276.54 17117.77 88888.00 2019-07-24 19:14:00.000 205 33830.87 276.57 17117.80 37916.06 2019-07-24 19:14:01.000 205 33830.90 276.58 17117.83 88888.00 2019-07-24 19:14:02.000 205 33830.89 276.57 17117.82 88888.00 2019-07-24 19:14:03.000 205 33830.87 276.53 17117.84 88888.00 2019-07-24 19:14:04.000 205 33830.92 276.51 17117.86 88888.00 2019-07-24 19:14:05.000 205 33830.86 276.51 17117.83 37915.99 2019-07-24 19:14:06.000 205 33830.87 276.54 17117.81 88888.00 2019-07-24 19:14:07.000 205 33830.88 276.52 17117.81 88888.00 2019-07-24 19:14:08.000 205 33830.90 276.51 17117.83 88888.00 2019-07-24 19:14:09.000 205 33830.91 276.51 17117.83 88888.00 2019-07-24 19:14:10.000 205 33830.91 276.51 17117.86 37916.06 2019-07-24 19:14:11.000 205 33830.91 276.51 17117.83 88888.00 2019-07-24 19:14:12.000 205 33830.93 276.54 17117.81 88888.00 2019-07-24 19:14:13.000 205 33830.94 276.56 17117.82 88888.00 2019-07-24 19:14:14.000 205 33830.96 276.55 17117.87 88888.00 2019-07-24 19:14:15.000 205 33831.02 276.54 17117.83 37916.16 2019-07-24 19:14:16.000 205 33830.96 276.58 17117.80 88888.00 2019-07-24 19:14:17.000 205 33830.93 276.59 17117.80 88888.00 2019-07-24 19:14:18.000 205 33830.95 276.59 17117.80 88888.00 2019-07-24 19:14:19.000 205 33830.96 276.59 17117.81 88888.00 2019-07-24 19:14:20.000 205 33831.01 276.62 17117.78 37916.14 2019-07-24 19:14:21.000 205 33830.98 276.60 17117.78 88888.00 2019-07-24 19:14:22.000 205 33830.93 276.60 17117.77 88888.00 2019-07-24 19:14:23.000 205 33830.95 276.59 17117.79 88888.00 2019-07-24 19:14:24.000 205 33830.96 276.63 17117.78 88888.00 2019-07-24 19:14:25.000 205 33831.02 276.65 17117.81 37916.22 2019-07-24 19:14:26.000 205 33831.02 276.64 17117.81 88888.00 2019-07-24 19:14:27.000 205 33831.00 276.63 17117.77 88888.00 2019-07-24 19:14:28.000 205 33830.99 276.62 17117.77 88888.00 2019-07-24 19:14:29.000 205 33830.99 276.63 17117.78 88888.00 2019-07-24 19:14:30.000 205 33831.02 276.62 17117.76 37916.22 2019-07-24 19:14:31.000 205 33831.02 276.60 17117.75 88888.00 2019-07-24 19:14:32.000 205 33831.00 276.64 17117.75 88888.00 2019-07-24 19:14:33.000 205 33830.96 276.64 17117.77 88888.00 2019-07-24 19:14:34.000 205 33830.95 276.64 17117.76 88888.00 2019-07-24 19:14:35.000 205 33830.98 276.59 17117.80 37916.21 2019-07-24 19:14:36.000 205 33831.04 276.60 17117.80 88888.00 2019-07-24 19:14:37.000 205 33831.01 276.61 17117.82 88888.00 2019-07-24 19:14:38.000 205 33830.98 276.62 17117.81 88888.00 2019-07-24 19:14:39.000 205 33830.99 276.61 17117.80 88888.00 2019-07-24 19:14:40.000 205 33831.03 276.58 17117.81 37916.20 2019-07-24 19:14:41.000 205 33831.01 276.65 17117.81 88888.00 2019-07-24 19:14:42.000 205 33831.02 276.63 17117.80 88888.00 2019-07-24 19:14:43.000 205 33831.03 276.61 17117.81 88888.00 2019-07-24 19:14:44.000 205 33831.00 276.66 17117.80 88888.00 2019-07-24 19:14:45.000 205 33831.00 276.61 17117.80 37916.30 2019-07-24 19:14:46.000 205 33831.01 276.62 17117.81 88888.00 2019-07-24 19:14:47.000 205 33831.03 276.63 17117.80 88888.00 2019-07-24 19:14:48.000 205 33831.03 276.68 17117.80 88888.00 2019-07-24 19:14:49.000 205 33831.03 276.72 17117.81 88888.00 2019-07-24 19:14:50.000 205 33831.03 276.74 17117.81 37916.24 2019-07-24 19:14:51.000 205 33831.05 276.75 17117.81 88888.00 2019-07-24 19:14:52.000 205 33831.10 276.75 17117.77 88888.00 2019-07-24 19:14:53.000 205 33831.11 276.73 17117.78 88888.00 2019-07-24 19:14:54.000 205 33831.08 276.72 17117.79 88888.00 2019-07-24 19:14:55.000 205 33831.11 276.73 17117.74 37916.33 2019-07-24 19:14:56.000 205 33831.11 276.74 17117.73 88888.00 2019-07-24 19:14:57.000 205 33831.13 276.77 17117.74 88888.00 2019-07-24 19:14:58.000 205 33831.12 276.78 17117.74 88888.00 2019-07-24 19:14:59.000 205 33831.14 276.73 17117.75 88888.00 2019-07-24 19:15:00.000 205 33831.13 276.73 17117.80 37916.34 2019-07-24 19:15:01.000 205 33831.17 276.76 17117.83 88888.00 2019-07-24 19:15:02.000 205 33831.20 276.76 17117.81 88888.00 2019-07-24 19:15:03.000 205 33831.19 276.76 17117.78 88888.00 2019-07-24 19:15:04.000 205 33831.18 276.78 17117.78 88888.00 2019-07-24 19:15:05.000 205 33831.18 276.85 17117.77 37916.37 2019-07-24 19:15:06.000 205 33831.13 276.82 17117.77 88888.00 2019-07-24 19:15:07.000 205 33831.14 276.81 17117.83 88888.00 2019-07-24 19:15:08.000 205 33831.18 276.82 17117.79 88888.00 2019-07-24 19:15:09.000 205 33831.18 276.82 17117.80 88888.00 2019-07-24 19:15:10.000 205 33831.17 276.81 17117.79 37916.42 2019-07-24 19:15:11.000 205 33831.16 276.84 17117.78 88888.00 2019-07-24 19:15:12.000 205 33831.16 276.82 17117.80 88888.00 2019-07-24 19:15:13.000 205 33831.13 276.81 17117.79 88888.00 2019-07-24 19:15:14.000 205 33831.12 276.82 17117.74 88888.00 2019-07-24 19:15:15.000 205 33831.09 276.85 17117.74 37916.32 2019-07-24 19:15:16.000 205 33831.05 276.83 17117.75 88888.00 2019-07-24 19:15:17.000 205 33831.03 276.78 17117.75 88888.00 2019-07-24 19:15:18.000 205 33831.03 276.75 17117.77 88888.00 2019-07-24 19:15:19.000 205 33831.04 276.80 17117.76 88888.00 2019-07-24 19:15:20.000 205 33831.07 276.81 17117.79 37916.37 2019-07-24 19:15:21.000 205 33831.04 276.77 17117.78 88888.00 2019-07-24 19:15:22.000 205 33831.04 276.78 17117.77 88888.00 2019-07-24 19:15:23.000 205 33831.04 276.74 17117.78 88888.00 2019-07-24 19:15:24.000 205 33830.99 276.72 17117.76 88888.00 2019-07-24 19:15:25.000 205 33830.97 276.74 17117.77 37916.26 2019-07-24 19:15:26.000 205 33830.97 276.75 17117.81 88888.00 2019-07-24 19:15:27.000 205 33831.02 276.74 17117.80 88888.00 2019-07-24 19:15:28.000 205 33830.98 276.71 17117.79 88888.00 2019-07-24 19:15:29.000 205 33831.00 276.70 17117.80 88888.00 2019-07-24 19:15:30.000 205 33830.98 276.68 17117.79 37916.23 2019-07-24 19:15:31.000 205 33830.98 276.71 17117.78 88888.00 2019-07-24 19:15:32.000 205 33831.01 276.69 17117.81 88888.00 2019-07-24 19:15:33.000 205 33830.99 276.71 17117.82 88888.00 2019-07-24 19:15:34.000 205 33831.01 276.70 17117.81 88888.00 2019-07-24 19:15:35.000 205 33831.01 276.71 17117.80 37916.26 2019-07-24 19:15:36.000 205 33831.00 276.71 17117.79 88888.00 2019-07-24 19:15:37.000 205 33831.01 276.65 17117.81 88888.00 2019-07-24 19:15:38.000 205 33830.97 276.63 17117.80 88888.00 2019-07-24 19:15:39.000 205 33830.99 276.62 17117.76 88888.00 2019-07-24 19:15:40.000 205 33831.00 276.64 17117.79 37916.20 2019-07-24 19:15:41.000 205 33831.01 276.64 17117.82 88888.00 2019-07-24 19:15:42.000 205 33831.00 276.64 17117.80 88888.00 2019-07-24 19:15:43.000 205 33830.99 276.67 17117.82 88888.00 2019-07-24 19:15:44.000 205 33830.97 276.66 17117.85 88888.00 2019-07-24 19:15:45.000 205 33830.98 276.66 17117.84 37916.16 2019-07-24 19:15:46.000 205 33831.01 276.66 17117.77 88888.00 2019-07-24 19:15:47.000 205 33831.04 276.65 17117.78 88888.00 2019-07-24 19:15:48.000 205 33831.05 276.66 17117.82 88888.00 2019-07-24 19:15:49.000 205 33831.00 276.65 17117.83 88888.00 2019-07-24 19:15:50.000 205 33831.02 276.67 17117.81 37916.22 2019-07-24 19:15:51.000 205 33831.02 276.71 17117.81 88888.00 2019-07-24 19:15:52.000 205 33831.03 276.74 17117.83 88888.00 2019-07-24 19:15:53.000 205 33831.01 276.70 17117.81 88888.00 2019-07-24 19:15:54.000 205 33831.00 276.69 17117.80 88888.00 2019-07-24 19:15:55.000 205 33831.05 276.73 17117.85 37916.23 2019-07-24 19:15:56.000 205 33831.05 276.73 17117.83 88888.00 2019-07-24 19:15:57.000 205 33831.03 276.73 17117.83 88888.00 2019-07-24 19:15:58.000 205 33831.04 276.72 17117.81 88888.00 2019-07-24 19:15:59.000 205 33831.03 276.73 17117.82 88888.00 2019-07-24 19:16:00.000 205 33831.04 276.75 17117.87 37916.18 2019-07-24 19:16:01.000 205 33831.03 276.79 17117.87 88888.00 2019-07-24 19:16:02.000 205 33831.01 276.78 17117.84 88888.00 2019-07-24 19:16:03.000 205 33831.05 276.76 17117.84 88888.00 2019-07-24 19:16:04.000 205 33831.04 276.76 17117.85 88888.00 2019-07-24 19:16:05.000 205 33831.04 276.77 17117.84 37916.24 2019-07-24 19:16:06.000 205 33831.05 276.78 17117.81 88888.00 2019-07-24 19:16:07.000 205 33830.99 276.80 17117.81 88888.00 2019-07-24 19:16:08.000 205 33831.00 276.84 17117.85 88888.00 2019-07-24 19:16:09.000 205 33831.03 276.85 17117.86 88888.00 2019-07-24 19:16:10.000 205 33831.05 276.86 17117.83 37916.19 2019-07-24 19:16:11.000 205 33831.04 276.86 17117.78 88888.00 2019-07-24 19:16:12.000 205 33831.01 276.87 17117.76 88888.00 2019-07-24 19:16:13.000 205 33830.99 276.92 17117.78 88888.00 2019-07-24 19:16:14.000 205 33831.02 276.95 17117.82 88888.00 2019-07-24 19:16:15.000 205 33831.01 276.93 17117.80 37916.23 2019-07-24 19:16:16.000 205 33831.01 276.96 17117.83 88888.00 2019-07-24 19:16:17.000 205 33831.02 276.95 17117.81 88888.00 2019-07-24 19:16:18.000 205 33830.99 276.95 17117.81 88888.00 2019-07-24 19:16:19.000 205 33830.99 276.97 17117.85 88888.00 2019-07-24 19:16:20.000 205 33830.97 276.97 17117.86 37916.22 2019-07-24 19:16:21.000 205 33830.97 277.01 17117.87 88888.00 2019-07-24 19:16:22.000 205 33831.01 277.01 17117.87 88888.00 2019-07-24 19:16:23.000 205 33830.97 276.97 17117.87 88888.00 2019-07-24 19:16:24.000 205 33830.97 276.94 17117.86 88888.00 2019-07-24 19:16:25.000 205 33830.93 276.90 17117.89 37916.20 2019-07-24 19:16:26.000 205 33830.89 276.97 17117.86 88888.00 2019-07-24 19:16:27.000 205 33830.90 277.01 17117.84 88888.00 2019-07-24 19:16:28.000 205 33830.95 277.03 17117.85 88888.00 2019-07-24 19:16:29.000 205 33830.94 277.04 17117.87 88888.00 2019-07-24 19:16:30.000 205 33830.95 277.00 17117.86 37916.23 2019-07-24 19:16:31.000 205 33830.94 277.01 17117.82 88888.00 2019-07-24 19:16:32.000 205 33830.91 277.03 17117.81 88888.00 2019-07-24 19:16:33.000 205 33830.99 277.06 17117.81 88888.00 2019-07-24 19:16:34.000 205 33831.01 277.04 17117.83 88888.00 2019-07-24 19:16:35.000 205 33830.99 277.06 17117.81 37916.11 2019-07-24 19:16:36.000 205 33830.99 277.07 17117.81 88888.00 2019-07-24 19:16:37.000 205 33830.99 277.03 17117.82 88888.00 2019-07-24 19:16:38.000 205 33830.98 277.04 17117.84 88888.00 2019-07-24 19:16:39.000 205 33830.99 277.05 17117.81 88888.00 2019-07-24 19:16:40.000 205 33830.98 277.09 17117.81 37916.13 2019-07-24 19:16:41.000 205 33830.93 277.10 17117.83 88888.00 2019-07-24 19:16:42.000 205 33830.93 277.08 17117.82 88888.00 2019-07-24 19:16:43.000 205 33830.93 277.06 17117.78 88888.00 2019-07-24 19:16:44.000 205 33830.97 277.06 17117.74 88888.00 2019-07-24 19:16:45.000 205 33830.98 277.07 17117.74 37916.26 2019-07-24 19:16:46.000 205 33830.97 277.07 17117.79 88888.00 2019-07-24 19:16:47.000 205 33830.98 277.09 17117.82 88888.00 2019-07-24 19:16:48.000 205 33830.99 277.09 17117.82 88888.00 2019-07-24 19:16:49.000 205 33831.00 277.07 17117.83 88888.00 2019-07-24 19:16:50.000 205 33831.01 277.08 17117.77 37916.17 2019-07-24 19:16:51.000 205 33830.98 277.10 17117.78 88888.00 2019-07-24 19:16:52.000 205 33830.99 277.08 17117.77 88888.00 2019-07-24 19:16:53.000 205 33830.98 277.11 17117.81 88888.00 2019-07-24 19:16:54.000 205 33831.00 277.08 17117.80 88888.00 2019-07-24 19:16:55.000 205 33831.01 277.09 17117.83 37916.18 2019-07-24 19:16:56.000 205 33830.95 277.08 17117.86 88888.00 2019-07-24 19:16:57.000 205 33830.96 277.09 17117.83 88888.00 2019-07-24 19:16:58.000 205 33830.97 277.12 17117.83 88888.00 2019-07-24 19:16:59.000 205 33831.01 277.11 17117.82 88888.00 2019-07-24 19:17:00.000 205 33831.02 277.07 17117.83 37916.28 2019-07-24 19:17:01.000 205 33831.03 277.12 17117.83 88888.00 2019-07-24 19:17:02.000 205 33831.02 277.11 17117.84 88888.00 2019-07-24 19:17:03.000 205 33831.00 277.07 17117.82 88888.00 2019-07-24 19:17:04.000 205 33830.99 277.08 17117.79 88888.00 2019-07-24 19:17:05.000 205 33830.98 277.10 17117.80 37916.20 2019-07-24 19:17:06.000 205 33830.98 277.11 17117.82 88888.00 2019-07-24 19:17:07.000 205 33831.01 277.14 17117.85 88888.00 2019-07-24 19:17:08.000 205 33831.01 277.13 17117.81 88888.00 2019-07-24 19:17:09.000 205 33831.01 277.10 17117.82 88888.00 2019-07-24 19:17:10.000 205 33830.94 277.14 17117.82 37916.27 2019-07-24 19:17:11.000 205 33830.93 277.17 17117.81 88888.00 2019-07-24 19:17:12.000 205 33830.91 277.16 17117.81 88888.00 2019-07-24 19:17:13.000 205 33830.90 277.17 17117.80 88888.00 2019-07-24 19:17:14.000 205 33830.94 277.16 17117.78 88888.00 2019-07-24 19:17:15.000 205 33830.97 277.14 17117.78 37916.14 2019-07-24 19:17:16.000 205 33830.99 277.14 17117.80 88888.00 2019-07-24 19:17:17.000 205 33831.00 277.15 17117.81 88888.00 2019-07-24 19:17:18.000 205 33830.97 277.13 17117.77 88888.00 2019-07-24 19:17:19.000 205 33831.00 277.07 17117.74 88888.00 2019-07-24 19:17:20.000 205 33831.01 277.11 17117.78 37916.19 2019-07-24 19:17:21.000 205 33830.98 277.13 17117.77 88888.00 2019-07-24 19:17:22.000 205 33830.97 277.15 17117.78 88888.00 2019-07-24 19:17:23.000 205 33831.01 277.15 17117.78 88888.00 2019-07-24 19:17:24.000 205 33831.00 277.10 17117.76 88888.00 2019-07-24 19:17:25.000 205 33831.00 277.12 17117.75 37916.21 2019-07-24 19:17:26.000 205 33831.00 277.14 17117.77 88888.00 2019-07-24 19:17:27.000 205 33831.05 277.15 17117.74 88888.00 2019-07-24 19:17:28.000 205 33831.02 277.11 17117.71 88888.00 2019-07-24 19:17:29.000 205 33830.99 277.15 17117.75 88888.00 2019-07-24 19:17:30.000 205 33830.97 277.16 17117.78 37916.17 2019-07-24 19:17:31.000 205 33830.99 277.15 17117.80 88888.00 2019-07-24 19:17:32.000 205 33830.98 277.13 17117.82 88888.00 2019-07-24 19:17:33.000 205 33830.93 277.11 17117.81 88888.00 2019-07-24 19:17:34.000 205 33830.96 277.11 17117.81 88888.00 2019-07-24 19:17:35.000 205 33830.99 277.12 17117.80 37916.13 2019-07-24 19:17:36.000 205 33830.94 277.14 17117.80 88888.00 2019-07-24 19:17:37.000 205 33830.93 277.11 17117.81 88888.00 2019-07-24 19:17:38.000 205 33830.91 277.13 17117.80 88888.00 2019-07-24 19:17:39.000 205 33830.87 277.13 17117.80 88888.00 2019-07-24 19:17:40.000 205 33830.92 277.06 17117.78 37916.14 2019-07-24 19:17:41.000 205 33830.94 277.09 17117.77 88888.00 2019-07-24 19:17:42.000 205 33830.96 277.11 17117.76 88888.00 2019-07-24 19:17:43.000 205 33830.98 277.13 17117.74 88888.00 2019-07-24 19:17:44.000 205 33830.93 277.11 17117.74 88888.00 2019-07-24 19:17:45.000 205 33830.92 277.12 17117.76 37916.13 2019-07-24 19:17:46.000 205 33830.96 277.10 17117.73 88888.00 2019-07-24 19:17:47.000 205 33830.96 277.09 17117.73 88888.00 2019-07-24 19:17:48.000 205 33830.97 277.10 17117.75 88888.00 2019-07-24 19:17:49.000 205 33830.94 277.08 17117.77 88888.00 2019-07-24 19:17:50.000 205 33830.94 277.07 17117.75 37916.12 2019-07-24 19:17:51.000 205 33830.93 277.07 17117.74 88888.00 2019-07-24 19:17:52.000 205 33830.88 277.07 17117.71 88888.00 2019-07-24 19:17:53.000 205 33830.83 277.10 17117.73 88888.00 2019-07-24 19:17:54.000 205 33830.88 277.12 17117.74 88888.00 2019-07-24 19:17:55.000 205 33830.91 277.13 17117.77 37916.14 2019-07-24 19:17:56.000 205 33830.89 277.12 17117.79 88888.00 2019-07-24 19:17:57.000 205 33830.87 277.10 17117.76 88888.00 2019-07-24 19:17:58.000 205 33830.83 277.10 17117.75 88888.00 2019-07-24 19:17:59.000 205 33830.84 277.10 17117.76 88888.00 2019-07-24 19:18:00.000 205 33830.81 277.08 17117.74 37916.14 2019-07-24 19:18:01.000 205 33830.86 277.08 17117.76 88888.00 2019-07-24 19:18:02.000 205 33830.86 277.07 17117.72 88888.00 2019-07-24 19:18:03.000 205 33830.84 277.10 17117.70 88888.00 2019-07-24 19:18:04.000 205 33830.84 277.11 17117.73 88888.00 2019-07-24 19:18:05.000 205 33830.82 277.16 17117.74 37916.01 2019-07-24 19:18:06.000 205 33830.81 277.16 17117.71 88888.00 2019-07-24 19:18:07.000 205 33830.81 277.14 17117.74 88888.00 2019-07-24 19:18:08.000 205 33830.79 277.12 17117.76 88888.00 2019-07-24 19:18:09.000 205 33830.79 277.08 17117.79 88888.00 2019-07-24 19:18:10.000 205 33830.79 277.09 17117.80 37916.12 2019-07-24 19:18:11.000 205 33830.85 277.13 17117.76 88888.00 2019-07-24 19:18:12.000 205 33830.83 277.11 17117.76 88888.00 2019-07-24 19:18:13.000 205 33830.81 277.15 17117.75 88888.00 2019-07-24 19:18:14.000 205 33830.80 277.13 17117.75 88888.00 2019-07-24 19:18:15.000 205 33830.81 277.11 17117.74 37916.08 2019-07-24 19:18:16.000 205 33830.77 277.07 17117.75 88888.00 2019-07-24 19:18:17.000 205 33830.79 277.04 17117.77 88888.00 2019-07-24 19:18:18.000 205 33830.80 277.06 17117.74 88888.00 2019-07-24 19:18:19.000 205 33830.82 277.11 17117.75 88888.00 2019-07-24 19:18:20.000 205 33830.83 277.08 17117.74 37916.02 2019-07-24 19:18:21.000 205 33830.79 277.05 17117.71 88888.00 2019-07-24 19:18:22.000 205 33830.76 277.07 17117.77 88888.00 2019-07-24 19:18:23.000 205 33830.77 277.10 17117.81 88888.00 2019-07-24 19:18:24.000 205 33830.79 277.07 17117.80 88888.00 2019-07-24 19:18:25.000 205 33830.79 277.02 17117.76 37916.11 2019-07-24 19:18:26.000 205 33830.76 277.05 17117.78 88888.00 2019-07-24 19:18:27.000 205 33830.74 277.09 17117.78 88888.00 2019-07-24 19:18:28.000 205 33830.75 277.09 17117.79 88888.00 2019-07-24 19:18:29.000 205 33830.72 277.12 17117.79 88888.00 2019-07-24 19:18:30.000 205 33830.72 277.14 17117.82 37915.99 2019-07-24 19:18:31.000 205 33830.73 277.15 17117.81 88888.00 2019-07-24 19:18:32.000 205 33830.71 277.15 17117.79 88888.00 2019-07-24 19:18:33.000 205 33830.72 277.18 17117.83 88888.00 2019-07-24 19:18:34.000 205 33830.68 277.20 17117.80 88888.00 2019-07-24 19:18:35.000 205 33830.67 277.18 17117.77 37916.02 2019-07-24 19:18:36.000 205 33830.67 277.16 17117.81 88888.00 2019-07-24 19:18:37.000 205 33830.64 277.17 17117.81 88888.00 2019-07-24 19:18:38.000 205 33830.62 277.17 17117.80 88888.00 2019-07-24 19:18:39.000 205 33830.63 277.20 17117.81 88888.00 2019-07-24 19:18:40.000 205 33830.66 277.21 17117.79 37916.01 2019-07-24 19:18:41.000 205 33830.69 277.25 17117.80 88888.00 2019-07-24 19:18:42.000 205 33830.69 277.24 17117.83 88888.00 2019-07-24 19:18:43.000 205 33830.69 277.22 17117.83 88888.00 2019-07-24 19:18:44.000 205 33830.68 277.21 17117.80 88888.00 2019-07-24 19:18:45.000 205 33830.73 277.24 17117.81 37916.00 2019-07-24 19:18:46.000 205 33830.71 277.23 17117.81 88888.00 2019-07-24 19:18:47.000 205 33830.69 277.22 17117.84 88888.00 2019-07-24 19:18:48.000 205 33830.74 277.21 17117.86 88888.00 2019-07-24 19:18:49.000 205 33830.79 277.24 17117.83 88888.00 2019-07-24 19:18:50.000 205 33830.76 277.26 17117.82 37915.96 2019-07-24 19:18:51.000 205 33830.72 277.26 17117.82 88888.00 2019-07-24 19:18:52.000 205 33830.71 277.23 17117.83 88888.00 2019-07-24 19:18:53.000 205 33830.67 277.20 17117.80 88888.00 2019-07-24 19:18:54.000 205 33830.69 277.21 17117.82 88888.00 2019-07-24 19:18:55.000 205 33830.71 277.24 17117.83 37915.93 2019-07-24 19:18:56.000 205 33830.69 277.26 17117.81 88888.00 2019-07-24 19:18:57.000 205 33830.74 277.28 17117.80 88888.00 2019-07-24 19:18:58.000 205 33830.72 277.29 17117.80 88888.00 2019-07-24 19:18:59.000 205 33830.71 277.27 17117.80 88888.00 2019-07-24 19:19:00.000 205 33830.69 277.27 17117.77 37915.93 2019-07-24 19:19:01.000 205 33830.68 277.28 17117.79 88888.00 2019-07-24 19:19:02.000 205 33830.70 277.29 17117.81 88888.00 2019-07-24 19:19:03.000 205 33830.74 277.26 17117.86 88888.00 2019-07-24 19:19:04.000 205 33830.75 277.28 17117.78 88888.00 2019-07-24 19:19:05.000 205 33830.74 277.27 17117.78 37915.99 2019-07-24 19:19:06.000 205 33830.73 277.25 17117.81 88888.00 2019-07-24 19:19:07.000 205 33830.72 277.25 17117.83 88888.00 2019-07-24 19:19:08.000 205 33830.69 277.20 17117.83 88888.00 2019-07-24 19:19:09.000 205 33830.69 277.16 17117.82 88888.00 2019-07-24 19:19:10.000 205 33830.68 277.16 17117.82 37915.99 2019-07-24 19:19:11.000 205 33830.66 277.20 17117.83 88888.00 2019-07-24 19:19:12.000 205 33830.65 277.19 17117.82 88888.00 2019-07-24 19:19:13.000 205 33830.66 277.20 17117.86 88888.00 2019-07-24 19:19:14.000 205 33830.65 277.20 17117.85 88888.00 2019-07-24 19:19:15.000 205 33830.65 277.20 17117.80 37915.90 2019-07-24 19:19:16.000 205 33830.63 277.17 17117.78 88888.00 2019-07-24 19:19:17.000 205 33830.67 277.16 17117.82 88888.00 2019-07-24 19:19:18.000 205 33830.67 277.16 17117.80 88888.00 2019-07-24 19:19:19.000 205 33830.67 277.13 17117.84 88888.00 2019-07-24 19:19:20.000 205 33830.65 277.08 17117.84 37915.90 2019-07-24 19:19:21.000 205 33830.63 277.09 17117.81 88888.00 2019-07-24 19:19:22.000 205 33830.65 277.14 17117.82 88888.00 2019-07-24 19:19:23.000 205 33830.63 277.13 17117.85 88888.00 2019-07-24 19:19:24.000 205 33830.64 277.12 17117.79 88888.00 2019-07-24 19:19:25.000 205 33830.63 277.11 17117.79 37915.97 2019-07-24 19:19:26.000 205 33830.62 277.05 17117.80 88888.00 2019-07-24 19:19:27.000 205 33830.65 277.03 17117.79 88888.00 2019-07-24 19:19:28.000 205 33830.62 277.02 17117.78 88888.00 2019-07-24 19:19:29.000 205 33830.63 277.07 17117.76 88888.00 2019-07-24 19:19:30.000 205 33830.60 277.05 17117.79 37915.90 2019-07-24 19:19:31.000 205 33830.58 277.06 17117.83 88888.00 2019-07-24 19:19:32.000 205 33830.58 277.03 17117.84 88888.00 2019-07-24 19:19:33.000 205 33830.60 277.01 17117.85 88888.00 2019-07-24 19:19:34.000 205 33830.61 277.02 17117.85 88888.00 2019-07-24 19:19:35.000 205 33830.66 277.06 17117.82 37915.88 2019-07-24 19:19:36.000 205 33830.64 277.08 17117.80 88888.00 2019-07-24 19:19:37.000 205 33830.64 277.08 17117.81 88888.00 2019-07-24 19:19:38.000 205 33830.67 277.07 17117.78 88888.00 2019-07-24 19:19:39.000 205 33830.65 277.07 17117.76 88888.00 2019-07-24 19:19:40.000 205 33830.64 277.08 17117.78 37915.93 2019-07-24 19:19:41.000 205 33830.63 277.11 17117.81 88888.00 2019-07-24 19:19:42.000 205 33830.62 277.13 17117.79 88888.00 2019-07-24 19:19:43.000 205 33830.64 277.13 17117.80 88888.00 2019-07-24 19:19:44.000 205 33830.63 277.14 17117.79 88888.00 2019-07-24 19:19:45.000 205 33830.65 277.18 17117.85 37915.95 2019-07-24 19:19:46.000 205 33830.64 277.17 17117.87 88888.00 2019-07-24 19:19:47.000 205 33830.66 277.14 17117.89 88888.00 2019-07-24 19:19:48.000 205 33830.65 277.11 17117.87 88888.00 2019-07-24 19:19:49.000 205 33830.60 277.11 17117.84 88888.00 2019-07-24 19:19:50.000 205 33830.62 277.18 17117.85 37915.80 2019-07-24 19:19:51.000 205 33830.63 277.17 17117.84 88888.00 2019-07-24 19:19:52.000 205 33830.66 277.18 17117.83 88888.00 2019-07-24 19:19:53.000 205 33830.66 277.18 17117.82 88888.00 2019-07-24 19:19:54.000 205 33830.66 277.16 17117.86 88888.00 2019-07-24 19:19:55.000 205 33830.61 277.17 17117.83 37915.94 2019-07-24 19:19:56.000 205 33830.59 277.17 17117.83 88888.00 2019-07-24 19:19:57.000 205 33830.62 277.16 17117.84 88888.00 2019-07-24 19:19:58.000 205 33830.64 277.15 17117.85 88888.00 2019-07-24 19:19:59.000 205 33830.64 277.16 17117.80 88888.00 2019-07-24 19:20:00.000 205 33830.69 277.16 17117.81 37915.81 2019-07-24 19:20:01.000 205 33830.71 277.15 17117.82 88888.00 2019-07-24 19:20:02.000 205 33830.63 277.16 17117.84 88888.00 2019-07-24 19:20:03.000 205 33830.64 277.15 17117.87 88888.00 2019-07-24 19:20:04.000 205 33830.64 277.13 17117.87 88888.00 2019-07-24 19:20:05.000 205 33830.63 277.11 17117.82 37915.94 2019-07-24 19:20:06.000 205 33830.62 277.13 17117.79 88888.00 2019-07-24 19:20:07.000 205 33830.61 277.11 17117.78 88888.00 2019-07-24 19:20:08.000 205 33830.65 277.11 17117.75 88888.00 2019-07-24 19:20:09.000 205 33830.60 277.11 17117.83 88888.00 2019-07-24 19:20:10.000 205 33830.62 277.12 17117.80 37915.81 2019-07-24 19:20:11.000 205 33830.65 277.10 17117.81 88888.00 2019-07-24 19:20:12.000 205 33830.65 277.11 17117.82 88888.00 2019-07-24 19:20:13.000 205 33830.63 277.11 17117.78 88888.00 2019-07-24 19:20:14.000 205 33830.64 277.14 17117.80 88888.00 2019-07-24 19:20:15.000 205 33830.64 277.16 17117.80 37915.92 2019-07-24 19:20:16.000 205 33830.67 277.15 17117.82 88888.00 2019-07-24 19:20:17.000 205 33830.66 277.12 17117.82 88888.00 2019-07-24 19:20:18.000 205 33830.61 277.11 17117.81 88888.00 2019-07-24 19:20:19.000 205 33830.64 277.11 17117.80 88888.00 2019-07-24 19:20:20.000 205 33830.65 277.17 17117.80 37915.87 2019-07-24 19:20:21.000 205 33830.63 277.16 17117.83 88888.00 2019-07-24 19:20:22.000 205 33830.65 277.16 17117.79 88888.00 2019-07-24 19:20:23.000 205 33830.63 277.17 17117.79 88888.00 2019-07-24 19:20:24.000 205 33830.64 277.17 17117.81 88888.00 2019-07-24 19:20:25.000 205 33830.68 277.15 17117.82 37915.91 2019-07-24 19:20:26.000 205 33830.69 277.15 17117.85 88888.00 2019-07-24 19:20:27.000 205 33830.67 277.15 17117.86 88888.00 2019-07-24 19:20:28.000 205 33830.61 277.10 17117.83 88888.00 2019-07-24 19:20:29.000 205 33830.59 277.12 17117.85 88888.00 2019-07-24 19:20:30.000 205 33830.56 277.17 17117.86 37915.96 2019-07-24 19:20:31.000 205 33830.56 277.19 17117.86 88888.00 2019-07-24 19:20:32.000 205 33830.60 277.21 17117.84 88888.00 2019-07-24 19:20:33.000 205 33830.61 277.21 17117.84 88888.00 2019-07-24 19:20:34.000 205 33830.60 277.20 17117.84 88888.00 2019-07-24 19:20:35.000 205 33830.63 277.20 17117.85 37915.89 2019-07-24 19:20:36.000 205 33830.62 277.16 17117.88 88888.00 2019-07-24 19:20:37.000 205 33830.64 277.17 17117.86 88888.00 2019-07-24 19:20:38.000 205 33830.63 277.18 17117.84 88888.00 2019-07-24 19:20:39.000 205 33830.61 277.21 17117.79 88888.00 2019-07-24 19:20:40.000 205 33830.59 277.22 17117.80 37915.83 2019-07-24 19:20:41.000 205 33830.61 277.21 17117.84 88888.00 2019-07-24 19:20:42.000 205 33830.60 277.18 17117.83 88888.00 2019-07-24 19:20:43.000 205 33830.61 277.18 17117.85 88888.00 2019-07-24 19:20:44.000 205 33830.63 277.12 17117.83 88888.00 2019-07-24 19:20:45.000 205 33830.61 277.09 17117.78 37915.77 2019-07-24 19:20:46.000 205 33830.58 277.13 17117.80 88888.00 2019-07-24 19:20:47.000 205 33830.59 277.10 17117.81 88888.00 2019-07-24 19:20:48.000 205 33830.60 277.10 17117.82 88888.00 2019-07-24 19:20:49.000 205 33830.64 277.12 17117.79 88888.00 2019-07-24 19:20:50.000 205 33830.66 277.11 17117.82 37915.87 2019-07-24 19:20:51.000 205 33830.67 277.08 17117.84 88888.00 2019-07-24 19:20:52.000 205 33830.69 277.10 17117.85 88888.00 2019-07-24 19:20:53.000 205 33830.64 277.08 17117.87 88888.00 2019-07-24 19:20:54.000 205 33830.63 277.09 17117.86 88888.00 2019-07-24 19:20:55.000 205 33830.68 277.10 17117.83 37915.80 2019-07-24 19:20:56.000 205 33830.62 277.08 17117.86 88888.00 2019-07-24 19:20:57.000 205 33830.60 277.07 17117.91 88888.00 2019-07-24 19:20:58.000 205 33830.59 277.12 17117.90 88888.00 2019-07-24 19:20:59.000 205 33830.59 277.15 17117.87 88888.00 2019-07-24 19:21:00.000 205 33830.60 277.13 17117.87 37915.87 2019-07-24 19:21:01.000 205 33830.61 277.09 17117.82 88888.00 2019-07-24 19:21:02.000 205 33830.61 277.12 17117.86 88888.00 2019-07-24 19:21:03.000 205 33830.61 277.11 17117.88 88888.00 2019-07-24 19:21:04.000 205 33830.58 277.12 17117.87 88888.00 2019-07-24 19:21:05.000 205 33830.54 277.11 17117.86 37915.95 2019-07-24 19:21:06.000 205 33830.58 277.11 17117.86 88888.00 2019-07-24 19:21:07.000 205 33830.59 277.13 17117.91 88888.00 2019-07-24 19:21:08.000 205 33830.62 277.13 17117.91 88888.00 2019-07-24 19:21:09.000 205 33830.64 277.09 17117.84 88888.00 2019-07-24 19:21:10.000 205 33830.62 277.10 17117.87 37915.82 2019-07-24 19:21:11.000 205 33830.63 277.12 17117.87 88888.00 2019-07-24 19:21:12.000 205 33830.64 277.15 17117.89 88888.00 2019-07-24 19:21:13.000 205 33830.63 277.09 17117.87 88888.00 2019-07-24 19:21:14.000 205 33830.59 277.10 17117.87 88888.00 2019-07-24 19:21:15.000 205 33830.55 277.11 17117.87 37915.86 2019-07-24 19:21:16.000 205 33830.52 277.09 17117.86 88888.00 2019-07-24 19:21:17.000 205 33830.53 277.03 17117.81 88888.00 2019-07-24 19:21:18.000 205 33830.60 277.05 17117.86 88888.00 2019-07-24 19:21:19.000 205 33830.62 277.05 17117.85 88888.00 2019-07-24 19:21:20.000 205 33830.60 277.06 17117.82 37915.92 2019-07-24 19:21:21.000 205 33830.59 277.05 17117.86 88888.00 2019-07-24 19:21:22.000 205 33830.55 277.00 17117.85 88888.00 2019-07-24 19:21:23.000 205 33830.52 277.01 17117.87 88888.00 2019-07-24 19:21:24.000 205 33830.53 277.02 17117.88 88888.00 2019-07-24 19:21:25.000 205 33830.55 277.04 17117.90 37915.86 2019-07-24 19:21:26.000 205 33830.54 277.04 17117.91 88888.00 2019-07-24 19:21:27.000 205 33830.58 277.06 17117.89 88888.00 2019-07-24 19:21:28.000 205 33830.59 277.02 17117.88 88888.00 2019-07-24 19:21:29.000 205 33830.57 277.03 17117.87 88888.00 2019-07-24 19:21:30.000 205 33830.58 277.06 17117.87 37915.84 2019-07-24 19:21:31.000 205 33830.56 277.05 17117.85 88888.00 2019-07-24 19:21:32.000 205 33830.56 277.04 17117.84 88888.00 2019-07-24 19:21:33.000 205 33830.56 277.04 17117.85 88888.00 2019-07-24 19:21:34.000 205 33830.56 277.05 17117.85 88888.00 2019-07-24 19:21:35.000 205 33830.58 277.07 17117.89 37915.89 2019-07-24 19:21:36.000 205 33830.57 277.09 17117.88 88888.00 2019-07-24 19:21:37.000 205 33830.55 277.09 17117.87 88888.00 2019-07-24 19:21:38.000 205 33830.55 277.11 17117.90 88888.00 2019-07-24 19:21:39.000 205 33830.58 277.07 17117.91 88888.00 2019-07-24 19:21:40.000 205 33830.59 277.09 17117.91 37915.80 2019-07-24 19:21:41.000 205 33830.59 277.09 17117.87 88888.00 2019-07-24 19:21:42.000 205 33830.58 277.06 17117.88 88888.00 2019-07-24 19:21:43.000 205 33830.58 277.09 17117.90 88888.00 2019-07-24 19:21:44.000 205 33830.56 277.09 17117.88 88888.00 2019-07-24 19:21:45.000 205 33830.57 277.11 17117.89 37915.83 2019-07-24 19:21:46.000 205 33830.57 277.12 17117.90 88888.00 2019-07-24 19:21:47.000 205 33830.60 277.12 17117.90 88888.00 2019-07-24 19:21:48.000 205 33830.58 277.09 17117.89 88888.00 2019-07-24 19:21:49.000 205 33830.57 277.06 17117.87 88888.00 2019-07-24 19:21:50.000 205 33830.60 277.04 17117.85 37915.81 2019-07-24 19:21:51.000 205 33830.57 277.02 17117.88 88888.00 2019-07-24 19:21:52.000 205 33830.54 277.03 17117.85 88888.00 2019-07-24 19:21:53.000 205 33830.54 277.01 17117.83 88888.00 2019-07-24 19:21:54.000 205 33830.56 277.01 17117.87 88888.00 2019-07-24 19:21:55.000 205 33830.59 276.98 17117.90 37915.84 2019-07-24 19:21:56.000 205 33830.56 276.97 17117.89 88888.00 2019-07-24 19:21:57.000 205 33830.53 277.01 17117.89 88888.00 2019-07-24 19:21:58.000 205 33830.52 277.01 17117.87 88888.00 2019-07-24 19:21:59.000 205 33830.54 277.02 17117.88 88888.00 2019-07-24 19:22:00.000 205 33830.52 276.99 17117.88 37915.93 2019-07-24 19:22:01.000 205 33830.56 277.01 17117.88 88888.00 2019-07-24 19:22:02.000 205 33830.55 276.99 17117.85 88888.00 2019-07-24 19:22:03.000 205 33830.57 276.95 17117.90 88888.00 2019-07-24 19:22:04.000 205 33830.57 276.98 17117.88 88888.00 2019-07-24 19:22:05.000 205 33830.58 277.02 17117.87 37915.84 2019-07-24 19:22:06.000 205 33830.57 276.99 17117.85 88888.00 2019-07-24 19:22:07.000 205 33830.60 277.00 17117.83 88888.00 2019-07-24 19:22:08.000 205 33830.59 276.95 17117.82 88888.00 2019-07-24 19:22:09.000 205 33830.57 276.90 17117.79 88888.00 2019-07-24 19:22:10.000 205 33830.56 276.88 17117.77 37915.83 2019-07-24 19:22:11.000 205 33830.59 276.86 17117.77 88888.00 2019-07-24 19:22:12.000 205 33830.56 276.85 17117.83 88888.00 2019-07-24 19:22:13.000 205 33830.61 276.86 17117.89 88888.00 2019-07-24 19:22:14.000 205 33830.60 276.91 17117.91 88888.00 2019-07-24 19:22:15.000 205 33830.57 276.95 17117.89 37915.94 2019-07-24 19:22:16.000 205 33830.58 276.98 17117.90 88888.00 2019-07-24 19:22:17.000 205 33830.62 276.98 17117.91 88888.00 2019-07-24 19:22:18.000 205 33830.62 276.98 17117.87 88888.00 2019-07-24 19:22:19.000 205 33830.64 276.98 17117.85 88888.00 2019-07-24 19:22:20.000 205 33830.62 276.95 17117.84 37915.88 2019-07-24 19:22:21.000 205 33830.58 276.94 17117.80 88888.00 2019-07-24 19:22:22.000 205 33830.60 276.92 17117.79 88888.00 2019-07-24 19:22:23.000 205 33830.61 276.88 17117.79 88888.00 2019-07-24 19:22:24.000 205 33830.60 276.89 17117.81 88888.00 2019-07-24 19:22:25.000 205 33830.61 276.94 17117.82 37915.90 2019-07-24 19:22:26.000 205 33830.61 276.93 17117.80 88888.00 2019-07-24 19:22:27.000 205 33830.65 276.92 17117.81 88888.00 2019-07-24 19:22:28.000 205 33830.59 276.93 17117.82 88888.00 2019-07-24 19:22:29.000 205 33830.61 276.97 17117.84 88888.00 2019-07-24 19:22:30.000 205 33830.59 276.95 17117.83 37915.94 2019-07-24 19:22:31.000 205 33830.58 276.94 17117.82 88888.00 2019-07-24 19:22:32.000 205 33830.58 276.91 17117.81 88888.00 2019-07-24 19:22:33.000 205 33830.60 276.91 17117.80 88888.00 2019-07-24 19:22:34.000 205 33830.53 276.98 17117.77 88888.00 2019-07-24 19:22:35.000 205 33830.56 276.93 17117.80 37915.94 2019-07-24 19:22:36.000 205 33830.60 276.89 17117.80 88888.00 2019-07-24 19:22:37.000 205 33830.60 276.89 17117.81 88888.00 2019-07-24 19:22:38.000 205 33830.56 276.91 17117.79 88888.00 2019-07-24 19:22:39.000 205 33830.54 276.92 17117.78 88888.00 2019-07-24 19:22:40.000 205 33830.53 276.92 17117.80 37915.80 2019-07-24 19:22:41.000 205 33830.58 276.91 17117.82 88888.00 2019-07-24 19:22:42.000 205 33830.63 276.90 17117.82 88888.00 2019-07-24 19:22:43.000 205 33830.65 276.91 17117.81 88888.00 2019-07-24 19:22:44.000 205 33830.62 276.94 17117.83 88888.00 2019-07-24 19:22:45.000 205 33830.61 276.95 17117.85 37915.90 2019-07-24 19:22:46.000 205 33830.63 276.93 17117.87 88888.00 2019-07-24 19:22:47.000 205 33830.64 276.93 17117.89 88888.00 2019-07-24 19:22:48.000 205 33830.61 276.95 17117.91 88888.00 2019-07-24 19:22:49.000 205 33830.59 276.94 17117.95 88888.00 2019-07-24 19:22:50.000 205 33830.59 276.93 17117.94 37915.92 2019-07-24 19:22:51.000 205 33830.61 276.95 17117.90 88888.00 2019-07-24 19:22:52.000 205 33830.59 276.92 17117.87 88888.00 2019-07-24 19:22:53.000 205 33830.61 276.94 17117.86 88888.00 2019-07-24 19:22:54.000 205 33830.58 276.95 17117.83 88888.00 2019-07-24 19:22:55.000 205 33830.57 276.92 17117.85 37915.89 2019-07-24 19:22:56.000 205 33830.54 276.92 17117.85 88888.00 2019-07-24 19:22:57.000 205 33830.53 276.94 17117.85 88888.00 2019-07-24 19:22:58.000 205 33830.51 276.95 17117.84 88888.00 2019-07-24 19:22:59.000 205 33830.52 276.95 17117.83 88888.00 2019-07-24 19:23:00.000 205 33830.58 276.97 17117.87 37915.82 2019-07-24 19:23:01.000 205 33830.59 276.96 17117.86 88888.00 2019-07-24 19:23:02.000 205 33830.60 276.93 17117.89 88888.00 2019-07-24 19:23:03.000 205 33830.61 276.92 17117.86 88888.00 2019-07-24 19:23:04.000 205 33830.60 276.94 17117.83 88888.00 2019-07-24 19:23:05.000 205 33830.61 276.92 17117.85 37915.91 2019-07-24 19:23:06.000 205 33830.61 276.94 17117.85 88888.00 2019-07-24 19:23:07.000 205 33830.61 276.98 17117.82 88888.00 2019-07-24 19:23:08.000 205 33830.59 276.96 17117.81 88888.00 2019-07-24 19:23:09.000 205 33830.63 276.93 17117.81 88888.00 2019-07-24 19:23:10.000 205 33830.65 276.99 17117.82 37915.89 2019-07-24 19:23:11.000 205 33830.67 276.98 17117.82 88888.00 2019-07-24 19:23:12.000 205 33830.66 276.96 17117.85 88888.00 2019-07-24 19:23:13.000 205 33830.66 277.01 17117.89 88888.00 2019-07-24 19:23:14.000 205 33830.65 277.02 17117.87 88888.00 2019-07-24 19:23:15.000 205 33830.62 276.97 17117.83 37915.89 2019-07-24 19:23:16.000 205 33830.67 277.00 17117.84 88888.00 2019-07-24 19:23:17.000 205 33830.69 277.03 17117.85 88888.00 2019-07-24 19:23:18.000 205 33830.64 277.04 17117.83 88888.00 2019-07-24 19:23:19.000 205 33830.69 277.05 17117.83 88888.00 2019-07-24 19:23:20.000 205 33830.70 277.04 17117.81 37915.96 2019-07-24 19:23:21.000 205 33830.65 277.06 17117.80 88888.00 2019-07-24 19:23:22.000 205 33830.67 277.10 17117.80 88888.00 2019-07-24 19:23:23.000 205 33830.68 277.08 17117.79 88888.00 2019-07-24 19:23:24.000 205 33830.68 277.13 17117.80 88888.00 2019-07-24 19:23:25.000 205 33830.67 277.10 17117.83 37915.95 2019-07-24 19:23:26.000 205 33830.69 277.08 17117.86 88888.00 2019-07-24 19:23:27.000 205 33830.67 277.08 17117.86 88888.00 2019-07-24 19:23:28.000 205 33830.65 277.09 17117.85 88888.00 2019-07-24 19:23:29.000 205 33830.68 277.12 17117.85 88888.00 2019-07-24 19:23:30.000 205 33830.68 277.12 17117.88 37916.00 2019-07-24 19:23:31.000 205 33830.68 277.12 17117.89 88888.00 2019-07-24 19:23:32.000 205 33830.66 277.11 17117.85 88888.00 2019-07-24 19:23:33.000 205 33830.68 277.13 17117.89 88888.00 2019-07-24 19:23:34.000 205 33830.66 277.16 17117.92 88888.00 2019-07-24 19:23:35.000 205 33830.64 277.12 17117.89 37915.94 2019-07-24 19:23:36.000 205 33830.66 277.14 17117.89 88888.00 2019-07-24 19:23:37.000 205 33830.63 277.13 17117.86 88888.00 2019-07-24 19:23:38.000 205 33830.64 277.12 17117.88 88888.00 2019-07-24 19:23:39.000 205 33830.65 277.11 17117.89 88888.00 2019-07-24 19:23:40.000 205 33830.64 277.13 17117.90 37915.96 2019-07-24 19:23:41.000 205 33830.66 277.15 17117.88 88888.00 2019-07-24 19:23:42.000 205 33830.68 277.16 17117.86 88888.00 2019-07-24 19:23:43.000 205 33830.68 277.15 17117.88 88888.00 2019-07-24 19:23:44.000 205 33830.69 277.20 17117.88 88888.00 2019-07-24 19:23:45.000 205 33830.70 277.20 17117.92 37915.99 2019-07-24 19:23:46.000 205 33830.71 277.20 17117.91 88888.00 2019-07-24 19:23:47.000 205 33830.71 277.22 17117.93 88888.00 2019-07-24 19:23:48.000 205 33830.67 277.20 17117.91 88888.00 2019-07-24 19:23:49.000 205 33830.68 277.21 17117.91 88888.00 2019-07-24 19:23:50.000 205 33830.70 277.17 17117.90 37915.92 2019-07-24 19:23:51.000 205 33830.71 277.18 17117.93 88888.00 2019-07-24 19:23:52.000 205 33830.69 277.18 17117.88 88888.00 2019-07-24 19:23:53.000 205 33830.72 277.17 17117.85 88888.00 2019-07-24 19:23:54.000 205 33830.70 277.21 17117.86 88888.00 2019-07-24 19:23:55.000 205 33830.67 277.24 17117.89 37915.92 2019-07-24 19:23:56.000 205 33830.62 277.22 17117.89 88888.00 2019-07-24 19:23:57.000 205 33830.64 277.20 17117.93 88888.00 2019-07-24 19:23:58.000 205 33830.68 277.20 17117.93 88888.00 2019-07-24 19:23:59.000 205 33830.65 277.20 17117.93 88888.00 2019-07-24 19:24:00.000 205 33830.64 277.19 17117.91 37915.95 2019-07-24 19:24:01.000 205 33830.66 277.19 17117.90 88888.00 2019-07-24 19:24:02.000 205 33830.66 277.25 17117.93 88888.00 2019-07-24 19:24:03.000 205 33830.65 277.25 17117.94 88888.00 2019-07-24 19:24:04.000 205 33830.64 277.24 17117.89 88888.00 2019-07-24 19:24:05.000 205 33830.68 277.26 17117.89 37915.92 2019-07-24 19:24:06.000 205 33830.66 277.27 17117.91 88888.00 2019-07-24 19:24:07.000 205 33830.67 277.24 17117.89 88888.00 2019-07-24 19:24:08.000 205 33830.66 277.26 17117.87 88888.00 2019-07-24 19:24:09.000 205 33830.63 277.24 17117.87 88888.00 2019-07-24 19:24:10.000 205 33830.64 277.20 17117.87 37915.93 2019-07-24 19:24:11.000 205 33830.67 277.19 17117.88 88888.00 2019-07-24 19:24:12.000 205 33830.66 277.18 17117.88 88888.00 2019-07-24 19:24:13.000 205 33830.68 277.24 17117.85 88888.00 2019-07-24 19:24:14.000 205 33830.71 277.29 17117.86 88888.00 2019-07-24 19:24:15.000 205 33830.69 277.27 17117.90 37915.91 2019-07-24 19:24:16.000 205 33830.70 277.30 17117.93 88888.00 2019-07-24 19:24:17.000 205 33830.69 277.29 17117.92 88888.00 2019-07-24 19:24:18.000 205 33830.70 277.26 17117.88 88888.00 2019-07-24 19:24:19.000 205 33830.69 277.28 17117.89 88888.00 2019-07-24 19:24:20.000 205 33830.64 277.27 17117.88 37915.96 2019-07-24 19:24:21.000 205 33830.62 277.25 17117.90 88888.00 2019-07-24 19:24:22.000 205 33830.66 277.27 17117.90 88888.00 2019-07-24 19:24:23.000 205 33830.68 277.27 17117.87 88888.00 2019-07-24 19:24:24.000 205 33830.68 277.24 17117.87 88888.00 2019-07-24 19:24:25.000 205 33830.73 277.22 17117.87 37915.90 2019-07-24 19:24:26.000 205 33830.71 277.20 17117.92 88888.00 2019-07-24 19:24:27.000 205 33830.71 277.22 17117.88 88888.00 2019-07-24 19:24:28.000 205 33830.71 277.24 17117.86 88888.00 2019-07-24 19:24:29.000 205 33830.67 277.25 17117.84 88888.00 2019-07-24 19:24:30.000 205 33830.66 277.25 17117.83 37915.95 2019-07-24 19:24:31.000 205 33830.65 277.27 17117.86 88888.00 2019-07-24 19:24:32.000 205 33830.65 277.21 17117.83 88888.00 2019-07-24 19:24:33.000 205 33830.66 277.17 17117.83 88888.00 2019-07-24 19:24:34.000 205 33830.63 277.19 17117.88 88888.00 2019-07-24 19:24:35.000 205 33830.64 277.24 17117.88 37915.85 2019-07-24 19:24:36.000 205 33830.65 277.25 17117.88 88888.00 2019-07-24 19:24:37.000 205 33830.62 277.24 17117.90 88888.00 2019-07-24 19:24:38.000 205 33830.63 277.23 17117.89 88888.00 2019-07-24 19:24:39.000 205 33830.61 277.23 17117.90 88888.00 2019-07-24 19:24:40.000 205 33830.59 277.21 17117.90 37915.87 2019-07-24 19:24:41.000 205 33830.64 277.21 17117.86 88888.00 2019-07-24 19:24:42.000 205 33830.62 277.17 17117.85 88888.00 2019-07-24 19:24:43.000 205 33830.66 277.18 17117.86 88888.00 2019-07-24 19:24:44.000 205 33830.61 277.20 17117.85 88888.00 2019-07-24 19:24:45.000 205 33830.63 277.18 17117.85 37915.93 2019-07-24 19:24:46.000 205 33830.63 277.16 17117.83 88888.00 2019-07-24 19:24:47.000 205 33830.60 277.19 17117.83 88888.00 2019-07-24 19:24:48.000 205 33830.56 277.25 17117.89 88888.00 2019-07-24 19:24:49.000 205 33830.57 277.25 17117.88 88888.00 2019-07-24 19:24:50.000 205 33830.55 277.22 17117.86 37915.82 2019-07-24 19:24:51.000 205 33830.52 277.19 17117.85 88888.00 2019-07-24 19:24:52.000 205 33830.51 277.20 17117.85 88888.00 2019-07-24 19:24:53.000 205 33830.50 277.23 17117.87 88888.00 2019-07-24 19:24:54.000 205 33830.51 277.24 17117.86 88888.00 2019-07-24 19:24:55.000 205 33830.50 277.20 17117.85 37915.82 2019-07-24 19:24:56.000 205 33830.52 277.20 17117.88 88888.00 2019-07-24 19:24:57.000 205 33830.52 277.25 17117.85 88888.00 2019-07-24 19:24:58.000 205 33830.48 277.25 17117.86 88888.00 2019-07-24 19:24:59.000 205 33830.47 277.27 17117.83 88888.00 2019-07-24 19:25:00.000 205 33830.48 277.26 17117.86 37915.73 2019-07-24 19:25:01.000 205 33830.48 277.25 17117.88 88888.00 2019-07-24 19:25:02.000 205 33830.49 277.25 17117.89 88888.00 2019-07-24 19:25:03.000 205 33830.47 277.28 17117.85 88888.00 2019-07-24 19:25:04.000 205 33830.46 277.26 17117.84 88888.00 2019-07-24 19:25:05.000 205 33830.44 277.26 17117.86 37915.73 2019-07-24 19:25:06.000 205 33830.43 277.30 17117.90 88888.00 2019-07-24 19:25:07.000 205 33830.42 277.33 17117.87 88888.00 2019-07-24 19:25:08.000 205 33830.42 277.32 17117.84 88888.00 2019-07-24 19:25:09.000 205 33830.43 277.28 17117.85 88888.00 2019-07-24 19:25:10.000 205 33830.39 277.29 17117.86 37915.63 2019-07-24 19:25:11.000 205 33830.41 277.30 17117.83 88888.00 2019-07-24 19:25:12.000 205 33830.40 277.32 17117.86 88888.00 2019-07-24 19:25:13.000 205 33830.39 277.30 17117.87 88888.00 2019-07-24 19:25:14.000 205 33830.36 277.32 17117.88 88888.00 2019-07-24 19:25:15.000 205 33830.36 277.35 17117.89 37915.71 2019-07-24 19:25:16.000 205 33830.36 277.37 17117.87 88888.00 2019-07-24 19:25:17.000 205 33830.39 277.34 17117.86 88888.00 2019-07-24 19:25:18.000 205 33830.35 277.36 17117.85 88888.00 2019-07-24 19:25:19.000 205 33830.29 277.34 17117.87 88888.00 2019-07-24 19:25:20.000 205 33830.31 277.32 17117.88 37915.54 2019-07-24 19:25:21.000 205 33830.34 277.37 17117.89 88888.00 2019-07-24 19:25:22.000 205 33830.30 277.39 17117.92 88888.00 2019-07-24 19:25:23.000 205 33830.30 277.35 17117.92 88888.00 2019-07-24 19:25:24.000 205 33830.31 277.33 17117.93 88888.00 2019-07-24 19:25:25.000 205 33830.30 277.30 17117.95 37915.65 2019-07-24 19:25:26.000 205 33830.31 277.33 17117.97 88888.00 2019-07-24 19:25:27.000 205 33830.28 277.35 17117.94 88888.00 2019-07-24 19:25:28.000 205 33830.23 277.34 17117.95 88888.00 2019-07-24 19:25:29.000 205 33830.21 277.34 17117.97 88888.00 2019-07-24 19:25:30.000 205 33830.20 277.32 17117.95 37915.65 2019-07-24 19:25:31.000 205 33830.23 277.33 17117.93 88888.00 2019-07-24 19:25:32.000 205 33830.18 277.30 17117.97 88888.00 2019-07-24 19:25:33.000 205 33830.21 277.29 17117.97 88888.00 2019-07-24 19:25:34.000 205 33830.21 277.30 17117.94 88888.00 2019-07-24 19:25:35.000 205 33830.20 277.32 17117.96 37915.58 2019-07-24 19:25:36.000 205 33830.20 277.36 17117.95 88888.00 2019-07-24 19:25:37.000 205 33830.15 277.37 17117.95 88888.00 2019-07-24 19:25:38.000 205 33830.13 277.34 17117.95 88888.00 2019-07-24 19:25:39.000 205 33830.10 277.34 17117.92 88888.00 2019-07-24 19:25:40.000 205 33830.06 277.38 17117.94 37915.56 2019-07-24 19:25:41.000 205 33830.08 277.37 17117.92 88888.00 2019-07-24 19:25:42.000 205 33830.11 277.34 17117.91 88888.00 2019-07-24 19:25:43.000 205 33830.10 277.36 17117.94 88888.00 2019-07-24 19:25:44.000 205 33830.06 277.39 17117.93 88888.00 2019-07-24 19:25:45.000 205 33830.07 277.37 17117.91 37915.50 2019-07-24 19:25:46.000 205 33830.06 277.38 17117.94 88888.00 2019-07-24 19:25:47.000 205 33830.03 277.38 17117.93 88888.00 2019-07-24 19:25:48.000 205 33830.02 277.39 17117.95 88888.00 2019-07-24 19:25:49.000 205 33830.07 277.36 17117.93 88888.00 2019-07-24 19:25:50.000 205 33830.08 277.34 17117.94 37915.40 2019-07-24 19:25:51.000 205 33830.09 277.38 17117.96 88888.00 2019-07-24 19:25:52.000 205 33830.06 277.43 17117.97 88888.00 2019-07-24 19:25:53.000 205 33830.07 277.41 17117.97 88888.00 2019-07-24 19:25:54.000 205 33830.06 277.41 17117.99 88888.00 2019-07-24 19:25:55.000 205 33830.08 277.42 17117.96 37915.37 2019-07-24 19:25:56.000 205 33830.08 277.40 17117.96 88888.00 2019-07-24 19:25:57.000 205 33830.00 277.42 17117.99 88888.00 2019-07-24 19:25:58.000 205 33830.01 277.40 17117.94 88888.00 2019-07-24 19:25:59.000 205 33829.99 277.40 17117.90 88888.00 2019-07-24 19:26:00.000 205 33829.98 277.40 17117.91 37915.29 2019-07-24 19:26:01.000 205 33829.98 277.42 17117.90 88888.00 2019-07-24 19:26:02.000 205 33830.00 277.39 17117.91 88888.00 2019-07-24 19:26:03.000 205 33829.98 277.39 17117.93 88888.00 2019-07-24 19:26:04.000 205 33829.96 277.38 17117.95 88888.00 2019-07-24 19:26:05.000 205 33829.93 277.39 17117.91 37915.36 2019-07-24 19:26:06.000 205 33829.95 277.39 17117.94 88888.00 2019-07-24 19:26:07.000 205 33829.95 277.40 17117.91 88888.00 2019-07-24 19:26:08.000 205 33829.94 277.39 17117.92 88888.00 2019-07-24 19:26:09.000 205 33829.95 277.40 17117.93 88888.00 2019-07-24 19:26:10.000 205 33829.92 277.39 17117.98 37915.37 2019-07-24 19:26:11.000 205 33829.91 277.40 17117.96 88888.00 2019-07-24 19:26:12.000 205 33829.91 277.43 17117.93 88888.00 2019-07-24 19:26:13.000 205 33829.90 277.42 17117.95 88888.00 2019-07-24 19:26:14.000 205 33829.94 277.41 17117.95 88888.00 2019-07-24 19:26:15.000 205 33829.90 277.39 17117.96 37915.25 2019-07-24 19:26:16.000 205 33829.85 277.38 17117.93 88888.00 2019-07-24 19:26:17.000 205 33829.82 277.43 17117.93 88888.00 2019-07-24 19:26:18.000 205 33829.82 277.44 17117.98 88888.00 2019-07-24 19:26:19.000 205 33829.84 277.38 17117.97 88888.00 2019-07-24 19:26:20.000 205 33829.84 277.37 17117.90 37915.21 2019-07-24 19:26:21.000 205 33829.84 277.38 17117.92 88888.00 2019-07-24 19:26:22.000 205 33829.81 277.36 17117.93 88888.00 2019-07-24 19:26:23.000 205 33829.79 277.37 17117.91 88888.00 2019-07-24 19:26:24.000 205 33829.78 277.40 17117.91 88888.00 2019-07-24 19:26:25.000 205 33829.81 277.42 17117.87 37915.20 2019-07-24 19:26:26.000 205 33829.79 277.39 17117.89 88888.00 2019-07-24 19:26:27.000 205 33829.76 277.38 17117.92 88888.00 2019-07-24 19:26:28.000 205 33829.76 277.36 17117.94 88888.00 2019-07-24 19:26:29.000 205 33829.79 277.36 17117.96 88888.00 2019-07-24 19:26:30.000 205 33829.78 277.35 17117.95 37915.26 2019-07-24 19:26:31.000 205 33829.80 277.31 17117.95 88888.00 2019-07-24 19:26:32.000 205 33829.77 277.29 17117.93 88888.00 2019-07-24 19:26:33.000 205 33829.78 277.34 17117.92 88888.00 2019-07-24 19:26:34.000 205 33829.74 277.35 17117.95 88888.00 2019-07-24 19:26:35.000 205 33829.73 277.35 17117.95 37915.19 2019-07-24 19:26:36.000 205 33829.76 277.34 17117.91 88888.00 2019-07-24 19:26:37.000 205 33829.75 277.34 17117.95 88888.00 2019-07-24 19:26:38.000 205 33829.72 277.30 17117.96 88888.00 2019-07-24 19:26:39.000 205 33829.71 277.27 17117.99 88888.00 2019-07-24 19:26:40.000 205 33829.69 277.26 17117.98 37915.18 2019-07-24 19:26:41.000 205 33829.68 277.32 17117.94 88888.00 2019-07-24 19:26:42.000 205 33829.65 277.32 17117.97 88888.00 2019-07-24 19:26:43.000 205 33829.69 277.30 17117.95 88888.00 2019-07-24 19:26:44.000 205 33829.71 277.29 17117.96 88888.00 2019-07-24 19:26:45.000 205 33829.69 277.32 17117.99 37915.09 2019-07-24 19:26:46.000 205 33829.70 277.31 17118.01 88888.00 2019-07-24 19:26:47.000 205 33829.73 277.35 17118.02 88888.00 2019-07-24 19:26:48.000 205 33829.70 277.35 17117.99 88888.00 2019-07-24 19:26:49.000 205 33829.66 277.32 17117.97 88888.00 2019-07-24 19:26:50.000 205 33829.63 277.30 17117.96 37915.17 2019-07-24 19:26:51.000 205 33829.64 277.28 17117.96 88888.00 2019-07-24 19:26:52.000 205 33829.65 277.25 17117.96 88888.00 2019-07-24 19:26:53.000 205 33829.64 277.27 17117.97 88888.00 2019-07-24 19:26:54.000 205 33829.65 277.27 17117.95 88888.00 2019-07-24 19:26:55.000 205 33829.64 277.28 17117.95 37915.05 2019-07-24 19:26:56.000 205 33829.65 277.31 17117.92 88888.00 2019-07-24 19:26:57.000 205 33829.65 277.28 17117.95 88888.00 2019-07-24 19:26:58.000 205 33829.60 277.24 17117.97 88888.00 2019-07-24 19:26:59.000 205 33829.58 277.28 17117.95 88888.00 2019-07-24 19:27:00.000 205 33829.56 277.28 17117.96 37915.10 2019-07-24 19:27:01.000 205 33829.54 277.34 17117.98 88888.00 2019-07-24 19:27:02.000 205 33829.55 277.33 17117.98 88888.00 2019-07-24 19:27:03.000 205 33829.56 277.31 17117.96 88888.00 2019-07-24 19:27:04.000 205 33829.53 277.29 17117.98 88888.00 2019-07-24 19:27:05.000 205 33829.53 277.27 17117.98 37915.07 2019-07-24 19:27:06.000 205 33829.56 277.30 17117.91 88888.00 2019-07-24 19:27:07.000 205 33829.59 277.31 17117.96 88888.00 2019-07-24 19:27:08.000 205 33829.59 277.34 17118.00 88888.00 2019-07-24 19:27:09.000 205 33829.59 277.31 17118.03 88888.00 2019-07-24 19:27:10.000 205 33829.59 277.30 17118.03 37915.07 2019-07-24 19:27:11.000 205 33829.58 277.27 17117.98 88888.00 2019-07-24 19:27:12.000 205 33829.59 277.30 17118.01 88888.00 2019-07-24 19:27:13.000 205 33829.56 277.31 17118.02 88888.00 2019-07-24 19:27:14.000 205 33829.56 277.35 17118.03 88888.00 2019-07-24 19:27:15.000 205 33829.56 277.37 17118.07 37915.00 2019-07-24 19:27:16.000 205 33829.51 277.32 17118.01 88888.00 2019-07-24 19:27:17.000 205 33829.49 277.33 17118.01 88888.00 2019-07-24 19:27:18.000 205 33829.53 277.30 17118.03 88888.00 2019-07-24 19:27:19.000 205 33829.52 277.29 17118.03 88888.00 2019-07-24 19:27:20.000 205 33829.51 277.34 17118.06 37914.95 2019-07-24 19:27:21.000 205 33829.52 277.34 17118.08 88888.00 2019-07-24 19:27:22.000 205 33829.50 277.33 17118.09 88888.00 2019-07-24 19:27:23.000 205 33829.49 277.36 17118.07 88888.00 2019-07-24 19:27:24.000 205 33829.51 277.35 17118.03 88888.00 2019-07-24 19:27:25.000 205 33829.50 277.37 17118.04 37914.95 2019-07-24 19:27:26.000 205 33829.47 277.35 17117.99 88888.00 2019-07-24 19:27:27.000 205 33829.50 277.34 17118.01 88888.00 2019-07-24 19:27:28.000 205 33829.51 277.39 17117.99 88888.00 2019-07-24 19:27:29.000 205 33829.50 277.40 17118.01 88888.00 2019-07-24 19:27:30.000 205 33829.48 277.43 17118.01 37914.94 2019-07-24 19:27:31.000 205 33829.50 277.42 17117.99 88888.00 2019-07-24 19:27:32.000 205 33829.47 277.43 17118.02 88888.00 2019-07-24 19:27:33.000 205 33829.44 277.39 17118.04 88888.00 2019-07-24 19:27:34.000 205 33829.45 277.40 17118.02 88888.00 2019-07-24 19:27:35.000 205 33829.42 277.41 17118.02 37914.87 2019-07-24 19:27:36.000 205 33829.46 277.40 17118.04 88888.00 2019-07-24 19:27:37.000 205 33829.44 277.43 17118.03 88888.00 2019-07-24 19:27:38.000 205 33829.42 277.46 17118.01 88888.00 2019-07-24 19:27:39.000 205 33829.43 277.50 17118.02 88888.00 2019-07-24 19:27:40.000 205 33829.39 277.46 17118.00 37914.82 2019-07-24 19:27:41.000 205 33829.41 277.43 17118.02 88888.00 2019-07-24 19:27:42.000 205 33829.41 277.43 17118.02 88888.00 2019-07-24 19:27:43.000 205 33829.46 277.49 17118.06 88888.00 2019-07-24 19:27:44.000 205 33829.42 277.48 17118.05 88888.00 2019-07-24 19:27:45.000 205 33829.37 277.46 17118.00 37914.90 2019-07-24 19:27:46.000 205 33829.34 277.46 17117.97 88888.00 2019-07-24 19:27:47.000 205 33829.37 277.43 17117.96 88888.00 2019-07-24 19:27:48.000 205 33829.42 277.43 17117.98 88888.00 2019-07-24 19:27:49.000 205 33829.39 277.42 17117.99 88888.00 2019-07-24 19:27:50.000 205 33829.34 277.42 17118.00 37914.87 2019-07-24 19:27:51.000 205 33829.35 277.40 17118.02 88888.00 2019-07-24 19:27:52.000 205 33829.37 277.38 17118.03 88888.00 2019-07-24 19:27:53.000 205 33829.34 277.42 17118.03 88888.00 2019-07-24 19:27:54.000 205 33829.28 277.39 17118.01 88888.00 2019-07-24 19:27:55.000 205 33829.28 277.43 17118.01 37914.92 2019-07-24 19:27:56.000 205 33829.32 277.42 17118.00 88888.00 2019-07-24 19:27:57.000 205 33829.33 277.46 17118.01 88888.00 2019-07-24 19:27:58.000 205 33829.34 277.43 17118.02 88888.00 2019-07-24 19:27:59.000 205 33829.32 277.41 17118.04 88888.00 2019-07-24 19:28:00.000 205 33829.31 277.43 17118.02 37914.79 2019-07-24 19:28:01.000 205 33829.30 277.43 17117.95 88888.00 2019-07-24 19:28:02.000 205 33829.31 277.41 17117.98 88888.00 2019-07-24 19:28:03.000 205 33829.33 277.42 17117.96 88888.00 2019-07-24 19:28:04.000 205 33829.36 277.42 17117.98 88888.00 2019-07-24 19:28:05.000 205 33829.36 277.43 17117.94 37914.82 2019-07-24 19:28:06.000 205 33829.33 277.45 17117.98 88888.00 2019-07-24 19:28:07.000 205 33829.30 277.46 17117.97 88888.00 2019-07-24 19:28:08.000 205 33829.30 277.43 17117.97 88888.00 2019-07-24 19:28:09.000 205 33829.32 277.44 17117.98 88888.00 2019-07-24 19:28:10.000 205 33829.30 277.47 17117.98 37914.88 2019-07-24 19:28:11.000 205 33829.28 277.48 17118.01 88888.00 2019-07-24 19:28:12.000 205 33829.27 277.46 17117.98 88888.00 2019-07-24 19:28:13.000 205 33829.24 277.42 17117.97 88888.00 2019-07-24 19:28:14.000 205 33829.25 277.44 17118.01 88888.00 2019-07-24 19:28:15.000 205 33829.26 277.40 17118.00 37914.82 2019-07-24 19:28:16.000 205 33829.24 277.40 17118.00 88888.00 2019-07-24 19:28:17.000 205 33829.24 277.42 17118.04 88888.00 2019-07-24 19:28:18.000 205 33829.22 277.44 17118.04 88888.00 2019-07-24 19:28:19.000 205 33829.22 277.46 17118.04 88888.00 2019-07-24 19:28:20.000 205 33829.24 277.46 17118.07 37914.76 2019-07-24 19:28:21.000 205 33829.23 277.44 17118.05 88888.00 2019-07-24 19:28:22.000 205 33829.22 277.40 17118.05 88888.00 2019-07-24 19:28:23.000 205 33829.24 277.42 17118.01 88888.00 2019-07-24 19:28:24.000 205 33829.25 277.43 17118.08 88888.00 2019-07-24 19:28:25.000 205 33829.23 277.44 17118.10 37914.75 2019-07-24 19:28:26.000 205 33829.22 277.41 17118.07 88888.00 2019-07-24 19:28:27.000 205 33829.20 277.41 17118.04 88888.00 2019-07-24 19:28:28.000 205 33829.21 277.44 17118.03 88888.00 2019-07-24 19:28:29.000 205 33829.21 277.41 17118.03 88888.00 2019-07-24 19:28:30.000 205 33829.18 277.42 17118.02 37914.70 2019-07-24 19:28:31.000 205 33829.21 277.45 17118.07 88888.00 2019-07-24 19:28:32.000 205 33829.16 277.47 17118.05 88888.00 2019-07-24 19:28:33.000 205 33829.16 277.46 17118.04 88888.00 2019-07-24 19:28:34.000 205 33829.13 277.46 17118.03 88888.00 2019-07-24 19:28:35.000 205 33829.15 277.46 17118.04 37914.70 2019-07-24 19:28:36.000 205 33829.13 277.44 17118.02 88888.00 2019-07-24 19:28:37.000 205 33829.13 277.46 17118.00 88888.00 2019-07-24 19:28:38.000 205 33829.13 277.47 17117.99 88888.00 2019-07-24 19:28:39.000 205 33829.14 277.48 17118.00 88888.00 2019-07-24 19:28:40.000 205 33829.10 277.44 17117.97 37914.63 2019-07-24 19:28:41.000 205 33829.08 277.38 17118.00 88888.00 2019-07-24 19:28:42.000 205 33829.03 277.33 17117.97 88888.00 2019-07-24 19:28:43.000 205 33828.99 277.36 17117.95 88888.00 2019-07-24 19:28:44.000 205 33828.98 277.37 17118.00 88888.00 2019-07-24 19:28:45.000 205 33828.99 277.31 17118.00 37914.69 2019-07-24 19:28:46.000 205 33828.98 277.31 17118.00 88888.00 2019-07-24 19:28:47.000 205 33829.00 277.32 17118.04 88888.00 2019-07-24 19:28:48.000 205 33829.00 277.32 17118.04 88888.00 2019-07-24 19:28:49.000 205 33828.99 277.35 17118.05 88888.00 2019-07-24 19:28:50.000 205 33829.02 277.34 17118.04 37914.63 2019-07-24 19:28:51.000 205 33828.99 277.35 17118.04 88888.00 2019-07-24 19:28:52.000 205 33828.93 277.32 17118.05 88888.00 2019-07-24 19:28:53.000 205 33828.93 277.30 17118.05 88888.00 2019-07-24 19:28:54.000 205 33828.98 277.32 17118.01 88888.00 2019-07-24 19:28:55.000 205 33828.98 277.31 17117.99 37914.52 2019-07-24 19:28:56.000 205 33828.92 277.27 17118.01 88888.00 2019-07-24 19:28:57.000 205 33828.98 277.31 17118.01 88888.00 2019-07-24 19:28:58.000 205 33828.96 277.30 17117.99 88888.00 2019-07-24 19:28:59.000 205 33828.93 277.25 17118.02 88888.00 2019-07-24 19:29:00.000 205 33828.93 277.24 17118.01 37914.49 2019-07-24 19:29:01.000 205 33828.88 277.25 17117.96 88888.00 2019-07-24 19:29:02.000 205 33828.89 277.22 17118.00 88888.00 2019-07-24 19:29:03.000 205 33828.90 277.21 17117.99 88888.00 2019-07-24 19:29:04.000 205 33828.88 277.24 17117.98 88888.00 2019-07-24 19:29:05.000 205 33828.89 277.24 17117.98 37914.48 2019-07-24 19:29:06.000 205 33828.92 277.24 17117.97 88888.00 2019-07-24 19:29:07.000 205 33828.94 277.24 17117.99 88888.00 2019-07-24 19:29:08.000 205 33828.90 277.26 17118.00 88888.00 2019-07-24 19:29:09.000 205 33828.90 277.25 17118.00 88888.00 2019-07-24 19:29:10.000 205 33828.90 277.19 17117.97 37914.45 2019-07-24 19:29:11.000 205 33828.85 277.21 17117.96 88888.00 2019-07-24 19:29:12.000 205 33828.83 277.18 17117.98 88888.00 2019-07-24 19:29:13.000 205 33828.82 277.17 17117.96 88888.00 2019-07-24 19:29:14.000 205 33828.84 277.19 17117.98 88888.00 2019-07-24 19:29:15.000 205 33828.85 277.20 17117.95 37914.45 2019-07-24 19:29:16.000 205 33828.87 277.23 17117.97 88888.00 2019-07-24 19:29:17.000 205 33828.87 277.23 17117.98 88888.00 2019-07-24 19:29:18.000 205 33828.83 277.20 17117.96 88888.00 2019-07-24 19:29:19.000 205 33828.88 277.18 17117.99 88888.00 2019-07-24 19:29:20.000 205 33828.85 277.19 17118.01 37914.39 2019-07-24 19:29:21.000 205 33828.85 277.20 17118.02 88888.00 2019-07-24 19:29:22.000 205 33828.81 277.19 17118.00 88888.00 2019-07-24 19:29:23.000 205 33828.85 277.21 17117.97 88888.00 2019-07-24 19:29:24.000 205 33828.83 277.18 17117.94 88888.00 2019-07-24 19:29:25.000 205 33828.85 277.22 17118.00 37914.44 2019-07-24 19:29:26.000 205 33828.89 277.26 17118.00 88888.00 2019-07-24 19:29:27.000 205 33828.89 277.27 17117.97 88888.00 2019-07-24 19:29:28.000 205 33828.89 277.29 17118.01 88888.00 2019-07-24 19:29:29.000 205 33828.89 277.27 17118.03 88888.00 2019-07-24 19:29:30.000 205 33828.91 277.26 17118.01 37914.35 2019-07-24 19:29:31.000 205 33828.87 277.26 17117.98 88888.00 2019-07-24 19:29:32.000 205 33828.88 277.24 17118.01 88888.00 2019-07-24 19:29:33.000 205 33828.85 277.24 17118.05 88888.00 2019-07-24 19:29:34.000 205 33828.84 277.24 17118.05 88888.00 2019-07-24 19:29:35.000 205 33828.87 277.26 17118.05 37914.38 2019-07-24 19:29:36.000 205 33828.89 277.23 17118.04 88888.00 2019-07-24 19:29:37.000 205 33828.86 277.20 17118.06 88888.00 2019-07-24 19:29:38.000 205 33828.84 277.23 17118.07 88888.00 2019-07-24 19:29:39.000 205 33828.81 277.26 17118.07 88888.00 2019-07-24 19:29:40.000 205 33828.80 277.25 17118.05 37914.48 2019-07-24 19:29:41.000 205 33828.81 277.24 17118.04 88888.00 2019-07-24 19:29:42.000 205 33828.83 277.25 17118.01 88888.00 2019-07-24 19:29:43.000 205 33828.82 277.24 17118.01 88888.00 2019-07-24 19:29:44.000 205 33828.86 277.24 17118.01 88888.00 2019-07-24 19:29:45.000 205 33828.89 277.25 17118.07 37914.42 2019-07-24 19:29:46.000 205 33828.86 277.27 17118.09 88888.00 2019-07-24 19:29:47.000 205 33828.88 277.24 17118.08 88888.00 2019-07-24 19:29:48.000 205 33828.85 277.23 17118.08 88888.00 2019-07-24 19:29:49.000 205 33828.88 277.21 17118.08 88888.00 2019-07-24 19:29:50.000 205 33828.92 277.24 17118.06 37914.38 2019-07-24 19:29:51.000 205 33828.91 277.24 17118.03 88888.00 2019-07-24 19:29:52.000 205 33828.93 277.25 17118.00 88888.00 2019-07-24 19:29:53.000 205 33828.95 277.24 17118.04 88888.00 2019-07-24 19:29:54.000 205 33828.92 277.24 17118.04 88888.00 2019-07-24 19:29:55.000 205 33828.92 277.23 17118.01 37914.49 2019-07-24 19:29:56.000 205 33828.90 277.25 17117.99 88888.00 2019-07-24 19:29:57.000 205 33828.93 277.25 17118.00 88888.00 2019-07-24 19:29:58.000 205 33828.92 277.26 17117.99 88888.00 2019-07-24 19:29:59.000 205 33828.90 277.27 17118.00 88888.00 2019-07-24 19:30:00.000 205 33828.88 277.27 17117.98 37914.45 2019-07-24 19:30:01.000 205 33828.91 277.26 17117.99 88888.00 2019-07-24 19:30:02.000 205 33828.87 277.27 17118.00 88888.00 2019-07-24 19:30:03.000 205 33828.88 277.26 17117.99 88888.00 2019-07-24 19:30:04.000 205 33828.89 277.24 17117.97 88888.00 2019-07-24 19:30:05.000 205 33828.87 277.24 17117.96 37914.45 2019-07-24 19:30:06.000 205 33828.85 277.24 17117.97 88888.00 2019-07-24 19:30:07.000 205 33828.88 277.25 17117.99 88888.00 2019-07-24 19:30:08.000 205 33828.87 277.25 17118.01 88888.00 2019-07-24 19:30:09.000 205 33828.86 277.20 17117.99 88888.00 2019-07-24 19:30:10.000 205 33828.89 277.19 17117.96 37914.36 2019-07-24 19:30:11.000 205 33828.91 277.22 17117.98 88888.00 2019-07-24 19:30:12.000 205 33828.89 277.20 17118.05 88888.00 2019-07-24 19:30:13.000 205 33828.87 277.19 17118.05 88888.00 2019-07-24 19:30:14.000 205 33828.90 277.19 17117.99 88888.00 2019-07-24 19:30:15.000 205 33828.91 277.21 17117.98 37914.45 2019-07-24 19:30:16.000 205 33828.89 277.20 17117.99 88888.00 2019-07-24 19:30:17.000 205 33828.92 277.20 17117.99 88888.00 2019-07-24 19:30:18.000 205 33828.91 277.22 17117.99 88888.00 2019-07-24 19:30:19.000 205 33828.92 277.22 17117.95 88888.00 2019-07-24 19:30:20.000 205 33828.93 277.20 17118.00 37914.49 2019-07-24 19:30:21.000 205 33828.94 277.14 17117.98 88888.00 2019-07-24 19:30:22.000 205 33828.90 277.15 17117.96 88888.00 2019-07-24 19:30:23.000 205 33828.92 277.18 17117.98 88888.00 2019-07-24 19:30:24.000 205 33828.94 277.20 17117.96 88888.00 2019-07-24 19:30:25.000 205 33828.93 277.19 17117.99 37914.39 2019-07-24 19:30:26.000 205 33828.92 277.15 17117.99 88888.00 2019-07-24 19:30:27.000 205 33828.95 277.12 17117.99 88888.00 2019-07-24 19:30:28.000 205 33828.94 277.13 17117.98 88888.00 2019-07-24 19:30:29.000 205 33828.96 277.11 17117.95 88888.00 2019-07-24 19:30:30.000 205 33828.98 277.08 17117.97 37914.47 2019-07-24 19:30:31.000 205 33829.01 277.10 17118.01 88888.00 2019-07-24 19:30:32.000 205 33829.01 277.11 17118.01 88888.00 2019-07-24 19:30:33.000 205 33828.97 277.12 17117.96 88888.00 2019-07-24 19:30:34.000 205 33828.98 277.13 17117.98 88888.00 2019-07-24 19:30:35.000 205 33829.00 277.16 17118.01 37914.54 2019-07-24 19:30:36.000 205 33828.99 277.13 17118.04 88888.00 2019-07-24 19:30:37.000 205 33829.02 277.16 17117.96 88888.00 2019-07-24 19:30:38.000 205 33829.00 277.18 17117.95 88888.00 2019-07-24 19:30:39.000 205 33829.02 277.16 17117.97 88888.00 2019-07-24 19:30:40.000 205 33829.02 277.16 17117.97 37914.54 2019-07-24 19:30:41.000 205 33829.05 277.16 17117.95 88888.00 2019-07-24 19:30:42.000 205 33829.05 277.20 17117.94 88888.00 2019-07-24 19:30:43.000 205 33829.11 277.20 17117.99 88888.00 2019-07-24 19:30:44.000 205 33829.08 277.19 17118.00 88888.00 2019-07-24 19:30:45.000 205 33829.06 277.17 17117.99 37914.54 2019-07-24 19:30:46.000 205 33829.07 277.16 17117.96 88888.00 2019-07-24 19:30:47.000 205 33829.09 277.17 17117.97 88888.00 2019-07-24 19:30:48.000 205 33829.11 277.13 17117.99 88888.00 2019-07-24 19:30:49.000 205 33829.08 277.11 17118.01 88888.00 2019-07-24 19:30:50.000 205 33829.09 277.16 17118.02 37914.56 2019-07-24 19:30:51.000 205 33829.08 277.13 17118.02 88888.00 2019-07-24 19:30:52.000 205 33829.10 277.15 17117.99 88888.00 2019-07-24 19:30:53.000 205 33829.09 277.13 17117.98 88888.00 2019-07-24 19:30:54.000 205 33829.08 277.13 17118.02 88888.00 2019-07-24 19:30:55.000 205 33829.09 277.16 17118.00 37914.53 2019-07-24 19:30:56.000 205 33829.09 277.17 17118.01 88888.00 2019-07-24 19:30:57.000 205 33829.15 277.16 17118.04 88888.00 2019-07-24 19:30:58.000 205 33829.15 277.18 17118.01 88888.00 2019-07-24 19:30:59.000 205 33829.12 277.17 17117.96 88888.00 2019-07-24 19:31:00.000 205 33829.10 277.15 17117.98 37914.53 2019-07-24 19:31:01.000 205 33829.08 277.19 17117.97 88888.00 2019-07-24 19:31:02.000 205 33829.07 277.20 17117.98 88888.00 2019-07-24 19:31:03.000 205 33829.11 277.22 17118.00 88888.00 2019-07-24 19:31:04.000 205 33829.10 277.21 17118.03 88888.00 2019-07-24 19:31:05.000 205 33829.05 277.18 17118.05 37914.58 2019-07-24 19:31:06.000 205 33829.02 277.17 17118.02 88888.00 2019-07-24 19:31:07.000 205 33829.03 277.13 17117.99 88888.00 2019-07-24 19:31:08.000 205 33829.05 277.13 17118.02 88888.00 2019-07-24 19:31:09.000 205 33829.03 277.16 17117.99 88888.00 2019-07-24 19:31:10.000 205 33829.07 277.15 17117.94 37914.63 2019-07-24 19:31:11.000 205 33829.07 277.15 17117.95 88888.00 2019-07-24 19:31:12.000 205 33829.08 277.13 17117.96 88888.00 2019-07-24 19:31:13.000 205 33829.09 277.09 17117.97 88888.00 2019-07-24 19:31:14.000 205 33829.12 277.15 17117.97 88888.00 2019-07-24 19:31:15.000 205 33829.12 277.18 17117.99 37914.54 2019-07-24 19:31:16.000 205 33829.08 277.21 17117.97 88888.00 2019-07-24 19:31:17.000 205 33829.05 277.20 17117.98 88888.00 2019-07-24 19:31:18.000 205 33829.05 277.19 17117.99 88888.00 2019-07-24 19:31:19.000 205 33829.10 277.20 17117.99 88888.00 2019-07-24 19:31:20.000 205 33829.11 277.24 17117.97 37914.61 2019-07-24 19:31:21.000 205 33829.09 277.23 17118.00 88888.00 2019-07-24 19:31:22.000 205 33829.09 277.22 17118.04 88888.00 2019-07-24 19:31:23.000 205 33829.07 277.19 17118.03 88888.00 2019-07-24 19:31:24.000 205 33829.10 277.23 17118.02 88888.00 2019-07-24 19:31:25.000 205 33829.11 277.24 17118.02 37914.62 2019-07-24 19:31:26.000 205 33829.11 277.22 17118.02 88888.00 2019-07-24 19:31:27.000 205 33829.10 277.23 17117.99 88888.00 2019-07-24 19:31:28.000 205 33829.12 277.24 17117.95 88888.00 2019-07-24 19:31:29.000 205 33829.13 277.21 17117.94 88888.00 2019-07-24 19:31:30.000 205 33829.12 277.19 17117.93 37914.57 2019-07-24 19:31:31.000 205 33829.11 277.23 17117.93 88888.00 2019-07-24 19:31:32.000 205 33829.10 277.23 17117.95 88888.00 2019-07-24 19:31:33.000 205 33829.13 277.25 17117.97 88888.00 2019-07-24 19:31:34.000 205 33829.14 277.26 17117.97 88888.00 2019-07-24 19:31:35.000 205 33829.08 277.27 17117.98 37914.59 2019-07-24 19:31:36.000 205 33829.07 277.24 17118.02 88888.00 2019-07-24 19:31:37.000 205 33829.13 277.26 17118.00 88888.00 2019-07-24 19:31:38.000 205 33829.14 277.24 17118.02 88888.00 2019-07-24 19:31:39.000 205 33829.16 277.26 17117.99 88888.00 2019-07-24 19:31:40.000 205 33829.16 277.26 17118.01 37914.63 2019-07-24 19:31:41.000 205 33829.15 277.27 17118.01 88888.00 2019-07-24 19:31:42.000 205 33829.20 277.29 17117.99 88888.00 2019-07-24 19:31:43.000 205 33829.26 277.26 17118.00 88888.00 2019-07-24 19:31:44.000 205 33829.25 277.26 17117.99 88888.00 2019-07-24 19:31:45.000 205 33829.26 277.26 17117.97 37914.63 2019-07-24 19:31:46.000 205 33829.23 277.24 17117.99 88888.00 2019-07-24 19:31:47.000 205 33829.25 277.26 17117.96 88888.00 2019-07-24 19:31:48.000 205 33829.24 277.26 17117.93 88888.00 2019-07-24 19:31:49.000 205 33829.23 277.23 17117.92 88888.00 2019-07-24 19:31:50.000 205 33829.22 277.25 17117.93 37914.60 2019-07-24 19:31:51.000 205 33829.23 277.23 17117.94 88888.00 2019-07-24 19:31:52.000 205 33829.18 277.21 17117.93 88888.00 2019-07-24 19:31:53.000 205 33829.21 277.20 17117.94 88888.00 2019-07-24 19:31:54.000 205 33829.19 277.22 17117.94 88888.00 2019-07-24 19:31:55.000 205 33829.17 277.24 17117.93 37914.62 2019-07-24 19:31:56.000 205 33829.22 277.27 17117.92 88888.00 2019-07-24 19:31:57.000 205 33829.23 277.29 17117.88 88888.00 2019-07-24 19:31:58.000 205 33829.21 277.28 17117.83 88888.00 2019-07-24 19:31:59.000 205 33829.20 277.27 17117.87 88888.00 2019-07-24 19:32:00.000 205 33829.20 277.29 17117.86 37914.69 2019-07-24 19:32:01.000 205 33829.21 277.30 17117.92 88888.00 2019-07-24 19:32:02.000 205 33829.21 277.25 17117.93 88888.00 2019-07-24 19:32:03.000 205 33829.24 277.27 17117.92 88888.00 2019-07-24 19:32:04.000 205 33829.28 277.28 17117.90 88888.00 2019-07-24 19:32:05.000 205 33829.26 277.21 17117.87 37914.70 2019-07-24 19:32:06.000 205 33829.24 277.24 17117.93 88888.00 2019-07-24 19:32:07.000 205 33829.24 277.23 17117.91 88888.00 2019-07-24 19:32:08.000 205 33829.26 277.21 17117.90 88888.00 2019-07-24 19:32:09.000 205 33829.27 277.23 17117.89 88888.00 2019-07-24 19:32:10.000 205 33829.29 277.23 17117.91 37914.73 2019-07-24 19:32:11.000 205 33829.29 277.25 17117.89 88888.00 2019-07-24 19:32:12.000 205 33829.27 277.23 17117.89 88888.00 2019-07-24 19:32:13.000 205 33829.27 277.22 17117.88 88888.00 2019-07-24 19:32:14.000 205 33829.31 277.28 17117.90 88888.00 2019-07-24 19:32:15.000 205 33829.31 277.28 17117.93 37914.72 2019-07-24 19:32:16.000 205 33829.35 277.24 17117.94 88888.00 2019-07-24 19:32:17.000 205 33829.35 277.26 17117.96 88888.00 2019-07-24 19:32:18.000 205 33829.31 277.20 17117.92 88888.00 2019-07-24 19:32:19.000 205 33829.32 277.21 17117.92 88888.00 2019-07-24 19:32:20.000 205 33829.34 277.24 17117.93 37914.79 2019-07-24 19:32:21.000 205 33829.37 277.21 17117.92 88888.00 2019-07-24 19:32:22.000 205 33829.33 277.19 17117.92 88888.00 2019-07-24 19:32:23.000 205 33829.32 277.24 17117.94 88888.00 2019-07-24 19:32:24.000 205 33829.35 277.26 17117.94 88888.00 2019-07-24 19:32:25.000 205 33829.37 277.26 17117.92 37914.74 2019-07-24 19:32:26.000 205 33829.36 277.29 17117.91 88888.00 2019-07-24 19:32:27.000 205 33829.37 277.30 17117.88 88888.00 2019-07-24 19:32:28.000 205 33829.36 277.28 17117.93 88888.00 2019-07-24 19:32:29.000 205 33829.34 277.25 17117.93 88888.00 2019-07-24 19:32:30.000 205 33829.34 277.24 17117.96 37914.84 2019-07-24 19:32:31.000 205 33829.37 277.24 17117.98 88888.00 2019-07-24 19:32:32.000 205 33829.37 277.26 17117.98 88888.00 2019-07-24 19:32:33.000 205 33829.34 277.28 17117.95 88888.00 2019-07-24 19:32:34.000 205 33829.36 277.29 17117.95 88888.00 2019-07-24 19:32:35.000 205 33829.41 277.27 17117.96 37914.86 2019-07-24 19:32:36.000 205 33829.39 277.28 17117.91 88888.00 2019-07-24 19:32:37.000 205 33829.36 277.31 17117.93 88888.00 2019-07-24 19:32:38.000 205 33829.35 277.31 17117.90 88888.00 2019-07-24 19:32:39.000 205 33829.34 277.32 17117.89 88888.00 2019-07-24 19:32:40.000 205 33829.33 277.34 17117.85 37914.85 2019-07-24 19:32:41.000 205 33829.37 277.31 17117.84 88888.00 2019-07-24 19:32:42.000 205 33829.40 277.31 17117.89 88888.00 2019-07-24 19:32:43.000 205 33829.40 277.32 17117.92 88888.00 2019-07-24 19:32:44.000 205 33829.39 277.33 17117.94 88888.00 2019-07-24 19:32:45.000 205 33829.41 277.32 17117.91 37914.80 2019-07-24 19:32:46.000 205 33829.39 277.34 17117.88 88888.00 2019-07-24 19:32:47.000 205 33829.40 277.38 17117.94 88888.00 2019-07-24 19:32:48.000 205 33829.43 277.36 17117.90 88888.00 2019-07-24 19:32:49.000 205 33829.45 277.28 17117.95 88888.00 2019-07-24 19:32:50.000 205 33829.46 277.23 17117.92 37914.85 2019-07-24 19:32:51.000 205 33829.44 277.22 17117.89 88888.00 2019-07-24 19:32:52.000 205 33829.46 277.29 17117.93 88888.00 2019-07-24 19:32:53.000 205 33829.43 277.36 17117.92 88888.00 2019-07-24 19:32:54.000 205 33829.45 277.35 17117.88 88888.00 2019-07-24 19:32:55.000 205 33829.49 277.35 17117.93 37914.94 2019-07-24 19:32:56.000 205 33829.45 277.35 17117.92 88888.00 2019-07-24 19:32:57.000 205 33829.45 277.39 17117.90 88888.00 2019-07-24 19:32:58.000 205 33829.45 277.42 17117.89 88888.00 2019-07-24 19:32:59.000 205 33829.43 277.41 17117.85 88888.00 2019-07-24 19:33:00.000 205 33829.40 277.36 17117.90 37914.95 2019-07-24 19:33:01.000 205 33829.43 277.39 17117.94 88888.00 2019-07-24 19:33:02.000 205 33829.41 277.41 17117.91 88888.00 2019-07-24 19:33:03.000 205 33829.42 277.39 17117.89 88888.00 2019-07-24 19:33:04.000 205 33829.46 277.36 17117.88 88888.00 2019-07-24 19:33:05.000 205 33829.47 277.41 17117.90 37914.95 2019-07-24 19:33:06.000 205 33829.49 277.45 17117.84 88888.00 2019-07-24 19:33:07.000 205 33829.52 277.49 17117.85 88888.00 2019-07-24 19:33:08.000 205 33829.51 277.47 17117.87 88888.00 2019-07-24 19:33:09.000 205 33829.50 277.44 17117.93 88888.00 2019-07-24 19:33:10.000 205 33829.52 277.47 17117.88 37914.98 2019-07-24 19:33:11.000 205 33829.50 277.50 17117.85 88888.00 2019-07-24 19:33:12.000 205 33829.44 277.53 17117.89 88888.00 2019-07-24 19:33:13.000 205 33829.46 277.55 17117.87 88888.00 2019-07-24 19:33:14.000 205 33829.45 277.53 17117.86 88888.00 2019-07-24 19:33:15.000 205 33829.46 277.50 17117.89 37914.99 2019-07-24 19:33:16.000 205 33829.50 277.52 17117.92 88888.00 2019-07-24 19:33:17.000 205 33829.46 277.55 17117.90 88888.00 2019-07-24 19:33:18.000 205 33829.45 277.58 17117.94 88888.00 2019-07-24 19:33:19.000 205 33829.49 277.58 17117.99 88888.00 2019-07-24 19:33:20.000 205 33829.49 277.58 17117.97 37914.83 2019-07-24 19:33:21.000 205 33829.47 277.59 17117.91 88888.00 2019-07-24 19:33:22.000 205 33829.50 277.60 17117.91 88888.00 2019-07-24 19:33:23.000 205 33829.49 277.56 17117.94 88888.00 2019-07-24 19:33:24.000 205 33829.49 277.58 17117.93 88888.00 2019-07-24 19:33:25.000 205 33829.49 277.58 17117.91 37914.93 2019-07-24 19:33:26.000 205 33829.47 277.55 17117.88 88888.00 2019-07-24 19:33:27.000 205 33829.48 277.53 17117.87 88888.00 2019-07-24 19:33:28.000 205 33829.46 277.51 17117.87 88888.00 2019-07-24 19:33:29.000 205 33829.47 277.55 17117.88 88888.00 2019-07-24 19:33:30.000 205 33829.45 277.59 17117.93 37914.88 2019-07-24 19:33:31.000 205 33829.49 277.59 17117.92 88888.00 2019-07-24 19:33:32.000 205 33829.48 277.64 17117.95 88888.00 2019-07-24 19:33:33.000 205 33829.52 277.66 17117.93 88888.00 2019-07-24 19:33:34.000 205 33829.52 277.61 17117.93 88888.00 2019-07-24 19:33:35.000 205 33829.50 277.61 17117.93 37914.91 2019-07-24 19:33:36.000 205 33829.50 277.64 17117.91 88888.00 2019-07-24 19:33:37.000 205 33829.51 277.67 17117.91 88888.00 2019-07-24 19:33:38.000 205 33829.49 277.69 17117.91 88888.00 2019-07-24 19:33:39.000 205 33829.52 277.72 17117.92 88888.00 2019-07-24 19:33:40.000 205 33829.52 277.73 17117.90 37914.83 2019-07-24 19:33:41.000 205 33829.50 277.74 17117.89 88888.00 2019-07-24 19:33:42.000 205 33829.51 277.69 17117.87 88888.00 2019-07-24 19:33:43.000 205 33829.56 277.70 17117.89 88888.00 2019-07-24 19:33:44.000 205 33829.55 277.70 17117.91 88888.00 2019-07-24 19:33:45.000 205 33829.56 277.73 17117.89 37914.90 2019-07-24 19:33:46.000 205 33829.56 277.73 17117.96 88888.00 2019-07-24 19:33:47.000 205 33829.57 277.71 17117.93 88888.00 2019-07-24 19:33:48.000 205 33829.58 277.75 17117.90 88888.00 2019-07-24 19:33:49.000 205 33829.58 277.77 17117.90 88888.00 2019-07-24 19:33:50.000 205 33829.60 277.74 17117.89 37914.92 2019-07-24 19:33:51.000 205 33829.57 277.70 17117.90 88888.00 2019-07-24 19:33:52.000 205 33829.52 277.67 17117.91 88888.00 2019-07-24 19:33:53.000 205 33829.52 277.68 17117.88 88888.00 2019-07-24 19:33:54.000 205 33829.53 277.71 17117.89 88888.00 2019-07-24 19:33:55.000 205 33829.56 277.70 17117.89 37914.94 2019-07-24 19:33:56.000 205 33829.58 277.69 17117.88 88888.00 2019-07-24 19:33:57.000 205 33829.53 277.71 17117.87 88888.00 2019-07-24 19:33:58.000 205 33829.52 277.74 17117.86 88888.00 2019-07-24 19:33:59.000 205 33829.55 277.72 17117.88 88888.00 2019-07-24 19:34:00.000 205 33829.56 277.73 17117.88 37914.96 2019-07-24 19:34:01.000 205 33829.54 277.78 17117.90 88888.00 2019-07-24 19:34:02.000 205 33829.54 277.77 17117.90 88888.00 2019-07-24 19:34:03.000 205 33829.56 277.80 17117.90 88888.00 2019-07-24 19:34:04.000 205 33829.53 277.80 17117.87 88888.00 2019-07-24 19:34:05.000 205 33829.52 277.79 17117.84 37914.95 2019-07-24 19:34:06.000 205 33829.53 277.75 17117.88 88888.00 2019-07-24 19:34:07.000 205 33829.54 277.77 17117.91 88888.00 2019-07-24 19:34:08.000 205 33829.55 277.78 17117.88 88888.00 2019-07-24 19:34:09.000 205 33829.57 277.79 17117.86 88888.00 2019-07-24 19:34:10.000 205 33829.56 277.81 17117.86 37915.01 2019-07-24 19:34:11.000 205 33829.53 277.81 17117.85 88888.00 2019-07-24 19:34:12.000 205 33829.55 277.80 17117.88 88888.00 2019-07-24 19:34:13.000 205 33829.58 277.81 17117.85 88888.00 2019-07-24 19:34:14.000 205 33829.55 277.82 17117.90 88888.00 2019-07-24 19:34:15.000 205 33829.56 277.82 17117.90 37914.89 2019-07-24 19:34:16.000 205 33829.56 277.78 17117.84 88888.00 2019-07-24 19:34:17.000 205 33829.59 277.80 17117.82 88888.00 2019-07-24 19:34:18.000 205 33829.60 277.80 17117.84 88888.00 2019-07-24 19:34:19.000 205 33829.55 277.77 17117.84 88888.00 2019-07-24 19:34:20.000 205 33829.57 277.80 17117.83 37914.92 2019-07-24 19:34:21.000 205 33829.56 277.79 17117.86 88888.00 2019-07-24 19:34:22.000 205 33829.56 277.80 17117.88 88888.00 2019-07-24 19:34:23.000 205 33829.60 277.79 17117.86 88888.00 2019-07-24 19:34:24.000 205 33829.53 277.78 17117.85 88888.00 2019-07-24 19:34:25.000 205 33829.53 277.77 17117.83 37914.90 2019-07-24 19:34:26.000 205 33829.55 277.80 17117.81 88888.00 2019-07-24 19:34:27.000 205 33829.52 277.80 17117.83 88888.00 2019-07-24 19:34:28.000 205 33829.48 277.81 17117.81 88888.00 2019-07-24 19:34:29.000 205 33829.53 277.81 17117.82 88888.00 2019-07-24 19:34:30.000 205 33829.53 277.83 17117.81 37914.84 2019-07-24 19:34:31.000 205 33829.53 277.82 17117.81 88888.00 2019-07-24 19:34:32.000 205 33829.56 277.83 17117.85 88888.00 2019-07-24 19:34:33.000 205 33829.54 277.83 17117.86 88888.00 2019-07-24 19:34:34.000 205 33829.54 277.86 17117.87 88888.00 2019-07-24 19:34:35.000 205 33829.59 277.88 17117.88 37914.92 2019-07-24 19:34:36.000 205 33829.64 277.88 17117.87 88888.00 2019-07-24 19:34:37.000 205 33829.61 277.87 17117.84 88888.00 2019-07-24 19:34:38.000 205 33829.60 277.86 17117.83 88888.00 2019-07-24 19:34:39.000 205 33829.63 277.86 17117.83 88888.00 2019-07-24 19:34:40.000 205 33829.60 277.90 17117.81 37914.94 2019-07-24 19:34:41.000 205 33829.61 277.93 17117.82 88888.00 2019-07-24 19:34:42.000 205 33829.60 277.93 17117.86 88888.00 2019-07-24 19:34:43.000 205 33829.60 277.91 17117.84 88888.00 2019-07-24 19:34:44.000 205 33829.63 277.94 17117.83 88888.00 2019-07-24 19:34:45.000 205 33829.63 277.95 17117.80 37914.93 2019-07-24 19:34:46.000 205 33829.64 277.92 17117.85 88888.00 2019-07-24 19:34:47.000 205 33829.63 277.91 17117.90 88888.00 2019-07-24 19:34:48.000 205 33829.63 277.93 17117.90 88888.00 2019-07-24 19:34:49.000 205 33829.61 277.95 17117.88 88888.00 2019-07-24 19:34:50.000 205 33829.58 277.93 17117.85 37915.00 2019-07-24 19:34:51.000 205 33829.58 277.90 17117.85 88888.00 2019-07-24 19:34:52.000 205 33829.60 277.93 17117.84 88888.00 2019-07-24 19:34:53.000 205 33829.58 277.95 17117.85 88888.00 2019-07-24 19:34:54.000 205 33829.55 277.97 17117.89 88888.00 2019-07-24 19:34:55.000 205 33829.51 277.95 17117.87 37914.94 2019-07-24 19:34:56.000 205 33829.51 277.96 17117.88 88888.00 2019-07-24 19:34:57.000 205 33829.54 277.91 17117.88 88888.00 2019-07-24 19:34:58.000 205 33829.54 277.93 17117.87 88888.00 2019-07-24 19:34:59.000 205 33829.52 277.95 17117.86 88888.00 2019-07-24 19:35:00.000 205 33829.49 277.97 17117.85 37914.88 2019-07-24 19:35:01.000 205 33829.50 278.02 17117.85 88888.00 2019-07-24 19:35:02.000 205 33829.44 278.02 17117.85 88888.00 2019-07-24 19:35:03.000 205 33829.45 278.00 17117.86 88888.00 2019-07-24 19:35:04.000 205 33829.42 277.98 17117.85 88888.00 2019-07-24 19:35:05.000 205 33829.44 278.03 17117.85 37914.91 2019-07-24 19:35:06.000 205 33829.46 278.04 17117.85 88888.00 2019-07-24 19:35:07.000 205 33829.45 278.07 17117.83 88888.00 2019-07-24 19:35:08.000 205 33829.46 278.09 17117.85 88888.00 2019-07-24 19:35:09.000 205 33829.47 278.05 17117.87 88888.00 2019-07-24 19:35:10.000 205 33829.43 278.03 17117.85 37914.89 2019-07-24 19:35:11.000 205 33829.45 278.01 17117.87 88888.00 2019-07-24 19:35:12.000 205 33829.47 278.03 17117.88 88888.00 2019-07-24 19:35:13.000 205 33829.47 278.06 17117.90 88888.00 2019-07-24 19:35:14.000 205 33829.43 278.08 17117.91 88888.00 2019-07-24 19:35:15.000 205 33829.46 278.10 17117.93 37914.84 2019-07-24 19:35:16.000 205 33829.44 278.09 17117.88 88888.00 2019-07-24 19:35:17.000 205 33829.46 278.12 17117.90 88888.00 2019-07-24 19:35:18.000 205 33829.51 278.12 17117.91 88888.00 2019-07-24 19:35:19.000 205 33829.48 278.13 17117.89 88888.00 2019-07-24 19:35:20.000 205 33829.46 278.10 17117.88 37914.87 2019-07-24 19:35:21.000 205 33829.45 278.11 17117.88 88888.00 2019-07-24 19:35:22.000 205 33829.46 278.12 17117.90 88888.00 2019-07-24 19:35:23.000 205 33829.46 278.10 17117.90 88888.00 2019-07-24 19:35:24.000 205 33829.45 278.13 17117.92 88888.00 2019-07-24 19:35:25.000 205 33829.44 278.13 17117.93 37914.83 2019-07-24 19:35:26.000 205 33829.45 278.11 17117.89 88888.00 2019-07-24 19:35:27.000 205 33829.48 278.13 17117.88 88888.00 2019-07-24 19:35:28.000 205 33829.41 278.16 17117.89 88888.00 2019-07-24 19:35:29.000 205 33829.41 278.17 17117.91 88888.00 2019-07-24 19:35:30.000 205 33829.41 278.19 17117.90 37914.73 2019-07-24 19:35:31.000 205 33829.44 278.19 17117.92 88888.00 2019-07-24 19:35:32.000 205 33829.41 278.18 17117.93 88888.00 2019-07-24 19:35:33.000 205 33829.40 278.14 17117.91 88888.00 2019-07-24 19:35:34.000 205 33829.37 278.15 17117.92 88888.00 2019-07-24 19:35:35.000 205 33829.36 278.16 17117.88 37914.80 2019-07-24 19:35:36.000 205 33829.36 278.19 17117.86 88888.00 2019-07-24 19:35:37.000 205 33829.38 278.17 17117.90 88888.00 2019-07-24 19:35:38.000 205 33829.40 278.17 17117.87 88888.00 2019-07-24 19:35:39.000 205 33829.37 278.17 17117.86 88888.00 2019-07-24 19:35:40.000 205 33829.36 278.14 17117.84 37914.80 2019-07-24 19:35:41.000 205 33829.39 278.13 17117.85 88888.00 2019-07-24 19:35:42.000 205 33829.38 278.10 17117.88 88888.00 2019-07-24 19:35:43.000 205 33829.40 278.15 17117.81 88888.00 2019-07-24 19:35:44.000 205 33829.38 278.14 17117.79 88888.00 2019-07-24 19:35:45.000 205 33829.41 278.08 17117.78 37914.76 2019-07-24 19:35:46.000 205 33829.42 278.10 17117.80 88888.00 2019-07-24 19:35:47.000 205 33829.43 278.14 17117.80 88888.00 2019-07-24 19:35:48.000 205 33829.37 278.12 17117.83 88888.00 2019-07-24 19:35:49.000 205 33829.41 278.10 17117.88 88888.00 2019-07-24 19:35:50.000 205 33829.43 278.08 17117.88 37914.83 2019-07-24 19:35:51.000 205 33829.45 278.10 17117.90 88888.00 2019-07-24 19:35:52.000 205 33829.47 278.07 17117.88 88888.00 2019-07-24 19:35:53.000 205 33829.43 278.08 17117.89 88888.00 2019-07-24 19:35:54.000 205 33829.41 278.09 17117.86 88888.00 2019-07-24 19:35:55.000 205 33829.44 278.07 17117.87 37914.78 2019-07-24 19:35:56.000 205 33829.40 278.07 17117.86 88888.00 2019-07-24 19:35:57.000 205 33829.39 278.05 17117.82 88888.00 2019-07-24 19:35:58.000 205 33829.43 278.07 17117.83 88888.00 2019-07-24 19:35:59.000 205 33829.41 278.05 17117.88 88888.00 2019-07-24 19:36:00.000 205 33829.38 278.04 17117.85 37914.75 2019-07-24 19:36:01.000 205 33829.40 278.04 17117.84 88888.00 2019-07-24 19:36:02.000 205 33829.42 278.06 17117.86 88888.00 2019-07-24 19:36:03.000 205 33829.43 278.06 17117.89 88888.00 2019-07-24 19:36:04.000 205 33829.41 278.02 17117.87 88888.00 2019-07-24 19:36:05.000 205 33829.40 278.03 17117.90 37914.79 2019-07-24 19:36:06.000 205 33829.39 278.06 17117.86 88888.00 2019-07-24 19:36:07.000 205 33829.39 278.08 17117.86 88888.00 2019-07-24 19:36:08.000 205 33829.36 278.02 17117.83 88888.00 2019-07-24 19:36:09.000 205 33829.33 278.01 17117.81 88888.00 2019-07-24 19:36:10.000 205 33829.31 278.02 17117.79 37914.80 2019-07-24 19:36:11.000 205 33829.36 278.01 17117.83 88888.00 2019-07-24 19:36:12.000 205 33829.34 278.03 17117.82 88888.00 2019-07-24 19:36:13.000 205 33829.35 278.04 17117.84 88888.00 2019-07-24 19:36:14.000 205 33829.34 278.02 17117.82 88888.00 2019-07-24 19:36:15.000 205 33829.38 278.00 17117.81 37914.76 2019-07-24 19:36:16.000 205 33829.40 278.00 17117.83 88888.00 2019-07-24 19:36:17.000 205 33829.41 277.98 17117.85 88888.00 2019-07-24 19:36:18.000 205 33829.38 277.96 17117.86 88888.00 2019-07-24 19:36:19.000 205 33829.38 277.96 17117.85 88888.00 2019-07-24 19:36:20.000 205 33829.34 277.96 17117.87 37914.81 2019-07-24 19:36:21.000 205 33829.39 277.96 17117.91 88888.00 2019-07-24 19:36:22.000 205 33829.42 277.95 17117.92 88888.00 2019-07-24 19:36:23.000 205 33829.42 277.95 17117.91 88888.00 2019-07-24 19:36:24.000 205 33829.42 277.96 17117.91 88888.00 2019-07-24 19:36:25.000 205 33829.40 277.98 17117.88 37914.81 2019-07-24 19:36:26.000 205 33829.39 277.99 17117.87 88888.00 2019-07-24 19:36:27.000 205 33829.40 277.94 17117.90 88888.00 2019-07-24 19:36:28.000 205 33829.38 277.94 17117.90 88888.00 2019-07-24 19:36:29.000 205 33829.34 277.97 17117.87 88888.00 2019-07-24 19:36:30.000 205 33829.36 277.95 17117.86 37914.73 2019-07-24 19:36:31.000 205 33829.36 277.92 17117.89 88888.00 2019-07-24 19:36:32.000 205 33829.35 277.96 17117.84 88888.00 2019-07-24 19:36:33.000 205 33829.35 277.97 17117.82 88888.00 2019-07-24 19:36:34.000 205 33829.35 277.96 17117.84 88888.00 2019-07-24 19:36:35.000 205 33829.37 277.99 17117.88 37914.67 2019-07-24 19:36:36.000 205 33829.35 277.97 17117.85 88888.00 2019-07-24 19:36:37.000 205 33829.35 277.93 17117.84 88888.00 2019-07-24 19:36:38.000 205 33829.34 277.93 17117.86 88888.00 2019-07-24 19:36:39.000 205 33829.33 277.98 17117.91 88888.00 2019-07-24 19:36:40.000 205 33829.31 277.94 17117.91 37914.77 2019-07-24 19:36:41.000 205 33829.30 277.98 17117.92 88888.00 2019-07-24 19:36:42.000 205 33829.30 277.97 17117.89 88888.00 2019-07-24 19:36:43.000 205 33829.29 277.94 17117.93 88888.00 2019-07-24 19:36:44.000 205 33829.28 277.94 17117.92 88888.00 2019-07-24 19:36:45.000 205 33829.31 277.95 17117.93 37914.69 2019-07-24 19:36:46.000 205 33829.31 277.96 17117.97 88888.00 2019-07-24 19:36:47.000 205 33829.35 277.95 17117.95 88888.00 2019-07-24 19:36:48.000 205 33829.32 277.96 17117.95 88888.00 2019-07-24 19:36:49.000 205 33829.30 277.98 17117.93 88888.00 2019-07-24 19:36:50.000 205 33829.27 278.00 17117.92 37914.66 2019-07-24 19:36:51.000 205 33829.29 277.97 17117.95 88888.00 2019-07-24 19:36:52.000 205 33829.30 277.97 17117.92 88888.00 2019-07-24 19:36:53.000 205 33829.26 277.99 17117.91 88888.00 2019-07-24 19:36:54.000 205 33829.25 278.02 17117.91 88888.00 2019-07-24 19:36:55.000 205 33829.24 278.02 17117.92 37914.66 2019-07-24 19:36:56.000 205 33829.21 278.05 17117.92 88888.00 2019-07-24 19:36:57.000 205 33829.17 278.06 17117.91 88888.00 2019-07-24 19:36:58.000 205 33829.19 278.04 17117.90 88888.00 2019-07-24 19:36:59.000 205 33829.19 278.04 17117.91 88888.00 2019-07-24 19:37:00.000 205 33829.18 278.08 17117.92 37914.68 2019-07-24 19:37:01.000 205 33829.14 278.08 17117.94 88888.00 2019-07-24 19:37:02.000 205 33829.13 278.09 17117.90 88888.00 2019-07-24 19:37:03.000 205 33829.14 278.06 17117.90 88888.00 2019-07-24 19:37:04.000 205 33829.13 278.04 17117.88 88888.00 2019-07-24 19:37:05.000 205 33829.13 278.08 17117.86 37914.54 2019-07-24 19:37:06.000 205 33829.15 278.11 17117.89 88888.00 2019-07-24 19:37:07.000 205 33829.13 278.08 17117.88 88888.00 2019-07-24 19:37:08.000 205 33829.11 278.02 17117.93 88888.00 2019-07-24 19:37:09.000 205 33829.12 278.04 17117.94 88888.00 2019-07-24 19:37:10.000 205 33829.10 278.06 17117.88 37914.61 2019-07-24 19:37:11.000 205 33829.10 278.07 17117.90 88888.00 2019-07-24 19:37:12.000 205 33829.12 278.07 17117.93 88888.00 2019-07-24 19:37:13.000 205 33829.12 278.06 17117.91 88888.00 2019-07-24 19:37:14.000 205 33829.12 278.05 17117.87 88888.00 2019-07-24 19:37:15.000 205 33829.10 278.08 17117.89 37914.60 2019-07-24 19:37:16.000 205 33829.15 278.08 17117.89 88888.00 2019-07-24 19:37:17.000 205 33829.17 278.04 17117.90 88888.00 2019-07-24 19:37:18.000 205 33829.14 278.02 17117.86 88888.00 2019-07-24 19:37:19.000 205 33829.12 278.04 17117.89 88888.00 2019-07-24 19:37:20.000 205 33829.15 278.09 17117.91 37914.49 2019-07-24 19:37:21.000 205 33829.15 278.08 17117.90 88888.00 2019-07-24 19:37:22.000 205 33829.15 278.07 17117.88 88888.00 2019-07-24 19:37:23.000 205 33829.10 278.05 17117.92 88888.00 2019-07-24 19:37:24.000 205 33829.13 278.07 17117.94 88888.00 2019-07-24 19:37:25.000 205 33829.12 278.09 17117.97 37914.51 2019-07-24 19:37:26.000 205 33829.06 278.12 17117.94 88888.00 2019-07-24 19:37:27.000 205 33829.10 278.10 17117.93 88888.00 2019-07-24 19:37:28.000 205 33829.09 278.08 17117.93 88888.00 2019-07-24 19:37:29.000 205 33829.07 278.10 17117.92 88888.00 2019-07-24 19:37:30.000 205 33829.07 278.07 17117.93 37914.56 2019-07-24 19:37:31.000 205 33829.06 278.08 17117.98 88888.00 2019-07-24 19:37:32.000 205 33829.01 278.07 17117.97 88888.00 2019-07-24 19:37:33.000 205 33829.02 278.09 17117.97 88888.00 2019-07-24 19:37:34.000 205 33829.02 278.09 17117.88 88888.00 2019-07-24 19:37:35.000 205 33829.01 278.09 17117.86 37914.48 2019-07-24 19:37:36.000 205 33828.98 278.07 17117.90 88888.00 2019-07-24 19:37:37.000 205 33829.00 278.08 17117.89 88888.00 2019-07-24 19:37:38.000 205 33829.01 278.11 17117.89 88888.00 2019-07-24 19:37:39.000 205 33829.01 278.10 17117.94 88888.00 2019-07-24 19:37:40.000 205 33829.01 278.08 17117.97 37914.41 2019-07-24 19:37:41.000 205 33829.01 278.08 17117.98 88888.00 2019-07-24 19:37:42.000 205 33829.00 278.10 17117.93 88888.00 2019-07-24 19:37:43.000 205 33828.99 278.08 17117.93 88888.00 2019-07-24 19:37:44.000 205 33828.98 278.08 17117.94 88888.00 2019-07-24 19:37:45.000 205 33828.97 278.13 17117.92 37914.40 2019-07-24 19:37:46.000 205 33828.93 278.12 17117.90 88888.00 2019-07-24 19:37:47.000 205 33828.93 278.14 17117.86 88888.00 2019-07-24 19:37:48.000 205 33828.91 278.15 17117.87 88888.00 2019-07-24 19:37:49.000 205 33828.92 278.12 17117.91 88888.00 2019-07-24 19:37:50.000 205 33828.92 278.13 17117.93 37914.41 2019-07-24 19:37:51.000 205 33828.88 278.16 17117.89 88888.00 2019-07-24 19:37:52.000 205 33828.88 278.17 17117.91 88888.00 2019-07-24 19:37:53.000 205 33828.92 278.14 17117.89 88888.00 2019-07-24 19:37:54.000 205 33828.95 278.18 17117.91 88888.00 2019-07-24 19:37:55.000 205 33828.95 278.21 17117.93 37914.35 2019-07-24 19:37:56.000 205 33828.93 278.23 17117.93 88888.00 2019-07-24 19:37:57.000 205 33828.91 278.23 17117.92 88888.00 2019-07-24 19:37:58.000 205 33828.89 278.23 17117.90 88888.00 2019-07-24 19:37:59.000 205 33828.88 278.20 17117.85 88888.00 2019-07-24 19:38:00.000 205 33828.90 278.21 17117.92 37914.39 2019-07-24 19:38:01.000 205 33828.92 278.23 17117.97 88888.00 2019-07-24 19:38:02.000 205 33828.88 278.21 17117.96 88888.00 2019-07-24 19:38:03.000 205 33828.90 278.21 17117.94 88888.00 2019-07-24 19:38:04.000 205 33828.90 278.18 17117.95 88888.00 2019-07-24 19:38:05.000 205 33828.91 278.19 17117.95 37914.40 2019-07-24 19:38:06.000 205 33828.87 278.19 17117.93 88888.00 2019-07-24 19:38:07.000 205 33828.86 278.16 17117.92 88888.00 2019-07-24 19:38:08.000 205 33828.83 278.19 17117.92 88888.00 2019-07-24 19:38:09.000 205 33828.88 278.23 17117.93 88888.00 2019-07-24 19:38:10.000 205 33828.85 278.27 17117.92 37914.40 2019-07-24 19:38:11.000 205 33828.83 278.25 17117.91 88888.00 2019-07-24 19:38:12.000 205 33828.88 278.23 17117.94 88888.00 2019-07-24 19:38:13.000 205 33828.87 278.28 17117.97 88888.00 2019-07-24 19:38:14.000 205 33828.84 278.31 17117.95 88888.00 2019-07-24 19:38:15.000 205 33828.83 278.28 17117.95 37914.40 2019-07-24 19:38:16.000 205 33828.86 278.28 17117.98 88888.00 2019-07-24 19:38:17.000 205 33828.86 278.30 17117.97 88888.00 2019-07-24 19:38:18.000 205 33828.83 278.28 17117.98 88888.00 2019-07-24 19:38:19.000 205 33828.83 278.26 17117.96 88888.00 2019-07-24 19:38:20.000 205 33828.83 278.27 17117.93 37914.30 2019-07-24 19:38:21.000 205 33828.85 278.25 17117.94 88888.00 2019-07-24 19:38:22.000 205 33828.83 278.26 17117.94 88888.00 2019-07-24 19:38:23.000 205 33828.80 278.26 17117.91 88888.00 2019-07-24 19:38:24.000 205 33828.77 278.24 17117.91 88888.00 2019-07-24 19:38:25.000 205 33828.79 278.26 17117.93 37914.33 2019-07-24 19:38:26.000 205 33828.74 278.29 17117.95 88888.00 2019-07-24 19:38:27.000 205 33828.76 278.30 17117.95 88888.00 2019-07-24 19:38:28.000 205 33828.75 278.34 17117.95 88888.00 2019-07-24 19:38:29.000 205 33828.76 278.32 17117.95 88888.00 2019-07-24 19:38:30.000 205 33828.77 278.29 17117.92 37914.26 2019-07-24 19:38:31.000 205 33828.77 278.31 17117.97 88888.00 2019-07-24 19:38:32.000 205 33828.73 278.34 17117.97 88888.00 2019-07-24 19:38:33.000 205 33828.73 278.34 17117.95 88888.00 2019-07-24 19:38:34.000 205 33828.72 278.32 17117.98 88888.00 2019-07-24 19:38:35.000 205 33828.75 278.29 17117.99 37914.30 2019-07-24 19:38:36.000 205 33828.70 278.30 17117.96 88888.00 2019-07-24 19:38:37.000 205 33828.76 278.30 17117.96 88888.00 2019-07-24 19:38:38.000 205 33828.76 278.32 17117.95 88888.00 2019-07-24 19:38:39.000 205 33828.73 278.33 17117.96 88888.00 2019-07-24 19:38:40.000 205 33828.71 278.33 17117.98 37914.23 2019-07-24 19:38:41.000 205 33828.69 278.36 17117.94 88888.00 2019-07-24 19:38:42.000 205 33828.70 278.42 17117.94 88888.00 2019-07-24 19:38:43.000 205 33828.73 278.40 17117.96 88888.00 2019-07-24 19:38:44.000 205 33828.69 278.39 17117.98 88888.00 2019-07-24 19:38:45.000 205 33828.66 278.40 17117.94 37914.25 2019-07-24 19:38:46.000 205 33828.66 278.39 17117.91 88888.00 2019-07-24 19:38:47.000 205 33828.70 278.41 17117.96 88888.00 2019-07-24 19:38:48.000 205 33828.69 278.44 17118.00 88888.00 2019-07-24 19:38:49.000 205 33828.64 278.43 17118.03 88888.00 2019-07-24 19:38:50.000 205 33828.69 278.42 17117.97 37914.19 2019-07-24 19:38:51.000 205 33828.70 278.39 17117.93 88888.00 2019-07-24 19:38:52.000 205 33828.72 278.39 17117.97 88888.00 2019-07-24 19:38:53.000 205 33828.70 278.38 17118.02 88888.00 2019-07-24 19:38:54.000 205 33828.68 278.39 17117.99 88888.00 2019-07-24 19:38:55.000 205 33828.67 278.39 17117.97 37914.14 2019-07-24 19:38:56.000 205 33828.64 278.41 17117.94 88888.00 2019-07-24 19:38:57.000 205 33828.63 278.39 17117.91 88888.00 2019-07-24 19:38:58.000 205 33828.63 278.41 17117.95 88888.00 2019-07-24 19:38:59.000 205 33828.64 278.44 17117.97 88888.00 2019-07-24 19:39:00.000 205 33828.63 278.46 17117.97 37914.19 2019-07-24 19:39:01.000 205 33828.65 278.43 17117.98 88888.00 2019-07-24 19:39:02.000 205 33828.61 278.46 17117.95 88888.00 2019-07-24 19:39:03.000 205 33828.63 278.49 17117.97 88888.00 2019-07-24 19:39:04.000 205 33828.64 278.47 17117.98 88888.00 2019-07-24 19:39:05.000 205 33828.63 278.43 17117.93 37914.18 2019-07-24 19:39:06.000 205 33828.64 278.40 17117.97 88888.00 2019-07-24 19:39:07.000 205 33828.66 278.43 17117.98 88888.00 2019-07-24 19:39:08.000 205 33828.65 278.44 17117.96 88888.00 2019-07-24 19:39:09.000 205 33828.65 278.40 17117.98 88888.00 2019-07-24 19:39:10.000 205 33828.65 278.42 17117.98 37914.11 2019-07-24 19:39:11.000 205 33828.62 278.40 17117.97 88888.00 2019-07-24 19:39:12.000 205 33828.59 278.37 17117.98 88888.00 2019-07-24 19:39:13.000 205 33828.61 278.38 17117.99 88888.00 2019-07-24 19:39:14.000 205 33828.61 278.44 17118.02 88888.00 2019-07-24 19:39:15.000 205 33828.64 278.44 17118.01 37914.14 2019-07-24 19:39:16.000 205 33828.63 278.46 17118.01 88888.00 2019-07-24 19:39:17.000 205 33828.61 278.47 17118.01 88888.00 2019-07-24 19:39:18.000 205 33828.63 278.48 17118.03 88888.00 2019-07-24 19:39:19.000 205 33828.62 278.48 17118.03 88888.00 2019-07-24 19:39:20.000 205 33828.60 278.49 17118.03 37914.11 2019-07-24 19:39:21.000 205 33828.59 278.47 17117.95 88888.00 2019-07-24 19:39:22.000 205 33828.58 278.46 17117.99 88888.00 2019-07-24 19:39:23.000 205 33828.58 278.46 17117.98 88888.00 2019-07-24 19:39:24.000 205 33828.56 278.43 17117.97 88888.00 2019-07-24 19:39:25.000 205 33828.53 278.43 17117.96 37914.15 2019-07-24 19:39:26.000 205 33828.54 278.42 17117.96 88888.00 2019-07-24 19:39:27.000 205 33828.53 278.42 17117.99 88888.00 2019-07-24 19:39:28.000 205 33828.52 278.42 17117.97 88888.00 2019-07-24 19:39:29.000 205 33828.51 278.38 17117.91 88888.00 2019-07-24 19:39:30.000 205 33828.46 278.38 17117.95 37914.12 2019-07-24 19:39:31.000 205 33828.47 278.41 17117.93 88888.00 2019-07-24 19:39:32.000 205 33828.52 278.38 17117.93 88888.00 2019-07-24 19:39:33.000 205 33828.51 278.39 17117.98 88888.00 2019-07-24 19:39:34.000 205 33828.50 278.36 17117.99 88888.00 2019-07-24 19:39:35.000 205 33828.47 278.33 17117.96 37914.03 2019-07-24 19:39:36.000 205 33828.47 278.34 17117.94 88888.00 2019-07-24 19:39:37.000 205 33828.47 278.34 17117.97 88888.00 2019-07-24 19:39:38.000 205 33828.47 278.39 17117.96 88888.00 2019-07-24 19:39:39.000 205 33828.45 278.37 17117.93 88888.00 2019-07-24 19:39:40.000 205 33828.46 278.36 17117.93 37914.08 2019-07-24 19:39:41.000 205 33828.49 278.32 17117.94 88888.00 2019-07-24 19:39:42.000 205 33828.46 278.32 17117.92 88888.00 2019-07-24 19:39:43.000 205 33828.49 278.36 17117.91 88888.00 2019-07-24 19:39:44.000 205 33828.46 278.36 17117.89 88888.00 2019-07-24 19:39:45.000 205 33828.47 278.33 17117.88 37914.05 2019-07-24 19:39:46.000 205 33828.43 278.30 17117.85 88888.00 2019-07-24 19:39:47.000 205 33828.40 278.33 17117.87 88888.00 2019-07-24 19:39:48.000 205 33828.38 278.30 17117.85 88888.00 2019-07-24 19:39:49.000 205 33828.39 278.31 17117.89 88888.00 2019-07-24 19:39:50.000 205 33828.42 278.32 17117.90 37914.05 2019-07-24 19:39:51.000 205 33828.44 278.32 17117.87 88888.00 2019-07-24 19:39:52.000 205 33828.43 278.32 17117.92 88888.00 2019-07-24 19:39:53.000 205 33828.40 278.33 17117.95 88888.00 2019-07-24 19:39:54.000 205 33828.41 278.34 17117.96 88888.00 2019-07-24 19:39:55.000 205 33828.44 278.33 17117.93 37914.00 2019-07-24 19:39:56.000 205 33828.41 278.36 17117.93 88888.00 2019-07-24 19:39:57.000 205 33828.45 278.32 17117.93 88888.00 2019-07-24 19:39:58.000 205 33828.42 278.33 17117.89 88888.00 2019-07-24 19:39:59.000 205 33828.43 278.33 17117.89 88888.00 2019-07-24 19:40:00.000 205 33828.44 278.33 17117.92 37913.99 2019-07-24 19:40:01.000 205 33828.44 278.32 17117.91 88888.00 2019-07-24 19:40:02.000 205 33828.42 278.32 17117.90 88888.00 2019-07-24 19:40:03.000 205 33828.39 278.34 17117.92 88888.00 2019-07-24 19:40:04.000 205 33828.36 278.33 17117.92 88888.00 2019-07-24 19:40:05.000 205 33828.39 278.32 17117.96 37914.03 2019-07-24 19:40:06.000 205 33828.38 278.34 17117.97 88888.00 2019-07-24 19:40:07.000 205 33828.40 278.35 17117.93 88888.00 2019-07-24 19:40:08.000 205 33828.43 278.34 17117.92 88888.00 2019-07-24 19:40:09.000 205 33828.43 278.36 17117.95 88888.00 2019-07-24 19:40:10.000 205 33828.41 278.36 17117.95 37913.95 2019-07-24 19:40:11.000 205 33828.42 278.37 17117.97 88888.00 2019-07-24 19:40:12.000 205 33828.44 278.38 17117.93 88888.00 2019-07-24 19:40:13.000 205 33828.39 278.34 17117.92 88888.00 2019-07-24 19:40:14.000 205 33828.40 278.35 17117.97 88888.00 2019-07-24 19:40:15.000 205 33828.38 278.33 17117.96 37913.93 2019-07-24 19:40:16.000 205 33828.33 278.33 17117.95 88888.00 2019-07-24 19:40:17.000 205 33828.31 278.33 17117.98 88888.00 2019-07-24 19:40:18.000 205 33828.33 278.32 17118.00 88888.00 2019-07-24 19:40:19.000 205 33828.36 278.30 17117.96 88888.00 2019-07-24 19:40:20.000 205 33828.40 278.29 17117.97 37913.96 2019-07-24 19:40:21.000 205 33828.36 278.29 17117.95 88888.00 2019-07-24 19:40:22.000 205 33828.34 278.26 17117.94 88888.00 2019-07-24 19:40:23.000 205 33828.35 278.25 17117.95 88888.00 2019-07-24 19:40:24.000 205 33828.35 278.22 17117.96 88888.00 2019-07-24 19:40:25.000 205 33828.35 278.24 17117.95 37913.92 2019-07-24 19:40:26.000 205 33828.38 278.25 17117.95 88888.00 2019-07-24 19:40:27.000 205 33828.40 278.23 17117.96 88888.00 2019-07-24 19:40:28.000 205 33828.38 278.23 17117.99 88888.00 2019-07-24 19:40:29.000 205 33828.38 278.20 17118.04 88888.00 2019-07-24 19:40:30.000 205 33828.34 278.17 17118.05 37913.92 2019-07-24 19:40:31.000 205 33828.31 278.22 17118.04 88888.00 2019-07-24 19:40:32.000 205 33828.28 278.23 17118.02 88888.00 2019-07-24 19:40:33.000 205 33828.24 278.27 17117.96 88888.00 2019-07-24 19:40:34.000 205 33828.30 278.27 17118.00 88888.00 2019-07-24 19:40:35.000 205 33828.32 278.27 17117.98 37913.89 2019-07-24 19:40:36.000 205 33828.29 278.24 17117.96 88888.00 2019-07-24 19:40:37.000 205 33828.30 278.25 17117.95 88888.00 2019-07-24 19:40:38.000 205 33828.32 278.21 17117.94 88888.00 2019-07-24 19:40:39.000 205 33828.33 278.22 17117.92 88888.00 2019-07-24 19:40:40.000 205 33828.31 278.21 17117.90 37913.87 2019-07-24 19:40:41.000 205 33828.35 278.25 17117.91 88888.00 2019-07-24 19:40:42.000 205 33828.35 278.24 17117.95 88888.00 2019-07-24 19:40:43.000 205 33828.32 278.27 17117.91 88888.00 2019-07-24 19:40:44.000 205 33828.29 278.27 17117.95 88888.00 2019-07-24 19:40:45.000 205 33828.25 278.25 17117.94 37913.84 2019-07-24 19:40:46.000 205 33828.25 278.19 17117.93 88888.00 2019-07-24 19:40:47.000 205 33828.21 278.22 17117.98 88888.00 2019-07-24 19:40:48.000 205 33828.25 278.24 17118.00 88888.00 2019-07-24 19:40:49.000 205 33828.26 278.22 17118.04 88888.00 2019-07-24 19:40:50.000 205 33828.29 278.17 17117.99 37913.89 2019-07-24 19:40:51.000 205 33828.29 278.18 17117.98 88888.00 2019-07-24 19:40:52.000 205 33828.27 278.18 17118.01 88888.00 2019-07-24 19:40:53.000 205 33828.24 278.20 17118.01 88888.00 2019-07-24 19:40:54.000 205 33828.23 278.21 17118.03 88888.00 2019-07-24 19:40:55.000 205 33828.22 278.22 17118.01 37913.90 2019-07-24 19:40:56.000 205 33828.22 278.21 17118.03 88888.00 2019-07-24 19:40:57.000 205 33828.24 278.17 17118.02 88888.00 2019-07-24 19:40:58.000 205 33828.26 278.18 17118.01 88888.00 2019-07-24 19:40:59.000 205 33828.24 278.16 17118.02 88888.00 2019-07-24 19:41:00.000 205 33828.24 278.14 17118.01 37913.85 2019-07-24 19:41:01.000 205 33828.27 278.18 17118.03 88888.00 2019-07-24 19:41:02.000 205 33828.25 278.18 17118.03 88888.00 2019-07-24 19:41:03.000 205 33828.27 278.15 17118.03 88888.00 2019-07-24 19:41:04.000 205 33828.26 278.14 17118.02 88888.00 2019-07-24 19:41:05.000 205 33828.25 278.17 17118.04 37913.78 2019-07-24 19:41:06.000 205 33828.24 278.17 17118.04 88888.00 2019-07-24 19:41:07.000 205 33828.28 278.15 17118.00 88888.00 2019-07-24 19:41:08.000 205 33828.27 278.16 17118.02 88888.00 2019-07-24 19:41:09.000 205 33828.27 278.15 17118.02 88888.00 2019-07-24 19:41:10.000 205 33828.27 278.17 17117.99 37913.83 2019-07-24 19:41:11.000 205 33828.26 278.16 17118.02 88888.00 2019-07-24 19:41:12.000 205 33828.27 278.16 17118.03 88888.00 2019-07-24 19:41:13.000 205 33828.29 278.19 17118.05 88888.00 2019-07-24 19:41:14.000 205 33828.27 278.16 17118.05 88888.00 2019-07-24 19:41:15.000 205 33828.26 278.16 17118.08 37913.81 2019-07-24 19:41:16.000 205 33828.24 278.16 17118.05 88888.00 2019-07-24 19:41:17.000 205 33828.24 278.17 17118.03 88888.00 2019-07-24 19:41:18.000 205 33828.26 278.14 17118.05 88888.00 2019-07-24 19:41:19.000 205 33828.28 278.11 17118.07 88888.00 2019-07-24 19:41:20.000 205 33828.25 278.14 17118.04 37913.85 2019-07-24 19:41:21.000 205 33828.21 278.16 17118.05 88888.00 2019-07-24 19:41:22.000 205 33828.23 278.16 17118.06 88888.00 2019-07-24 19:41:23.000 205 33828.25 278.17 17118.05 88888.00 2019-07-24 19:41:24.000 205 33828.25 278.19 17118.07 88888.00 2019-07-24 19:41:25.000 205 33828.20 278.16 17118.05 37913.71 2019-07-24 19:41:26.000 205 33828.19 278.13 17118.02 88888.00 2019-07-24 19:41:27.000 205 33828.21 278.13 17118.07 88888.00 2019-07-24 19:41:28.000 205 33828.21 278.15 17118.06 88888.00 2019-07-24 19:41:29.000 205 33828.26 278.12 17118.04 88888.00 2019-07-24 19:41:30.000 205 33828.24 278.09 17118.03 37913.80 2019-07-24 19:41:31.000 205 33828.26 278.10 17117.99 88888.00 2019-07-24 19:41:32.000 205 33828.27 278.13 17117.96 88888.00 2019-07-24 19:41:33.000 205 33828.21 278.14 17117.96 88888.00 2019-07-24 19:41:34.000 205 33828.23 278.15 17117.99 88888.00 2019-07-24 19:41:35.000 205 33828.22 278.18 17118.00 37913.86 2019-07-24 19:41:36.000 205 33828.22 278.23 17117.98 88888.00 2019-07-24 19:41:37.000 205 33828.21 278.21 17118.02 88888.00 2019-07-24 19:41:38.000 205 33828.20 278.21 17118.05 88888.00 2019-07-24 19:41:39.000 205 33828.25 278.20 17118.03 88888.00 2019-07-24 19:41:40.000 205 33828.21 278.22 17117.97 37913.80 2019-07-24 19:41:41.000 205 33828.20 278.26 17117.98 88888.00 2019-07-24 19:41:42.000 205 33828.17 278.22 17117.96 88888.00 2019-07-24 19:41:43.000 205 33828.13 278.23 17117.98 88888.00 2019-07-24 19:41:44.000 205 33828.17 278.27 17118.03 88888.00 2019-07-24 19:41:45.000 205 33828.15 278.31 17118.05 37913.81 2019-07-24 19:41:46.000 205 33828.14 278.27 17118.02 88888.00 2019-07-24 19:41:47.000 205 33828.13 278.23 17118.00 88888.00 2019-07-24 19:41:48.000 205 33828.17 278.23 17117.97 88888.00 2019-07-24 19:41:49.000 205 33828.19 278.25 17117.98 88888.00 2019-07-24 19:41:50.000 205 33828.18 278.24 17117.96 37913.80 2019-07-24 19:41:51.000 205 33828.18 278.23 17117.96 88888.00 2019-07-24 19:41:52.000 205 33828.19 278.22 17117.98 88888.00 2019-07-24 19:41:53.000 205 33828.20 278.23 17117.99 88888.00 2019-07-24 19:41:54.000 205 33828.19 278.24 17117.98 88888.00 2019-07-24 19:41:55.000 205 33828.19 278.22 17117.98 37913.81 2019-07-24 19:41:56.000 205 33828.18 278.20 17117.98 88888.00 2019-07-24 19:41:57.000 205 33828.19 278.19 17117.95 88888.00 2019-07-24 19:41:58.000 205 33828.19 278.18 17117.96 88888.00 2019-07-24 19:41:59.000 205 33828.19 278.22 17118.00 88888.00 2019-07-24 19:42:00.000 205 33828.18 278.26 17117.97 37913.68 2019-07-24 19:42:01.000 205 33828.18 278.29 17117.95 88888.00 2019-07-24 19:42:02.000 205 33828.19 278.26 17117.94 88888.00 2019-07-24 19:42:03.000 205 33828.13 278.18 17117.95 88888.00 2019-07-24 19:42:04.000 205 33828.13 278.20 17117.95 88888.00 2019-07-24 19:42:05.000 205 33828.15 278.18 17117.95 37913.73 2019-07-24 19:42:06.000 205 33828.12 278.14 17117.94 88888.00 2019-07-24 19:42:07.000 205 33828.11 278.13 17117.95 88888.00 2019-07-24 19:42:08.000 205 33828.13 278.15 17117.96 88888.00 2019-07-24 19:42:09.000 205 33828.12 278.20 17117.99 88888.00 2019-07-24 19:42:10.000 205 33828.12 278.15 17118.00 37913.68 2019-07-24 19:42:11.000 205 33828.13 278.17 17117.98 88888.00 2019-07-24 19:42:12.000 205 33828.14 278.16 17118.00 88888.00 2019-07-24 19:42:13.000 205 33828.13 278.18 17117.97 88888.00 2019-07-24 19:42:14.000 205 33828.13 278.20 17117.98 88888.00 2019-07-24 19:42:15.000 205 33828.11 278.22 17117.99 37913.70 2019-07-24 19:42:16.000 205 33828.12 278.22 17118.01 88888.00 2019-07-24 19:42:17.000 205 33828.12 278.20 17118.00 88888.00 2019-07-24 19:42:18.000 205 33828.13 278.30 17118.02 88888.00 2019-07-24 19:42:19.000 205 33828.11 278.30 17118.02 88888.00 2019-07-24 19:42:20.000 205 33828.11 278.23 17118.00 37913.59 2019-07-24 19:42:21.000 205 33828.10 278.20 17118.00 88888.00 2019-07-24 19:42:22.000 205 33828.09 278.25 17117.99 88888.00 2019-07-24 19:42:23.000 205 33828.06 278.25 17117.94 88888.00 2019-07-24 19:42:24.000 205 33828.04 278.23 17117.96 88888.00 2019-07-24 19:42:25.000 205 33828.07 278.24 17117.96 37913.65 2019-07-24 19:42:26.000 205 33828.02 278.26 17117.99 88888.00 2019-07-24 19:42:27.000 205 33828.01 278.29 17117.98 88888.00 2019-07-24 19:42:28.000 205 33828.06 278.28 17117.95 88888.00 2019-07-24 19:42:29.000 205 33828.05 278.22 17117.94 88888.00 2019-07-24 19:42:30.000 205 33828.07 278.25 17117.96 37913.68 2019-07-24 19:42:31.000 205 33828.09 278.26 17117.98 88888.00 2019-07-24 19:42:32.000 205 33828.08 278.25 17117.99 88888.00 2019-07-24 19:42:33.000 205 33828.01 278.29 17117.94 88888.00 2019-07-24 19:42:34.000 205 33828.03 278.30 17117.97 88888.00 2019-07-24 19:42:35.000 205 33828.13 278.32 17118.02 37913.72 2019-07-24 19:42:36.000 205 33828.10 278.30 17118.01 88888.00 2019-07-24 19:42:37.000 205 33828.04 278.33 17118.01 88888.00 2019-07-24 19:42:38.000 205 33828.02 278.28 17117.99 88888.00 2019-07-24 19:42:39.000 205 33828.02 278.25 17118.01 88888.00 2019-07-24 19:42:40.000 205 33828.04 278.27 17118.00 37913.63 2019-07-24 19:42:41.000 205 33828.01 278.30 17117.99 88888.00 2019-07-24 19:42:42.000 205 33828.01 278.32 17117.98 88888.00 2019-07-24 19:42:43.000 205 33827.97 278.32 17117.96 88888.00 2019-07-24 19:42:44.000 205 33827.98 278.30 17117.97 88888.00 2019-07-24 19:42:45.000 205 33827.97 278.28 17117.93 37913.58 2019-07-24 19:42:46.000 205 33827.93 278.31 17117.93 88888.00 2019-07-24 19:42:47.000 205 33827.96 278.32 17117.93 88888.00 2019-07-24 19:42:48.000 205 33827.96 278.32 17117.95 88888.00 2019-07-24 19:42:49.000 205 33827.98 278.32 17117.97 88888.00 2019-07-24 19:42:50.000 205 33827.97 278.33 17117.95 37913.56 2019-07-24 19:42:51.000 205 33827.93 278.33 17117.92 88888.00 2019-07-24 19:42:52.000 205 33827.91 278.35 17117.92 88888.00 2019-07-24 19:42:53.000 205 33827.89 278.35 17117.94 88888.00 2019-07-24 19:42:54.000 205 33827.91 278.37 17117.96 88888.00 2019-07-24 19:42:55.000 205 33827.94 278.36 17117.96 37913.56 2019-07-24 19:42:56.000 205 33827.90 278.38 17117.97 88888.00 2019-07-24 19:42:57.000 205 33827.91 278.35 17117.98 88888.00 2019-07-24 19:42:58.000 205 33827.91 278.33 17117.97 88888.00 2019-07-24 19:42:59.000 205 33827.87 278.35 17117.92 88888.00 2019-07-24 19:43:00.000 205 33827.87 278.36 17117.95 37913.57 2019-07-24 19:43:01.000 205 33827.89 278.35 17117.96 88888.00 2019-07-24 19:43:02.000 205 33827.93 278.36 17117.91 88888.00 2019-07-24 19:43:03.000 205 33827.93 278.35 17117.93 88888.00 2019-07-24 19:43:04.000 205 33827.91 278.33 17117.93 88888.00 2019-07-24 19:43:05.000 205 33827.86 278.34 17117.97 37913.45 2019-07-24 19:43:06.000 205 33827.84 278.40 17117.93 88888.00 2019-07-24 19:43:07.000 205 33827.88 278.44 17117.96 88888.00 2019-07-24 19:43:08.000 205 33827.86 278.49 17117.97 88888.00 2019-07-24 19:43:09.000 205 33827.81 278.46 17117.94 88888.00 2019-07-24 19:43:10.000 205 33827.82 278.44 17117.94 37913.48 2019-07-24 19:43:11.000 205 33827.82 278.42 17117.96 88888.00 2019-07-24 19:43:12.000 205 33827.84 278.43 17117.96 88888.00 2019-07-24 19:43:13.000 205 33827.88 278.44 17117.94 88888.00 2019-07-24 19:43:14.000 205 33827.88 278.47 17117.90 88888.00 2019-07-24 19:43:15.000 205 33827.86 278.46 17117.90 37913.49 2019-07-24 19:43:16.000 205 33827.85 278.51 17117.92 88888.00 2019-07-24 19:43:17.000 205 33827.89 278.48 17117.91 88888.00 2019-07-24 19:43:18.000 205 33827.84 278.45 17117.92 88888.00 2019-07-24 19:43:19.000 205 33827.79 278.46 17117.93 88888.00 2019-07-24 19:43:20.000 205 33827.85 278.45 17117.94 37913.52 2019-07-24 19:43:21.000 205 33827.89 278.48 17117.94 88888.00 2019-07-24 19:43:22.000 205 33827.82 278.47 17117.94 88888.00 2019-07-24 19:43:23.000 205 33827.82 278.47 17117.92 88888.00 2019-07-24 19:43:24.000 205 33827.86 278.45 17117.91 88888.00 2019-07-24 19:43:25.000 205 33827.85 278.48 17117.90 37913.56 2019-07-24 19:43:26.000 205 33827.88 278.52 17117.94 88888.00 2019-07-24 19:43:27.000 205 33827.87 278.56 17117.94 88888.00 2019-07-24 19:43:28.000 205 33827.87 278.53 17117.92 88888.00 2019-07-24 19:43:29.000 205 33827.88 278.52 17117.95 88888.00 2019-07-24 19:43:30.000 205 33827.85 278.50 17117.96 37913.53 2019-07-24 19:43:31.000 205 33827.85 278.50 17118.00 88888.00 2019-07-24 19:43:32.000 205 33827.84 278.53 17118.01 88888.00 2019-07-24 19:43:33.000 205 33827.88 278.52 17118.01 88888.00 2019-07-24 19:43:34.000 205 33827.90 278.48 17118.01 88888.00 2019-07-24 19:43:35.000 205 33827.84 278.52 17117.99 37913.49 2019-07-24 19:43:36.000 205 33827.78 278.56 17117.98 88888.00 2019-07-24 19:43:37.000 205 33827.79 278.54 17118.00 88888.00 2019-07-24 19:43:38.000 205 33827.83 278.51 17118.03 88888.00 2019-07-24 19:43:39.000 205 33827.81 278.51 17118.00 88888.00 2019-07-24 19:43:40.000 205 33827.82 278.55 17117.99 37913.49 2019-07-24 19:43:41.000 205 33827.84 278.53 17117.96 88888.00 2019-07-24 19:43:42.000 205 33827.84 278.54 17117.95 88888.00 2019-07-24 19:43:43.000 205 33827.80 278.55 17118.01 88888.00 2019-07-24 19:43:44.000 205 33827.81 278.55 17117.99 88888.00 2019-07-24 19:43:45.000 205 33827.81 278.58 17117.98 37913.42 2019-07-24 19:43:46.000 205 33827.79 278.57 17118.00 88888.00 2019-07-24 19:43:47.000 205 33827.79 278.55 17117.98 88888.00 2019-07-24 19:43:48.000 205 33827.78 278.54 17117.95 88888.00 2019-07-24 19:43:49.000 205 33827.76 278.57 17117.99 88888.00 2019-07-24 19:43:50.000 205 33827.76 278.57 17118.04 37913.43 2019-07-24 19:43:51.000 205 33827.76 278.57 17118.03 88888.00 2019-07-24 19:43:52.000 205 33827.77 278.58 17118.01 88888.00 2019-07-24 19:43:53.000 205 33827.79 278.55 17118.03 88888.00 2019-07-24 19:43:54.000 205 33827.77 278.53 17118.00 88888.00 2019-07-24 19:43:55.000 205 33827.75 278.53 17117.97 37913.36 2019-07-24 19:43:56.000 205 33827.75 278.57 17117.94 88888.00 2019-07-24 19:43:57.000 205 33827.74 278.58 17117.97 88888.00 2019-07-24 19:43:58.000 205 33827.75 278.55 17117.98 88888.00 2019-07-24 19:43:59.000 205 33827.75 278.55 17117.98 88888.00 2019-07-24 19:44:00.000 205 33827.78 278.55 17117.97 37913.42 2019-07-24 19:44:01.000 205 33827.78 278.54 17117.97 88888.00 2019-07-24 19:44:02.000 205 33827.76 278.52 17117.98 88888.00 2019-07-24 19:44:03.000 205 33827.75 278.54 17118.00 88888.00 2019-07-24 19:44:04.000 205 33827.76 278.58 17118.01 88888.00 2019-07-24 19:44:05.000 205 33827.74 278.57 17118.00 37913.42 2019-07-24 19:44:06.000 205 33827.74 278.58 17118.00 88888.00 2019-07-24 19:44:07.000 205 33827.75 278.56 17118.00 88888.00 2019-07-24 19:44:08.000 205 33827.71 278.55 17118.03 88888.00 2019-07-24 19:44:09.000 205 33827.70 278.57 17117.98 88888.00 2019-07-24 19:44:10.000 205 33827.66 278.59 17117.98 37913.38 2019-07-24 19:44:11.000 205 33827.68 278.56 17117.99 88888.00 2019-07-24 19:44:12.000 205 33827.72 278.58 17118.02 88888.00 2019-07-24 19:44:13.000 205 33827.72 278.59 17118.04 88888.00 2019-07-24 19:44:14.000 205 33827.71 278.63 17118.03 88888.00 2019-07-24 19:44:15.000 205 33827.69 278.63 17118.04 37913.45 2019-07-24 19:44:16.000 205 33827.69 278.63 17118.07 88888.00 2019-07-24 19:44:17.000 205 33827.67 278.66 17118.11 88888.00 2019-07-24 19:44:18.000 205 33827.67 278.70 17118.12 88888.00 2019-07-24 19:44:19.000 205 33827.69 278.69 17118.05 88888.00 2019-07-24 19:44:20.000 205 33827.67 278.66 17118.03 37913.38 2019-07-24 19:44:21.000 205 33827.70 278.62 17118.03 88888.00 2019-07-24 19:44:22.000 205 33827.72 278.63 17118.07 88888.00 2019-07-24 19:44:23.000 205 33827.72 278.69 17118.03 88888.00 2019-07-24 19:44:24.000 205 33827.70 278.66 17118.03 88888.00 2019-07-24 19:44:25.000 205 33827.72 278.64 17118.01 37913.39 2019-07-24 19:44:26.000 205 33827.69 278.63 17118.01 88888.00 2019-07-24 19:44:27.000 205 33827.66 278.65 17118.04 88888.00 2019-07-24 19:44:28.000 205 33827.67 278.66 17118.07 88888.00 2019-07-24 19:44:29.000 205 33827.68 278.66 17118.09 88888.00 2019-07-24 19:44:30.000 205 33827.70 278.66 17118.05 37913.39 2019-07-24 19:44:31.000 205 33827.68 278.65 17118.00 88888.00 2019-07-24 19:44:32.000 205 33827.71 278.64 17118.00 88888.00 2019-07-24 19:44:33.000 205 33827.73 278.66 17118.06 88888.00 2019-07-24 19:44:34.000 205 33827.70 278.69 17118.06 88888.00 2019-07-24 19:44:35.000 205 33827.70 278.70 17118.03 37913.28 2019-07-24 19:44:36.000 205 33827.69 278.68 17118.05 88888.00 2019-07-24 19:44:37.000 205 33827.68 278.69 17118.06 88888.00 2019-07-24 19:44:38.000 205 33827.68 278.71 17118.07 88888.00 2019-07-24 19:44:39.000 205 33827.66 278.69 17118.12 88888.00 2019-07-24 19:44:40.000 205 33827.64 278.69 17118.13 37913.30 2019-07-24 19:44:41.000 205 33827.64 278.68 17118.11 88888.00 2019-07-24 19:44:42.000 205 33827.61 278.65 17118.10 88888.00 2019-07-24 19:44:43.000 205 33827.63 278.68 17118.11 88888.00 2019-07-24 19:44:44.000 205 33827.60 278.68 17118.08 88888.00 2019-07-24 19:44:45.000 205 33827.60 278.64 17118.05 37913.28 2019-07-24 19:44:46.000 205 33827.62 278.66 17118.04 88888.00 2019-07-24 19:44:47.000 205 33827.65 278.69 17118.04 88888.00 2019-07-24 19:44:48.000 205 33827.63 278.72 17118.05 88888.00 2019-07-24 19:44:49.000 205 33827.61 278.76 17118.03 88888.00 2019-07-24 19:44:50.000 205 33827.60 278.75 17117.99 37913.26 2019-07-24 19:44:51.000 205 33827.56 278.73 17118.00 88888.00 2019-07-24 19:44:52.000 205 33827.55 278.74 17117.96 88888.00 2019-07-24 19:44:53.000 205 33827.54 278.71 17118.01 88888.00 2019-07-24 19:44:54.000 205 33827.55 278.73 17118.03 88888.00 2019-07-24 19:44:55.000 205 33827.58 278.72 17118.05 37913.18 2019-07-24 19:44:56.000 205 33827.59 278.68 17118.09 88888.00 2019-07-24 19:44:57.000 205 33827.56 278.71 17118.09 88888.00 2019-07-24 19:44:58.000 205 33827.56 278.69 17118.09 88888.00 2019-07-24 19:44:59.000 205 33827.56 278.73 17118.07 88888.00 2019-07-24 19:45:00.000 205 33827.55 278.73 17118.08 37913.13 2019-07-24 19:45:01.000 205 33827.58 278.77 17118.13 88888.00 2019-07-24 19:45:02.000 205 33827.56 278.73 17118.07 88888.00 2019-07-24 19:45:03.000 205 33827.52 278.71 17118.03 88888.00 2019-07-24 19:45:04.000 205 33827.53 278.72 17118.03 88888.00 2019-07-24 19:45:05.000 205 33827.54 278.72 17118.01 37913.20 2019-07-24 19:45:06.000 205 33827.48 278.71 17118.01 88888.00 2019-07-24 19:45:07.000 205 33827.44 278.73 17118.04 88888.00 2019-07-24 19:45:08.000 205 33827.45 278.71 17118.05 88888.00 2019-07-24 19:45:09.000 205 33827.45 278.68 17118.03 88888.00 2019-07-24 19:45:10.000 205 33827.45 278.68 17118.07 37913.21 2019-07-24 19:45:11.000 205 33827.46 278.72 17118.06 88888.00 2019-07-24 19:45:12.000 205 33827.44 278.74 17118.05 88888.00 2019-07-24 19:45:13.000 205 33827.48 278.70 17118.07 88888.00 2019-07-24 19:45:14.000 205 33827.48 278.67 17118.08 88888.00 2019-07-24 19:45:15.000 205 33827.45 278.67 17118.06 37913.18 2019-07-24 19:45:16.000 205 33827.46 278.70 17118.06 88888.00 2019-07-24 19:45:17.000 205 33827.47 278.71 17118.07 88888.00 2019-07-24 19:45:18.000 205 33827.42 278.71 17118.07 88888.00 2019-07-24 19:45:19.000 205 33827.40 278.67 17118.05 88888.00 2019-07-24 19:45:20.000 205 33827.41 278.65 17118.07 37913.07 2019-07-24 19:45:21.000 205 33827.46 278.67 17118.10 88888.00 2019-07-24 19:45:22.000 205 33827.47 278.64 17118.07 88888.00 2019-07-24 19:45:23.000 205 33827.52 278.66 17118.05 88888.00 2019-07-24 19:45:24.000 205 33827.50 278.64 17118.04 88888.00 2019-07-24 19:45:25.000 205 33827.47 278.62 17118.01 37913.09 2019-07-24 19:45:26.000 205 33827.49 278.63 17118.00 88888.00 2019-07-24 19:45:27.000 205 33827.46 278.63 17118.04 88888.00 2019-07-24 19:45:28.000 205 33827.45 278.62 17118.03 88888.00 2019-07-24 19:45:29.000 205 33827.43 278.61 17118.05 88888.00 2019-07-24 19:45:30.000 205 33827.45 278.61 17118.12 37913.02 2019-07-24 19:45:31.000 205 33827.50 278.63 17118.15 88888.00 2019-07-24 19:45:32.000 205 33827.49 278.63 17118.12 88888.00 2019-07-24 19:45:33.000 205 33827.49 278.63 17118.11 88888.00 2019-07-24 19:45:34.000 205 33827.47 278.64 17118.15 88888.00 2019-07-24 19:45:35.000 205 33827.43 278.65 17118.13 37913.13 2019-07-24 19:45:36.000 205 33827.41 278.66 17118.11 88888.00 2019-07-24 19:45:37.000 205 33827.43 278.62 17118.13 88888.00 2019-07-24 19:45:38.000 205 33827.39 278.60 17118.12 88888.00 2019-07-24 19:45:39.000 205 33827.35 278.61 17118.08 88888.00 2019-07-24 19:45:40.000 205 33827.38 278.60 17118.07 37913.07 2019-07-24 19:45:41.000 205 33827.43 278.60 17118.10 88888.00 2019-07-24 19:45:42.000 205 33827.40 278.54 17118.12 88888.00 2019-07-24 19:45:43.000 205 33827.41 278.57 17118.14 88888.00 2019-07-24 19:45:44.000 205 33827.39 278.58 17118.15 88888.00 2019-07-24 19:45:45.000 205 33827.38 278.58 17118.14 37912.96 2019-07-24 19:45:46.000 205 33827.36 278.54 17118.13 88888.00 2019-07-24 19:45:47.000 205 33827.38 278.51 17118.14 88888.00 2019-07-24 19:45:48.000 205 33827.38 278.53 17118.13 88888.00 2019-07-24 19:45:49.000 205 33827.39 278.56 17118.16 88888.00 2019-07-24 19:45:50.000 205 33827.40 278.54 17118.15 37913.03 2019-07-24 19:45:51.000 205 33827.36 278.53 17118.13 88888.00 2019-07-24 19:45:52.000 205 33827.34 278.53 17118.12 88888.00 2019-07-24 19:45:53.000 205 33827.34 278.54 17118.15 88888.00 2019-07-24 19:45:54.000 205 33827.36 278.53 17118.13 88888.00 2019-07-24 19:45:55.000 205 33827.37 278.51 17118.12 37913.11 2019-07-24 19:45:56.000 205 33827.33 278.50 17118.15 88888.00 2019-07-24 19:45:57.000 205 33827.33 278.47 17118.15 88888.00 2019-07-24 19:45:58.000 205 33827.34 278.49 17118.08 88888.00 2019-07-24 19:45:59.000 205 33827.33 278.50 17118.12 88888.00 2019-07-24 19:46:00.000 205 33827.39 278.48 17118.12 37913.03 2019-07-24 19:46:01.000 205 33827.44 278.50 17118.11 88888.00 2019-07-24 19:46:02.000 205 33827.41 278.53 17118.11 88888.00 2019-07-24 19:46:03.000 205 33827.36 278.54 17118.08 88888.00 2019-07-24 19:46:04.000 205 33827.36 278.54 17118.07 88888.00 2019-07-24 19:46:05.000 205 33827.36 278.53 17118.09 37913.02 2019-07-24 19:46:06.000 205 33827.36 278.49 17118.07 88888.00 2019-07-24 19:46:07.000 205 33827.37 278.50 17118.08 88888.00 2019-07-24 19:46:08.000 205 33827.37 278.49 17118.04 88888.00 2019-07-24 19:46:09.000 205 33827.33 278.46 17118.01 88888.00 2019-07-24 19:46:10.000 205 33827.32 278.43 17117.99 37912.98 2019-07-24 19:46:11.000 205 33827.32 278.48 17118.00 88888.00 2019-07-24 19:46:12.000 205 33827.34 278.50 17118.00 88888.00 2019-07-24 19:46:13.000 205 33827.38 278.48 17118.04 88888.00 2019-07-24 19:46:14.000 205 33827.38 278.42 17118.04 88888.00 2019-07-24 19:46:15.000 205 33827.34 278.39 17118.04 37913.05 2019-07-24 19:46:16.000 205 33827.33 278.37 17118.04 88888.00 2019-07-24 19:46:17.000 205 33827.35 278.40 17118.04 88888.00 2019-07-24 19:46:18.000 205 33827.35 278.41 17118.04 88888.00 2019-07-24 19:46:19.000 205 33827.31 278.40 17118.01 88888.00 2019-07-24 19:46:20.000 205 33827.29 278.39 17117.99 37912.90 2019-07-24 19:46:21.000 205 33827.31 278.38 17117.98 88888.00 2019-07-24 19:46:22.000 205 33827.29 278.42 17117.99 88888.00 2019-07-24 19:46:23.000 205 33827.31 278.39 17117.99 88888.00 2019-07-24 19:46:24.000 205 33827.34 278.42 17118.03 88888.00 2019-07-24 19:46:25.000 205 33827.34 278.45 17118.05 37912.92 2019-07-24 19:46:26.000 205 33827.36 278.40 17118.03 88888.00 2019-07-24 19:46:27.000 205 33827.37 278.43 17118.03 88888.00 2019-07-24 19:46:28.000 205 33827.34 278.39 17118.03 88888.00 2019-07-24 19:46:29.000 205 33827.31 278.38 17118.03 88888.00 2019-07-24 19:46:30.000 205 33827.33 278.36 17118.01 37913.02 2019-07-24 19:46:31.000 205 33827.33 278.35 17118.04 88888.00 2019-07-24 19:46:32.000 205 33827.32 278.33 17118.04 88888.00 2019-07-24 19:46:33.000 205 33827.35 278.35 17118.07 88888.00 2019-07-24 19:46:34.000 205 33827.34 278.35 17118.08 88888.00 2019-07-24 19:46:35.000 205 33827.33 278.35 17118.05 37912.92 2019-07-24 19:46:36.000 205 33827.35 278.35 17118.03 88888.00 2019-07-24 19:46:37.000 205 33827.35 278.34 17118.05 88888.00 2019-07-24 19:46:38.000 205 33827.33 278.31 17118.05 88888.00 2019-07-24 19:46:39.000 205 33827.33 278.32 17118.08 88888.00 2019-07-24 19:46:40.000 205 33827.34 278.32 17118.07 37912.91 2019-07-24 19:46:41.000 205 33827.31 278.32 17118.06 88888.00 2019-07-24 19:46:42.000 205 33827.32 278.36 17118.08 88888.00 2019-07-24 19:46:43.000 205 33827.31 278.33 17118.10 88888.00 2019-07-24 19:46:44.000 205 33827.28 278.32 17118.10 88888.00 2019-07-24 19:46:45.000 205 33827.30 278.32 17118.10 37913.04 2019-07-24 19:46:46.000 205 33827.34 278.31 17118.07 88888.00 2019-07-24 19:46:47.000 205 33827.32 278.28 17118.05 88888.00 2019-07-24 19:46:48.000 205 33827.32 278.27 17118.06 88888.00 2019-07-24 19:46:49.000 205 33827.31 278.30 17118.13 88888.00 2019-07-24 19:46:50.000 205 33827.32 278.33 17118.10 37913.07 2019-07-24 19:46:51.000 205 33827.34 278.32 17118.09 88888.00 2019-07-24 19:46:52.000 205 33827.40 278.28 17118.10 88888.00 2019-07-24 19:46:53.000 205 33827.37 278.24 17118.12 88888.00 2019-07-24 19:46:54.000 205 33827.34 278.25 17118.12 88888.00 2019-07-24 19:46:55.000 205 33827.37 278.26 17118.14 37913.10 2019-07-24 19:46:56.000 205 33827.40 278.28 17118.16 88888.00 2019-07-24 19:46:57.000 205 33827.38 278.30 17118.12 88888.00 2019-07-24 19:46:58.000 205 33827.39 278.32 17118.12 88888.00 2019-07-24 19:46:59.000 205 33827.42 278.26 17118.11 88888.00 2019-07-24 19:47:00.000 205 33827.41 278.30 17118.14 37912.99 2019-07-24 19:47:01.000 205 33827.44 278.36 17118.22 88888.00 2019-07-24 19:47:02.000 205 33827.46 278.36 17118.16 88888.00 2019-07-24 19:47:03.000 205 33827.42 278.34 17118.10 88888.00 2019-07-24 19:47:04.000 205 33827.40 278.33 17118.06 88888.00 2019-07-24 19:47:05.000 205 33827.44 278.32 17118.09 37912.99 2019-07-24 19:47:06.000 205 33827.50 278.31 17118.08 88888.00 2019-07-24 19:47:07.000 205 33827.49 278.34 17118.10 88888.00 2019-07-24 19:47:08.000 205 33827.47 278.32 17118.10 88888.00 2019-07-24 19:47:09.000 205 33827.45 278.30 17118.12 88888.00 2019-07-24 19:47:10.000 205 33827.47 278.32 17118.15 37913.10 2019-07-24 19:47:11.000 205 33827.46 278.33 17118.14 88888.00 2019-07-24 19:47:12.000 205 33827.44 278.32 17118.14 88888.00 2019-07-24 19:47:13.000 205 33827.50 278.31 17118.14 88888.00 2019-07-24 19:47:14.000 205 33827.54 278.30 17118.12 88888.00 2019-07-24 19:47:15.000 205 33827.53 278.26 17118.06 37913.18 2019-07-24 19:47:16.000 205 33827.53 278.31 17118.04 88888.00 2019-07-24 19:47:17.000 205 33827.56 278.33 17118.07 88888.00 2019-07-24 19:47:18.000 205 33827.58 278.36 17118.10 88888.00 2019-07-24 19:47:19.000 205 33827.56 278.38 17118.09 88888.00 2019-07-24 19:47:20.000 205 33827.58 278.43 17118.14 37913.13 2019-07-24 19:47:21.000 205 33827.59 278.40 17118.11 88888.00 2019-07-24 19:47:22.000 205 33827.54 278.45 17118.06 88888.00 2019-07-24 19:47:23.000 205 33827.55 278.42 17118.10 88888.00 2019-07-24 19:47:24.000 205 33827.57 278.43 17118.07 88888.00 2019-07-24 19:47:25.000 205 33827.54 278.43 17118.04 37913.23 2019-07-24 19:47:26.000 205 33827.53 278.43 17118.07 88888.00 2019-07-24 19:47:27.000 205 33827.53 278.46 17118.06 88888.00 2019-07-24 19:47:28.000 205 33827.53 278.47 17118.11 88888.00 2019-07-24 19:47:29.000 205 33827.53 278.47 17118.12 88888.00 2019-07-24 19:47:30.000 205 33827.53 278.45 17118.12 37913.12 2019-07-24 19:47:31.000 205 33827.54 278.47 17118.10 88888.00 2019-07-24 19:47:32.000 205 33827.50 278.46 17118.11 88888.00 2019-07-24 19:47:33.000 205 33827.50 278.46 17118.07 88888.00 2019-07-24 19:47:34.000 205 33827.51 278.48 17118.04 88888.00 2019-07-24 19:47:35.000 205 33827.48 278.50 17118.07 37913.20 2019-07-24 19:47:36.000 205 33827.50 278.50 17118.08 88888.00 2019-07-24 19:47:37.000 205 33827.52 278.51 17118.06 88888.00 2019-07-24 19:47:38.000 205 33827.52 278.52 17118.09 88888.00 2019-07-24 19:47:39.000 205 33827.55 278.50 17118.10 88888.00 2019-07-24 19:47:40.000 205 33827.55 278.48 17118.09 37913.22 2019-07-24 19:47:41.000 205 33827.55 278.49 17118.08 88888.00 2019-07-24 19:47:42.000 205 33827.54 278.48 17118.05 88888.00 2019-07-24 19:47:43.000 205 33827.54 278.51 17118.05 88888.00 2019-07-24 19:47:44.000 205 33827.52 278.49 17118.04 88888.00 2019-07-24 19:47:45.000 205 33827.54 278.53 17118.05 37913.26 2019-07-24 19:47:46.000 205 33827.55 278.56 17118.07 88888.00 2019-07-24 19:47:47.000 205 33827.55 278.56 17118.03 88888.00 2019-07-24 19:47:48.000 205 33827.53 278.52 17118.02 88888.00 2019-07-24 19:47:49.000 205 33827.58 278.50 17118.07 88888.00 2019-07-24 19:47:50.000 205 33827.56 278.48 17118.02 37913.28 2019-07-24 19:47:51.000 205 33827.55 278.51 17118.04 88888.00 2019-07-24 19:47:52.000 205 33827.57 278.55 17118.03 88888.00 2019-07-24 19:47:53.000 205 33827.56 278.53 17118.04 88888.00 2019-07-24 19:47:54.000 205 33827.55 278.52 17118.03 88888.00 2019-07-24 19:47:55.000 205 33827.57 278.54 17118.05 37913.29 2019-07-24 19:47:56.000 205 33827.60 278.51 17118.07 88888.00 2019-07-24 19:47:57.000 205 33827.59 278.52 17118.02 88888.00 2019-07-24 19:47:58.000 205 33827.59 278.50 17118.03 88888.00 2019-07-24 19:47:59.000 205 33827.59 278.53 17118.05 88888.00 2019-07-24 19:48:00.000 205 33827.58 278.54 17118.08 37913.26 2019-07-24 19:48:01.000 205 33827.59 278.50 17118.09 88888.00 2019-07-24 19:48:02.000 205 33827.59 278.52 17118.12 88888.00 2019-07-24 19:48:03.000 205 33827.61 278.57 17118.09 88888.00 2019-07-24 19:48:04.000 205 33827.63 278.58 17118.06 88888.00 2019-07-24 19:48:05.000 205 33827.64 278.55 17118.05 37913.21 2019-07-24 19:48:06.000 205 33827.63 278.52 17118.08 88888.00 2019-07-24 19:48:07.000 205 33827.63 278.52 17118.10 88888.00 2019-07-24 19:48:08.000 205 33827.66 278.51 17118.12 88888.00 2019-07-24 19:48:09.000 205 33827.70 278.55 17118.12 88888.00 2019-07-24 19:48:10.000 205 33827.67 278.53 17118.11 37913.35 2019-07-24 19:48:11.000 205 33827.68 278.54 17118.09 88888.00 2019-07-24 19:48:12.000 205 33827.69 278.55 17118.08 88888.00 2019-07-24 19:48:13.000 205 33827.69 278.55 17118.11 88888.00 2019-07-24 19:48:14.000 205 33827.67 278.57 17118.08 88888.00 2019-07-24 19:48:15.000 205 33827.67 278.61 17118.10 37913.38 2019-07-24 19:48:16.000 205 33827.64 278.59 17118.07 88888.00 2019-07-24 19:48:17.000 205 33827.64 278.62 17118.06 88888.00 2019-07-24 19:48:18.000 205 33827.62 278.60 17118.04 88888.00 2019-07-24 19:48:19.000 205 33827.60 278.61 17118.04 88888.00 2019-07-24 19:48:20.000 205 33827.68 278.65 17118.03 37913.26 2019-07-24 19:48:21.000 205 33827.72 278.61 17118.07 88888.00 2019-07-24 19:48:22.000 205 33827.71 278.60 17118.02 88888.00 2019-07-24 19:48:23.000 205 33827.72 278.63 17118.06 88888.00 2019-07-24 19:48:24.000 205 33827.71 278.63 17118.09 88888.00 2019-07-24 19:48:25.000 205 33827.69 278.68 17118.07 37913.33 2019-07-24 19:48:26.000 205 33827.67 278.68 17118.04 88888.00 2019-07-24 19:48:27.000 205 33827.70 278.69 17118.03 88888.00 2019-07-24 19:48:28.000 205 33827.76 278.70 17118.03 88888.00 2019-07-24 19:48:29.000 205 33827.78 278.66 17118.06 88888.00 2019-07-24 19:48:30.000 205 33827.75 278.65 17118.09 37913.44 2019-07-24 19:48:31.000 205 33827.71 278.69 17118.10 88888.00 2019-07-24 19:48:32.000 205 33827.70 278.69 17118.13 88888.00 2019-07-24 19:48:33.000 205 33827.68 278.69 17118.10 88888.00 2019-07-24 19:48:34.000 205 33827.67 278.74 17118.08 88888.00 2019-07-24 19:48:35.000 205 33827.71 278.73 17118.10 37913.35 2019-07-24 19:48:36.000 205 33827.75 278.73 17118.09 88888.00 2019-07-24 19:48:37.000 205 33827.76 278.76 17118.06 88888.00 2019-07-24 19:48:38.000 205 33827.77 278.74 17118.11 88888.00 2019-07-24 19:48:39.000 205 33827.74 278.74 17118.08 88888.00 2019-07-24 19:48:40.000 205 33827.76 278.73 17118.06 37913.44 2019-07-24 19:48:41.000 205 33827.77 278.73 17118.08 88888.00 2019-07-24 19:48:42.000 205 33827.77 278.76 17118.11 88888.00 2019-07-24 19:48:43.000 205 33827.77 278.76 17118.11 88888.00 2019-07-24 19:48:44.000 205 33827.78 278.79 17118.07 88888.00 2019-07-24 19:48:45.000 205 33827.80 278.77 17118.11 37913.40 2019-07-24 19:48:46.000 205 33827.81 278.72 17118.09 88888.00 2019-07-24 19:48:47.000 205 33827.77 278.75 17118.02 88888.00 2019-07-24 19:48:48.000 205 33827.74 278.74 17118.04 88888.00 2019-07-24 19:48:49.000 205 33827.77 278.72 17118.06 88888.00 2019-07-24 19:48:50.000 205 33827.78 278.73 17118.10 37913.48 2019-07-24 19:48:51.000 205 33827.81 278.73 17118.13 88888.00 2019-07-24 19:48:52.000 205 33827.84 278.74 17118.15 88888.00 2019-07-24 19:48:53.000 205 33827.82 278.74 17118.15 88888.00 2019-07-24 19:48:54.000 205 33827.81 278.75 17118.14 88888.00 2019-07-24 19:48:55.000 205 33827.81 278.74 17118.14 37913.37 2019-07-24 19:48:56.000 205 33827.79 278.70 17118.04 88888.00 2019-07-24 19:48:57.000 205 33827.81 278.74 17118.07 88888.00 2019-07-24 19:48:58.000 205 33827.79 278.77 17118.11 88888.00 2019-07-24 19:48:59.000 205 33827.78 278.76 17118.10 88888.00 2019-07-24 19:49:00.000 205 33827.75 278.72 17118.14 37913.53 2019-07-24 19:49:01.000 205 33827.80 278.76 17118.12 88888.00 2019-07-24 19:49:02.000 205 33827.78 278.72 17118.08 88888.00 2019-07-24 19:49:03.000 205 33827.80 278.69 17118.07 88888.00 2019-07-24 19:49:04.000 205 33827.83 278.73 17118.07 88888.00 2019-07-24 19:49:05.000 205 33827.84 278.74 17118.09 37913.51 2019-07-24 19:49:06.000 205 33827.89 278.81 17118.08 88888.00 2019-07-24 19:49:07.000 205 33827.88 278.80 17118.06 88888.00 2019-07-24 19:49:08.000 205 33827.89 278.76 17118.02 88888.00 2019-07-24 19:49:09.000 205 33827.91 278.76 17118.03 88888.00 2019-07-24 19:49:10.000 205 33827.92 278.75 17118.08 37913.51 2019-07-24 19:49:11.000 205 33827.93 278.75 17118.06 88888.00 2019-07-24 19:49:12.000 205 33827.96 278.76 17118.04 88888.00 2019-07-24 19:49:13.000 205 33827.94 278.75 17118.05 88888.00 2019-07-24 19:49:14.000 205 33827.95 278.78 17118.07 88888.00 2019-07-24 19:49:15.000 205 33827.93 278.80 17118.06 37913.51 2019-07-24 19:49:16.000 205 33827.92 278.81 17118.09 88888.00 2019-07-24 19:49:17.000 205 33827.94 278.80 17118.07 88888.00 2019-07-24 19:49:18.000 205 33827.98 278.80 17118.12 88888.00 2019-07-24 19:49:19.000 205 33827.97 278.82 17118.10 88888.00 2019-07-24 19:49:20.000 205 33827.97 278.83 17118.12 37913.60 2019-07-24 19:49:21.000 205 33828.00 278.79 17118.10 88888.00 2019-07-24 19:49:22.000 205 33828.02 278.79 17118.09 88888.00 2019-07-24 19:49:23.000 205 33828.04 278.81 17118.05 88888.00 2019-07-24 19:49:24.000 205 33828.02 278.77 17118.03 88888.00 2019-07-24 19:49:25.000 205 33828.03 278.80 17118.10 37913.60 2019-07-24 19:49:26.000 205 33828.04 278.82 17118.17 88888.00 2019-07-24 19:49:27.000 205 33828.03 278.80 17118.16 88888.00 2019-07-24 19:49:28.000 205 33828.01 278.83 17118.10 88888.00 2019-07-24 19:49:29.000 205 33828.06 278.88 17118.08 88888.00 2019-07-24 19:49:30.000 205 33828.09 278.90 17118.08 37913.67 2019-07-24 19:49:31.000 205 33828.12 278.88 17118.14 88888.00 2019-07-24 19:49:32.000 205 33828.10 278.83 17118.16 88888.00 2019-07-24 19:49:33.000 205 33828.11 278.81 17118.12 88888.00 2019-07-24 19:49:34.000 205 33828.14 278.82 17118.12 88888.00 2019-07-24 19:49:35.000 205 33828.15 278.83 17118.15 37913.69 2019-07-24 19:49:36.000 205 33828.15 278.80 17118.13 88888.00 2019-07-24 19:49:37.000 205 33828.14 278.82 17118.10 88888.00 2019-07-24 19:49:38.000 205 33828.14 278.82 17118.08 88888.00 2019-07-24 19:49:39.000 205 33828.15 278.82 17118.07 88888.00 2019-07-24 19:49:40.000 205 33828.18 278.82 17118.09 37913.67 2019-07-24 19:49:41.000 205 33828.14 278.78 17118.08 88888.00 2019-07-24 19:49:42.000 205 33828.12 278.77 17118.13 88888.00 2019-07-24 19:49:43.000 205 33828.16 278.78 17118.11 88888.00 2019-07-24 19:49:44.000 205 33828.18 278.78 17118.10 88888.00 2019-07-24 19:49:45.000 205 33828.20 278.75 17118.08 37913.60 2019-07-24 19:49:46.000 205 33828.19 278.78 17118.07 88888.00 2019-07-24 19:49:47.000 205 33828.19 278.81 17118.10 88888.00 2019-07-24 19:49:48.000 205 33828.23 278.79 17118.11 88888.00 2019-07-24 19:49:49.000 205 33828.21 278.81 17118.09 88888.00 2019-07-24 19:49:50.000 205 33828.19 278.80 17118.05 37913.66 2019-07-24 19:49:51.000 205 33828.19 278.79 17118.00 88888.00 2019-07-24 19:49:52.000 205 33828.18 278.82 17117.99 88888.00 2019-07-24 19:49:53.000 205 33828.22 278.88 17118.02 88888.00 2019-07-24 19:49:54.000 205 33828.24 278.87 17118.07 88888.00 2019-07-24 19:49:55.000 205 33828.24 278.86 17118.03 37913.71 2019-07-24 19:49:56.000 205 33828.19 278.87 17118.02 88888.00 2019-07-24 19:49:57.000 205 33828.15 278.89 17118.01 88888.00 2019-07-24 19:49:58.000 205 33828.15 278.87 17118.00 88888.00 2019-07-24 19:49:59.000 205 33828.19 278.87 17117.99 88888.00 2019-07-24 19:50:00.000 205 33828.20 278.87 17118.00 37913.66 2019-07-24 19:50:01.000 205 33828.21 278.83 17118.01 88888.00 2019-07-24 19:50:02.000 205 33828.22 278.86 17118.01 88888.00 2019-07-24 19:50:03.000 205 33828.21 278.89 17117.97 88888.00 2019-07-24 19:50:04.000 205 33828.23 278.93 17118.02 88888.00 2019-07-24 19:50:05.000 205 33828.20 278.96 17118.05 37913.69 2019-07-24 19:50:06.000 205 33828.21 278.95 17117.98 88888.00 2019-07-24 19:50:07.000 205 33828.20 278.95 17117.95 88888.00 2019-07-24 19:50:08.000 205 33828.23 278.93 17117.96 88888.00 2019-07-24 19:50:09.000 205 33828.20 278.98 17117.95 88888.00 2019-07-24 19:50:10.000 205 33828.24 279.04 17117.94 37913.65 2019-07-24 19:50:11.000 205 33828.20 279.02 17117.97 88888.00 2019-07-24 19:50:12.000 205 33828.22 278.99 17118.05 88888.00 2019-07-24 19:50:13.000 205 33828.23 278.98 17118.07 88888.00 2019-07-24 19:50:14.000 205 33828.25 278.96 17118.04 88888.00 2019-07-24 19:50:15.000 205 33828.24 278.93 17118.02 37913.76 2019-07-24 19:50:16.000 205 33828.26 278.93 17118.01 88888.00 2019-07-24 19:50:17.000 205 33828.21 278.96 17118.01 88888.00 2019-07-24 19:50:18.000 205 33828.23 278.98 17118.02 88888.00 2019-07-24 19:50:19.000 205 33828.26 278.96 17118.01 88888.00 2019-07-24 19:50:20.000 205 33828.25 278.94 17117.99 37913.79 2019-07-24 19:50:21.000 205 33828.22 278.94 17117.98 88888.00 2019-07-24 19:50:22.000 205 33828.22 278.99 17118.00 88888.00 2019-07-24 19:50:23.000 205 33828.22 278.97 17118.01 88888.00 2019-07-24 19:50:24.000 205 33828.19 278.92 17118.02 88888.00 2019-07-24 19:50:25.000 205 33828.21 278.91 17118.01 37913.75 2019-07-24 19:50:26.000 205 33828.21 278.97 17117.97 88888.00 2019-07-24 19:50:27.000 205 33828.16 278.99 17117.96 88888.00 2019-07-24 19:50:28.000 205 33828.20 278.98 17117.98 88888.00 2019-07-24 19:50:29.000 205 33828.21 279.00 17118.03 88888.00 2019-07-24 19:50:30.000 205 33828.22 279.00 17118.03 37913.77 2019-07-24 19:50:31.000 205 33828.25 278.98 17118.02 88888.00 2019-07-24 19:50:32.000 205 33828.25 279.00 17118.02 88888.00 2019-07-24 19:50:33.000 205 33828.27 279.03 17118.02 88888.00 2019-07-24 19:50:34.000 205 33828.26 279.03 17117.99 88888.00 2019-07-24 19:50:35.000 205 33828.21 278.98 17118.00 37913.76 2019-07-24 19:50:36.000 205 33828.21 278.96 17118.02 88888.00 2019-07-24 19:50:37.000 205 33828.25 278.96 17118.04 88888.00 2019-07-24 19:50:38.000 205 33828.22 278.96 17118.09 88888.00 2019-07-24 19:50:39.000 205 33828.25 278.95 17118.09 88888.00 2019-07-24 19:50:40.000 205 33828.23 278.93 17118.04 37913.68 2019-07-24 19:50:41.000 205 33828.23 278.97 17118.00 88888.00 2019-07-24 19:50:42.000 205 33828.22 278.97 17118.03 88888.00 2019-07-24 19:50:43.000 205 33828.23 278.93 17118.02 88888.00 2019-07-24 19:50:44.000 205 33828.21 278.91 17117.99 88888.00 2019-07-24 19:50:45.000 205 33828.17 278.93 17117.98 37913.71 2019-07-24 19:50:46.000 205 33828.18 278.90 17118.01 88888.00 2019-07-24 19:50:47.000 205 33828.23 278.92 17117.97 88888.00 2019-07-24 19:50:48.000 205 33828.24 278.91 17117.98 88888.00 2019-07-24 19:50:49.000 205 33828.26 278.93 17118.00 88888.00 2019-07-24 19:50:50.000 205 33828.28 278.98 17118.02 37913.72 2019-07-24 19:50:51.000 205 33828.25 278.93 17118.04 88888.00 2019-07-24 19:50:52.000 205 33828.20 278.89 17118.02 88888.00 2019-07-24 19:50:53.000 205 33828.22 278.90 17118.02 88888.00 2019-07-24 19:50:54.000 205 33828.27 278.90 17118.05 88888.00 2019-07-24 19:50:55.000 205 33828.26 278.89 17118.01 37913.74 2019-07-24 19:50:56.000 205 33828.26 278.87 17118.00 88888.00 2019-07-24 19:50:57.000 205 33828.28 278.88 17118.04 88888.00 2019-07-24 19:50:58.000 205 33828.28 278.89 17118.05 88888.00 2019-07-24 19:50:59.000 205 33828.29 278.91 17118.03 88888.00 2019-07-24 19:51:00.000 205 33828.30 278.92 17118.05 37913.74 2019-07-24 19:51:01.000 205 33828.30 278.89 17118.02 88888.00 2019-07-24 19:51:02.000 205 33828.35 278.89 17117.98 88888.00 2019-07-24 19:51:03.000 205 33828.36 278.90 17117.95 88888.00 2019-07-24 19:51:04.000 205 33828.34 278.91 17117.95 88888.00 2019-07-24 19:51:05.000 205 33828.35 278.87 17117.97 37913.74 2019-07-24 19:51:06.000 205 33828.39 278.87 17117.97 88888.00 2019-07-24 19:51:07.000 205 33828.39 278.88 17117.99 88888.00 2019-07-24 19:51:08.000 205 33828.38 278.88 17118.00 88888.00 2019-07-24 19:51:09.000 205 33828.35 278.87 17117.99 88888.00 2019-07-24 19:51:10.000 205 33828.29 278.89 17117.99 37913.78 2019-07-24 19:51:11.000 205 33828.32 278.87 17118.01 88888.00 2019-07-24 19:51:12.000 205 33828.32 278.87 17118.01 88888.00 2019-07-24 19:51:13.000 205 33828.33 278.87 17117.98 88888.00 2019-07-24 19:51:14.000 205 33828.33 278.87 17118.02 88888.00 2019-07-24 19:51:15.000 205 33828.36 278.86 17118.11 37913.86 2019-07-24 19:51:16.000 205 33828.36 278.87 17118.06 88888.00 2019-07-24 19:51:17.000 205 33828.34 278.84 17118.00 88888.00 2019-07-24 19:51:18.000 205 33828.32 278.86 17118.03 88888.00 2019-07-24 19:51:19.000 205 33828.33 278.87 17118.00 88888.00 2019-07-24 19:51:20.000 205 33828.34 278.87 17118.04 37913.86 2019-07-24 19:51:21.000 205 33828.36 278.87 17118.06 88888.00 2019-07-24 19:51:22.000 205 33828.41 278.90 17118.05 88888.00 2019-07-24 19:51:23.000 205 33828.43 278.91 17117.99 88888.00 2019-07-24 19:51:24.000 205 33828.39 278.93 17117.97 88888.00 2019-07-24 19:51:25.000 205 33828.40 278.94 17117.98 37913.83 2019-07-24 19:51:26.000 205 33828.44 278.93 17117.96 88888.00 2019-07-24 19:51:27.000 205 33828.41 278.91 17117.96 88888.00 2019-07-24 19:51:28.000 205 33828.40 278.92 17117.94 88888.00 2019-07-24 19:51:29.000 205 33828.38 278.99 17117.94 88888.00 2019-07-24 19:51:30.000 205 33828.36 278.99 17117.96 37913.83 2019-07-24 19:51:31.000 205 33828.35 278.95 17117.91 88888.00 2019-07-24 19:51:32.000 205 33828.37 278.98 17117.92 88888.00 2019-07-24 19:51:33.000 205 33828.36 278.97 17117.95 88888.00 2019-07-24 19:51:34.000 205 33828.36 278.94 17117.94 88888.00 2019-07-24 19:51:35.000 205 33828.35 278.93 17117.91 37913.85 2019-07-24 19:51:36.000 205 33828.34 278.96 17117.90 88888.00 2019-07-24 19:51:37.000 205 33828.39 278.95 17117.93 88888.00 2019-07-24 19:51:38.000 205 33828.40 278.91 17117.93 88888.00 2019-07-24 19:51:39.000 205 33828.40 278.91 17117.92 88888.00 2019-07-24 19:51:40.000 205 33828.38 278.88 17117.91 37913.85 2019-07-24 19:51:41.000 205 33828.39 278.92 17117.94 88888.00 2019-07-24 19:51:42.000 205 33828.39 278.97 17117.93 88888.00 2019-07-24 19:51:43.000 205 33828.39 278.99 17117.95 88888.00 2019-07-24 19:51:44.000 205 33828.37 278.98 17117.97 88888.00 2019-07-24 19:51:45.000 205 33828.39 278.94 17117.98 37913.93 2019-07-24 19:51:46.000 205 33828.40 278.97 17117.96 88888.00 2019-07-24 19:51:47.000 205 33828.41 278.93 17117.96 88888.00 2019-07-24 19:51:48.000 205 33828.43 278.96 17117.97 88888.00 2019-07-24 19:51:49.000 205 33828.47 278.97 17117.98 88888.00 2019-07-24 19:51:50.000 205 33828.50 278.94 17117.98 37913.83 2019-07-24 19:51:51.000 205 33828.48 278.97 17117.98 88888.00 2019-07-24 19:51:52.000 205 33828.51 278.94 17118.01 88888.00 2019-07-24 19:51:53.000 205 33828.51 278.97 17118.06 88888.00 2019-07-24 19:51:54.000 205 33828.49 278.97 17118.02 88888.00 2019-07-24 19:51:55.000 205 33828.49 278.91 17117.96 37913.96 2019-07-24 19:51:56.000 205 33828.50 278.90 17117.95 88888.00 2019-07-24 19:51:57.000 205 33828.52 278.90 17118.00 88888.00 2019-07-24 19:51:58.000 205 33828.53 278.92 17118.06 88888.00 2019-07-24 19:51:59.000 205 33828.49 278.90 17118.02 88888.00 2019-07-24 19:52:00.000 205 33828.51 278.95 17118.06 37913.97 2019-07-24 19:52:01.000 205 33828.53 278.97 17118.04 88888.00 2019-07-24 19:52:02.000 205 33828.48 278.98 17118.04 88888.00 2019-07-24 19:52:03.000 205 33828.51 278.96 17118.06 88888.00 2019-07-24 19:52:04.000 205 33828.48 278.95 17118.04 88888.00 2019-07-24 19:52:05.000 205 33828.52 279.01 17118.01 37914.02 2019-07-24 19:52:06.000 205 33828.53 279.05 17118.03 88888.00 2019-07-24 19:52:07.000 205 33828.52 279.00 17118.02 88888.00 2019-07-24 19:52:08.000 205 33828.51 278.99 17118.00 88888.00 2019-07-24 19:52:09.000 205 33828.54 279.02 17118.02 88888.00 2019-07-24 19:52:10.000 205 33828.49 279.01 17118.01 37914.03 2019-07-24 19:52:11.000 205 33828.51 278.99 17118.01 88888.00 2019-07-24 19:52:12.000 205 33828.50 278.97 17117.96 88888.00 2019-07-24 19:52:13.000 205 33828.49 279.03 17117.99 88888.00 2019-07-24 19:52:14.000 205 33828.52 279.03 17117.98 88888.00 2019-07-24 19:52:15.000 205 33828.52 278.99 17118.03 37913.96 2019-07-24 19:52:16.000 205 33828.53 279.05 17118.04 88888.00 2019-07-24 19:52:17.000 205 33828.54 279.02 17118.02 88888.00 2019-07-24 19:52:18.000 205 33828.55 279.00 17118.01 88888.00 2019-07-24 19:52:19.000 205 33828.54 279.01 17118.05 88888.00 2019-07-24 19:52:20.000 205 33828.56 278.99 17118.04 37914.02 2019-07-24 19:52:21.000 205 33828.53 279.00 17118.02 88888.00 2019-07-24 19:52:22.000 205 33828.55 279.02 17118.01 88888.00 2019-07-24 19:52:23.000 205 33828.53 279.02 17118.05 88888.00 2019-07-24 19:52:24.000 205 33828.56 278.99 17118.04 88888.00 2019-07-24 19:52:25.000 205 33828.55 278.98 17118.03 37913.97 2019-07-24 19:52:26.000 205 33828.59 278.99 17118.07 88888.00 2019-07-24 19:52:27.000 205 33828.58 278.96 17118.04 88888.00 2019-07-24 19:52:28.000 205 33828.56 278.96 17118.00 88888.00 2019-07-24 19:52:29.000 205 33828.55 278.99 17118.00 88888.00 2019-07-24 19:52:30.000 205 33828.54 278.98 17118.00 37914.03 2019-07-24 19:52:31.000 205 33828.52 278.94 17117.99 88888.00 2019-07-24 19:52:32.000 205 33828.51 278.95 17118.01 88888.00 2019-07-24 19:52:33.000 205 33828.50 278.90 17117.99 88888.00 2019-07-24 19:52:34.000 205 33828.47 278.91 17118.01 88888.00 2019-07-24 19:52:35.000 205 33828.46 278.95 17118.03 37913.99 2019-07-24 19:52:36.000 205 33828.50 278.95 17118.03 88888.00 2019-07-24 19:52:37.000 205 33828.53 278.97 17118.03 88888.00 2019-07-24 19:52:38.000 205 33828.53 278.93 17117.99 88888.00 2019-07-24 19:52:39.000 205 33828.50 278.91 17117.98 88888.00 2019-07-24 19:52:40.000 205 33828.49 278.93 17118.01 37913.94 2019-07-24 19:52:41.000 205 33828.46 278.97 17118.01 88888.00 2019-07-24 19:52:42.000 205 33828.45 278.94 17117.99 88888.00 2019-07-24 19:52:43.000 205 33828.45 278.95 17118.00 88888.00 2019-07-24 19:52:44.000 205 33828.45 278.97 17118.05 88888.00 2019-07-24 19:52:45.000 205 33828.49 278.96 17118.01 37914.01 2019-07-24 19:52:46.000 205 33828.48 278.92 17117.99 88888.00 2019-07-24 19:52:47.000 205 33828.51 278.87 17117.97 88888.00 2019-07-24 19:52:48.000 205 33828.52 278.91 17117.99 88888.00 2019-07-24 19:52:49.000 205 33828.52 278.91 17118.02 88888.00 2019-07-24 19:52:50.000 205 33828.53 278.89 17118.06 37913.94 2019-07-24 19:52:51.000 205 33828.50 278.92 17118.06 88888.00 2019-07-24 19:52:52.000 205 33828.47 278.94 17118.05 88888.00 2019-07-24 19:52:53.000 205 33828.48 278.92 17118.02 88888.00 2019-07-24 19:52:54.000 205 33828.49 278.94 17118.05 88888.00 2019-07-24 19:52:55.000 205 33828.47 278.91 17118.02 37914.01 2019-07-24 19:52:56.000 205 33828.47 278.91 17118.01 88888.00 2019-07-24 19:52:57.000 205 33828.47 278.93 17118.04 88888.00 2019-07-24 19:52:58.000 205 33828.45 278.91 17118.01 88888.00 2019-07-24 19:52:59.000 205 33828.45 278.91 17117.96 88888.00 2019-07-24 19:53:00.000 205 33828.48 278.87 17117.98 37914.02 2019-07-24 19:53:01.000 205 33828.48 278.85 17117.99 88888.00 2019-07-24 19:53:02.000 205 33828.46 278.91 17117.96 88888.00 2019-07-24 19:53:03.000 205 33828.49 278.96 17118.03 88888.00 2019-07-24 19:53:04.000 205 33828.52 278.96 17118.09 88888.00 2019-07-24 19:53:05.000 205 33828.55 278.94 17118.06 37914.04 2019-07-24 19:53:06.000 205 33828.54 278.94 17118.00 88888.00 2019-07-24 19:53:07.000 205 33828.54 278.96 17117.99 88888.00 2019-07-24 19:53:08.000 205 33828.51 278.96 17118.02 88888.00 2019-07-24 19:53:09.000 205 33828.53 278.99 17118.01 88888.00 2019-07-24 19:53:10.000 205 33828.52 278.96 17117.99 37914.05 2019-07-24 19:53:11.000 205 33828.49 278.95 17117.95 88888.00 2019-07-24 19:53:12.000 205 33828.49 278.97 17117.97 88888.00 2019-07-24 19:53:13.000 205 33828.51 278.99 17117.96 88888.00 2019-07-24 19:53:14.000 205 33828.55 278.99 17117.92 88888.00 2019-07-24 19:53:15.000 205 33828.58 278.98 17117.91 37913.99 2019-07-24 19:53:16.000 205 33828.56 278.98 17117.96 88888.00 2019-07-24 19:53:17.000 205 33828.54 278.99 17117.96 88888.00 2019-07-24 19:53:18.000 205 33828.54 278.98 17117.97 88888.00 2019-07-24 19:53:19.000 205 33828.56 278.92 17117.94 88888.00 2019-07-24 19:53:20.000 205 33828.61 278.95 17117.94 37914.05 2019-07-24 19:53:21.000 205 33828.65 278.97 17117.98 88888.00 2019-07-24 19:53:22.000 205 33828.64 278.96 17117.97 88888.00 2019-07-24 19:53:23.000 205 33828.63 278.96 17117.98 88888.00 2019-07-24 19:53:24.000 205 33828.66 278.97 17117.96 88888.00 2019-07-24 19:53:25.000 205 33828.63 279.00 17117.94 37914.11 2019-07-24 19:53:26.000 205 33828.63 279.00 17117.93 88888.00 2019-07-24 19:53:27.000 205 33828.66 279.00 17117.95 88888.00 2019-07-24 19:53:28.000 205 33828.66 279.03 17117.95 88888.00 2019-07-24 19:53:29.000 205 33828.66 279.00 17118.00 88888.00 2019-07-24 19:53:30.000 205 33828.67 278.99 17117.97 37914.08 2019-07-24 19:53:31.000 205 33828.68 279.00 17117.94 88888.00 2019-07-24 19:53:32.000 205 33828.66 279.03 17117.92 88888.00 2019-07-24 19:53:33.000 205 33828.66 279.04 17117.93 88888.00 2019-07-24 19:53:34.000 205 33828.67 279.05 17117.94 88888.00 2019-07-24 19:53:35.000 205 33828.66 279.07 17117.95 37914.13 2019-07-24 19:53:36.000 205 33828.67 279.07 17117.96 88888.00 2019-07-24 19:53:37.000 205 33828.67 279.06 17117.95 88888.00 2019-07-24 19:53:38.000 205 33828.72 279.06 17117.92 88888.00 2019-07-24 19:53:39.000 205 33828.73 279.07 17117.89 88888.00 2019-07-24 19:53:40.000 205 33828.75 279.08 17117.89 37914.17 2019-07-24 19:53:41.000 205 33828.74 279.13 17117.96 88888.00 2019-07-24 19:53:42.000 205 33828.72 279.15 17117.96 88888.00 2019-07-24 19:53:43.000 205 33828.74 279.17 17117.92 88888.00 2019-07-24 19:53:44.000 205 33828.74 279.15 17117.92 88888.00 2019-07-24 19:53:45.000 205 33828.74 279.17 17117.96 37914.07 2019-07-24 19:53:46.000 205 33828.75 279.17 17117.97 88888.00 2019-07-24 19:53:47.000 205 33828.79 279.16 17117.97 88888.00 2019-07-24 19:53:48.000 205 33828.77 279.16 17117.99 88888.00 2019-07-24 19:53:49.000 205 33828.78 279.20 17117.96 88888.00 2019-07-24 19:53:50.000 205 33828.77 279.20 17117.94 37914.08 2019-07-24 19:53:51.000 205 33828.79 279.18 17117.96 88888.00 2019-07-24 19:53:52.000 205 33828.76 279.20 17117.98 88888.00 2019-07-24 19:53:53.000 205 33828.78 279.22 17117.97 88888.00 2019-07-24 19:53:54.000 205 33828.79 279.21 17117.96 88888.00 2019-07-24 19:53:55.000 205 33828.78 279.23 17117.93 37914.19 2019-07-24 19:53:56.000 205 33828.80 279.22 17117.92 88888.00 2019-07-24 19:53:57.000 205 33828.76 279.23 17117.92 88888.00 2019-07-24 19:53:58.000 205 33828.74 279.20 17117.89 88888.00 2019-07-24 19:53:59.000 205 33828.76 279.19 17117.89 88888.00 2019-07-24 19:54:00.000 205 33828.77 279.15 17117.92 37914.17 2019-07-24 19:54:01.000 205 33828.79 279.17 17117.95 88888.00 2019-07-24 19:54:02.000 205 33828.80 279.18 17117.94 88888.00 2019-07-24 19:54:03.000 205 33828.78 279.18 17117.95 88888.00 2019-07-24 19:54:04.000 205 33828.84 279.20 17117.96 88888.00 2019-07-24 19:54:05.000 205 33828.89 279.20 17117.96 37914.21 2019-07-24 19:54:06.000 205 33828.87 279.18 17117.93 88888.00 2019-07-24 19:54:07.000 205 33828.86 279.19 17117.92 88888.00 2019-07-24 19:54:08.000 205 33828.86 279.18 17117.95 88888.00 2019-07-24 19:54:09.000 205 33828.85 279.19 17117.95 88888.00 2019-07-24 19:54:10.000 205 33828.89 279.21 17117.89 37914.33 2019-07-24 19:54:11.000 205 33828.92 279.23 17117.90 88888.00 2019-07-24 19:54:12.000 205 33828.98 279.21 17117.91 88888.00 2019-07-24 19:54:13.000 205 33828.97 279.20 17117.96 88888.00 2019-07-24 19:54:14.000 205 33828.99 279.24 17117.97 88888.00 2019-07-24 19:54:15.000 205 33828.98 279.32 17117.96 37914.34 2019-07-24 19:54:16.000 205 33829.03 279.38 17117.91 88888.00 2019-07-24 19:54:17.000 205 33829.07 279.34 17117.89 88888.00 2019-07-24 19:54:18.000 205 33829.12 279.29 17117.91 88888.00 2019-07-24 19:54:19.000 205 33829.15 279.31 17117.90 88888.00 2019-07-24 19:54:20.000 205 33829.18 279.32 17117.87 37914.39 2019-07-24 19:54:21.000 205 33829.20 279.36 17117.84 88888.00 2019-07-24 19:54:22.000 205 33829.22 279.40 17117.83 88888.00 2019-07-24 19:54:23.000 205 33829.25 279.38 17117.85 88888.00 2019-07-24 19:54:24.000 205 33829.26 279.41 17117.86 88888.00 2019-07-24 19:54:25.000 205 33829.23 279.48 17117.88 37914.60 2019-07-24 19:54:26.000 205 33829.20 279.51 17117.88 88888.00 2019-07-24 19:54:27.000 205 33829.21 279.51 17117.87 88888.00 2019-07-24 19:54:28.000 205 33829.19 279.53 17117.93 88888.00 2019-07-24 19:54:29.000 205 33829.14 279.53 17117.97 88888.00 2019-07-24 19:54:30.000 205 33829.07 279.49 17117.96 37914.52 2019-07-24 19:54:31.000 205 33829.03 279.45 17117.97 88888.00 2019-07-24 19:54:32.000 205 33828.94 279.41 17117.98 88888.00 2019-07-24 19:54:33.000 205 33828.87 279.38 17117.95 88888.00 2019-07-24 19:54:34.000 205 33828.77 279.37 17117.97 88888.00 2019-07-24 19:54:35.000 205 33828.73 279.30 17117.99 37914.44 2019-07-24 19:54:36.000 205 33828.68 279.22 17117.96 88888.00 2019-07-24 19:54:37.000 205 33828.68 279.16 17117.95 88888.00 2019-07-24 19:54:38.000 205 33828.59 279.15 17117.95 88888.00 2019-07-24 19:54:39.000 205 33828.50 279.10 17117.94 88888.00 2019-07-24 19:54:40.000 205 33828.50 279.03 17117.93 37914.01 2019-07-24 19:54:41.000 205 33828.47 278.97 17117.94 88888.00 2019-07-24 19:54:42.000 205 33828.39 278.96 17117.91 88888.00 2019-07-24 19:54:43.000 205 33828.39 278.94 17117.88 88888.00 2019-07-24 19:54:44.000 205 33828.39 278.90 17117.88 88888.00 2019-07-24 19:54:45.000 205 33828.42 278.90 17117.93 37913.86 2019-07-24 19:54:46.000 205 33828.38 278.82 17117.95 88888.00 2019-07-24 19:54:47.000 205 33828.35 278.79 17117.95 88888.00 2019-07-24 19:54:48.000 205 33828.37 278.80 17117.98 88888.00 2019-07-24 19:54:49.000 205 33828.34 278.81 17118.00 88888.00 2019-07-24 19:54:50.000 205 33828.37 278.82 17117.98 37913.88 2019-07-24 19:54:51.000 205 33828.35 278.83 17118.00 88888.00 2019-07-24 19:54:52.000 205 33828.30 278.85 17117.99 88888.00 2019-07-24 19:54:53.000 205 33828.26 278.81 17118.02 88888.00 2019-07-24 19:54:54.000 205 33828.27 278.78 17118.04 88888.00 2019-07-24 19:54:55.000 205 33828.26 278.76 17118.07 37913.82 2019-07-24 19:54:56.000 205 33828.21 278.74 17118.07 88888.00 2019-07-24 19:54:57.000 205 33828.21 278.73 17118.03 88888.00 2019-07-24 19:54:58.000 205 33828.15 278.73 17118.04 88888.00 2019-07-24 19:54:59.000 205 33828.17 278.73 17118.04 88888.00 2019-07-24 19:55:00.000 205 33828.11 278.72 17118.03 37913.74 2019-07-24 19:55:01.000 205 33828.13 278.74 17118.05 88888.00 2019-07-24 19:55:02.000 205 33828.08 278.72 17118.05 88888.00 2019-07-24 19:55:03.000 205 33828.07 278.75 17118.05 88888.00 2019-07-24 19:55:04.000 205 33828.08 278.79 17118.01 88888.00 2019-07-24 19:55:05.000 205 33828.09 278.79 17118.02 37913.65 2019-07-24 19:55:06.000 205 33828.04 278.81 17118.03 88888.00 2019-07-24 19:55:07.000 205 33828.06 278.81 17118.08 88888.00 2019-07-24 19:55:08.000 205 33828.09 278.84 17118.05 88888.00 2019-07-24 19:55:09.000 205 33828.12 278.84 17118.10 88888.00 2019-07-24 19:55:10.000 205 33828.12 278.90 17118.09 37913.73 2019-07-24 19:55:11.000 205 33828.10 278.94 17118.07 88888.00 2019-07-24 19:55:12.000 205 33828.07 278.92 17118.02 88888.00 2019-07-24 19:55:13.000 205 33828.07 278.90 17118.04 88888.00 2019-07-24 19:55:14.000 205 33828.11 278.90 17118.03 88888.00 2019-07-24 19:55:15.000 205 33828.09 278.95 17117.98 37913.68 2019-07-24 19:55:16.000 205 33828.08 278.95 17118.02 88888.00 2019-07-24 19:55:17.000 205 33828.10 278.97 17118.05 88888.00 2019-07-24 19:55:18.000 205 33828.09 279.02 17118.03 88888.00 2019-07-24 19:55:19.000 205 33828.09 279.02 17118.04 88888.00 2019-07-24 19:55:20.000 205 33828.07 279.00 17118.07 37913.58 2019-07-24 19:55:21.000 205 33828.07 279.03 17118.10 88888.00 2019-07-24 19:55:22.000 205 33828.03 279.04 17118.09 88888.00 2019-07-24 19:55:23.000 205 33827.96 279.02 17118.08 88888.00 2019-07-24 19:55:24.000 205 33827.96 278.99 17118.08 88888.00 2019-07-24 19:55:25.000 205 33827.93 278.96 17118.05 37913.61 2019-07-24 19:55:26.000 205 33827.91 278.97 17118.09 88888.00 2019-07-24 19:55:27.000 205 33827.90 278.98 17118.08 88888.00 2019-07-24 19:55:28.000 205 33827.89 278.97 17118.09 88888.00 2019-07-24 19:55:29.000 205 33827.88 278.99 17118.08 88888.00 2019-07-24 19:55:30.000 205 33827.85 278.94 17118.06 37913.60 2019-07-24 19:55:31.000 205 33827.83 278.97 17118.05 88888.00 2019-07-24 19:55:32.000 205 33827.83 278.95 17118.07 88888.00 2019-07-24 19:55:33.000 205 33827.82 278.99 17118.06 88888.00 2019-07-24 19:55:34.000 205 33827.78 278.98 17118.04 88888.00 2019-07-24 19:55:35.000 205 33827.74 278.96 17118.07 37913.39 2019-07-24 19:55:36.000 205 33827.74 278.97 17118.09 88888.00 2019-07-24 19:55:37.000 205 33827.74 278.94 17118.07 88888.00 2019-07-24 19:55:38.000 205 33827.77 278.93 17118.10 88888.00 2019-07-24 19:55:39.000 205 33827.76 278.95 17118.09 88888.00 2019-07-24 19:55:40.000 205 33827.70 278.97 17118.06 37913.37 2019-07-24 19:55:41.000 205 33827.74 278.97 17118.07 88888.00 2019-07-24 19:55:42.000 205 33827.74 278.96 17118.11 88888.00 2019-07-24 19:55:43.000 205 33827.70 278.98 17118.15 88888.00 2019-07-24 19:55:44.000 205 33827.74 278.96 17118.15 88888.00 2019-07-24 19:55:45.000 205 33827.80 278.94 17118.19 37913.39 2019-07-24 19:55:46.000 205 33827.78 279.00 17118.17 88888.00 2019-07-24 19:55:47.000 205 33827.78 279.01 17118.13 88888.00 2019-07-24 19:55:48.000 205 33827.80 279.00 17118.17 88888.00 2019-07-24 19:55:49.000 205 33827.84 278.97 17118.15 88888.00 2019-07-24 19:55:50.000 205 33827.85 278.97 17118.13 37913.38 2019-07-24 19:55:51.000 205 33827.90 279.00 17118.15 88888.00 2019-07-24 19:55:52.000 205 33827.88 279.02 17118.13 88888.00 2019-07-24 19:55:53.000 205 33827.87 279.07 17118.17 88888.00 2019-07-24 19:55:54.000 205 33827.84 279.11 17118.21 88888.00 2019-07-24 19:55:55.000 205 33827.80 279.10 17118.21 37913.43 2019-07-24 19:55:56.000 205 33827.84 279.12 17118.21 88888.00 2019-07-24 19:55:57.000 205 33827.89 279.14 17118.23 88888.00 2019-07-24 19:55:58.000 205 33827.87 279.16 17118.20 88888.00 2019-07-24 19:55:59.000 205 33827.84 279.14 17118.15 88888.00 2019-07-24 19:56:00.000 205 33827.83 279.16 17118.14 37913.47 2019-07-24 19:56:01.000 205 33827.84 279.18 17118.16 88888.00 2019-07-24 19:56:02.000 205 33827.83 279.21 17118.16 88888.00 2019-07-24 19:56:03.000 205 33827.87 279.22 17118.16 88888.00 2019-07-24 19:56:04.000 205 33827.90 279.24 17118.19 88888.00 2019-07-24 19:56:05.000 205 33827.93 279.25 17118.20 37913.37 2019-07-24 19:56:06.000 205 33827.93 279.24 17118.20 88888.00 2019-07-24 19:56:07.000 205 33827.94 279.21 17118.19 88888.00 2019-07-24 19:56:08.000 205 33827.97 279.16 17118.17 88888.00 2019-07-24 19:56:09.000 205 33827.99 279.18 17118.17 88888.00 2019-07-24 19:56:10.000 205 33828.00 279.21 17118.20 37913.57 2019-07-24 19:56:11.000 205 33828.00 279.18 17118.17 88888.00 2019-07-24 19:56:12.000 205 33828.08 279.21 17118.16 88888.00 2019-07-24 19:56:13.000 205 33828.10 279.23 17118.18 88888.00 2019-07-24 19:56:14.000 205 33828.11 279.26 17118.17 88888.00 2019-07-24 19:56:15.000 205 33828.14 279.26 17118.16 37913.52 2019-07-24 19:56:16.000 205 33828.18 279.33 17118.19 88888.00 2019-07-24 19:56:17.000 205 33828.18 279.39 17118.21 88888.00 2019-07-24 19:56:18.000 205 33828.16 279.41 17118.19 88888.00 2019-07-24 19:56:19.000 205 33828.16 279.40 17118.15 88888.00 2019-07-24 19:56:20.000 205 33828.19 279.36 17118.11 37913.52 2019-07-24 19:56:21.000 205 33828.25 279.37 17118.12 88888.00 2019-07-24 19:56:22.000 205 33828.21 279.38 17118.13 88888.00 2019-07-24 19:56:23.000 205 33828.24 279.40 17118.15 88888.00 2019-07-24 19:56:24.000 205 33828.30 279.39 17118.14 88888.00 2019-07-24 19:56:25.000 205 33828.31 279.41 17118.14 37913.77 2019-07-24 19:56:26.000 205 33828.28 279.42 17118.11 88888.00 2019-07-24 19:56:27.000 205 33828.23 279.44 17118.11 88888.00 2019-07-24 19:56:28.000 205 33828.24 279.46 17118.08 88888.00 2019-07-24 19:56:29.000 205 33828.29 279.47 17118.09 88888.00 2019-07-24 19:56:30.000 205 33828.31 279.46 17118.07 37913.84 2019-07-24 19:56:31.000 205 33828.34 279.48 17118.07 88888.00 2019-07-24 19:56:32.000 205 33828.35 279.48 17118.08 88888.00 2019-07-24 19:56:33.000 205 33828.34 279.49 17118.12 88888.00 2019-07-24 19:56:34.000 205 33828.35 279.46 17118.15 88888.00 2019-07-24 19:56:35.000 205 33828.36 279.43 17118.13 37913.82 2019-07-24 19:56:36.000 205 33828.34 279.40 17118.14 88888.00 2019-07-24 19:56:37.000 205 33828.36 279.43 17118.13 88888.00 2019-07-24 19:56:38.000 205 33828.33 279.42 17118.10 88888.00 2019-07-24 19:56:39.000 205 33828.30 279.40 17118.08 88888.00 2019-07-24 19:56:40.000 205 33828.30 279.37 17118.09 37913.78 2019-07-24 19:56:41.000 205 33828.30 279.42 17118.10 88888.00 2019-07-24 19:56:42.000 205 33828.32 279.43 17118.09 88888.00 2019-07-24 19:56:43.000 205 33828.29 279.42 17118.08 88888.00 2019-07-24 19:56:44.000 205 33828.29 279.38 17118.14 88888.00 2019-07-24 19:56:45.000 205 33828.29 279.36 17118.12 37913.82 2019-07-24 19:56:46.000 205 33828.25 279.33 17118.06 88888.00 2019-07-24 19:56:47.000 205 33828.30 279.35 17118.07 88888.00 2019-07-24 19:56:48.000 205 33828.31 279.37 17118.11 88888.00 2019-07-24 19:56:49.000 205 33828.31 279.39 17118.09 88888.00 2019-07-24 19:56:50.000 205 33828.31 279.39 17118.07 37913.87 2019-07-24 19:56:51.000 205 33828.33 279.38 17118.06 88888.00 2019-07-24 19:56:52.000 205 33828.31 279.30 17118.06 88888.00 2019-07-24 19:56:53.000 205 33828.30 279.28 17118.07 88888.00 2019-07-24 19:56:54.000 205 33828.30 279.32 17118.07 88888.00 2019-07-24 19:56:55.000 205 33828.33 279.32 17118.07 37913.79 2019-07-24 19:56:56.000 205 33828.34 279.32 17118.08 88888.00 2019-07-24 19:56:57.000 205 33828.30 279.29 17118.06 88888.00 2019-07-24 19:56:58.000 205 33828.32 279.28 17118.05 88888.00 2019-07-24 19:56:59.000 205 33828.35 279.26 17118.09 88888.00 2019-07-24 19:57:00.000 205 33828.36 279.23 17118.07 37913.82 2019-07-24 19:57:01.000 205 33828.36 279.23 17118.03 88888.00 2019-07-24 19:57:02.000 205 33828.38 279.23 17118.04 88888.00 2019-07-24 19:57:03.000 205 33828.37 279.23 17118.07 88888.00 2019-07-24 19:57:04.000 205 33828.35 279.21 17118.10 88888.00 2019-07-24 19:57:05.000 205 33828.37 279.24 17118.12 37913.85 2019-07-24 19:57:06.000 205 33828.36 279.21 17118.12 88888.00 2019-07-24 19:57:07.000 205 33828.34 279.25 17118.11 88888.00 2019-07-24 19:57:08.000 205 33828.33 279.26 17118.14 88888.00 2019-07-24 19:57:09.000 205 33828.36 279.26 17118.12 88888.00 2019-07-24 19:57:10.000 205 33828.32 279.27 17118.07 37913.86 2019-07-24 19:57:11.000 205 33828.31 279.24 17118.07 88888.00 2019-07-24 19:57:12.000 205 33828.31 279.23 17118.06 88888.00 2019-07-24 19:57:13.000 205 33828.34 279.24 17118.09 88888.00 2019-07-24 19:57:14.000 205 33828.31 279.22 17118.11 88888.00 2019-07-24 19:57:15.000 205 33828.32 279.23 17118.08 37913.94 2019-07-24 19:57:16.000 205 33828.33 279.25 17118.11 88888.00 2019-07-24 19:57:17.000 205 33828.34 279.20 17118.12 88888.00 2019-07-24 19:57:18.000 205 33828.36 279.22 17118.14 88888.00 2019-07-24 19:57:19.000 205 33828.34 279.23 17118.10 88888.00 2019-07-24 19:57:20.000 205 33828.34 279.19 17118.04 37913.89 2019-07-24 19:57:21.000 205 33828.33 279.23 17118.05 88888.00 2019-07-24 19:57:22.000 205 33828.34 279.24 17118.10 88888.00 2019-07-24 19:57:23.000 205 33828.34 279.25 17118.14 88888.00 2019-07-24 19:57:24.000 205 33828.30 279.19 17118.10 88888.00 2019-07-24 19:57:25.000 205 33828.32 279.18 17118.10 37913.87 2019-07-24 19:57:26.000 205 33828.28 279.19 17118.07 88888.00 2019-07-24 19:57:27.000 205 33828.29 279.22 17118.06 88888.00 2019-07-24 19:57:28.000 205 33828.27 279.20 17118.08 88888.00 2019-07-24 19:57:29.000 205 33828.27 279.24 17118.11 88888.00 2019-07-24 19:57:30.000 205 33828.26 279.19 17118.10 37913.86 2019-07-24 19:57:31.000 205 33828.23 279.18 17118.12 88888.00 2019-07-24 19:57:32.000 205 33828.21 279.17 17118.10 88888.00 2019-07-24 19:57:33.000 205 33828.21 279.21 17118.07 88888.00 2019-07-24 19:57:34.000 205 33828.21 279.22 17118.09 88888.00 2019-07-24 19:57:35.000 205 33828.18 279.20 17118.09 37913.84 2019-07-24 19:57:36.000 205 33828.17 279.18 17118.13 88888.00 2019-07-24 19:57:37.000 205 33828.18 279.21 17118.13 88888.00 2019-07-24 19:57:38.000 205 33828.16 279.20 17118.11 88888.00 2019-07-24 19:57:39.000 205 33828.17 279.21 17118.09 88888.00 2019-07-24 19:57:40.000 205 33828.19 279.22 17118.11 37913.74 2019-07-24 19:57:41.000 205 33828.17 279.19 17118.09 88888.00 2019-07-24 19:57:42.000 205 33828.16 279.17 17118.11 88888.00 2019-07-24 19:57:43.000 205 33828.16 279.16 17118.12 88888.00 2019-07-24 19:57:44.000 205 33828.16 279.12 17118.13 88888.00 2019-07-24 19:57:45.000 205 33828.16 279.16 17118.14 37913.71 2019-07-24 19:57:46.000 205 33828.19 279.16 17118.15 88888.00 2019-07-24 19:57:47.000 205 33828.22 279.12 17118.12 88888.00 2019-07-24 19:57:48.000 205 33828.19 279.10 17118.09 88888.00 2019-07-24 19:57:49.000 205 33828.19 279.12 17118.10 88888.00 2019-07-24 19:57:50.000 205 33828.21 279.13 17118.13 37913.72 2019-07-24 19:57:51.000 205 33828.21 279.18 17118.17 88888.00 2019-07-24 19:57:52.000 205 33828.20 279.20 17118.14 88888.00 2019-07-24 19:57:53.000 205 33828.20 279.19 17118.14 88888.00 2019-07-24 19:57:54.000 205 33828.19 279.16 17118.14 88888.00 2019-07-24 19:57:55.000 205 33828.21 279.16 17118.16 37913.74 2019-07-24 19:57:56.000 205 33828.19 279.18 17118.17 88888.00 2019-07-24 19:57:57.000 205 33828.17 279.21 17118.17 88888.00 2019-07-24 19:57:58.000 205 33828.17 279.20 17118.18 88888.00 2019-07-24 19:57:59.000 205 33828.17 279.17 17118.16 88888.00 2019-07-24 19:58:00.000 205 33828.16 279.13 17118.14 37913.75 2019-07-24 19:58:01.000 205 33828.18 279.19 17118.17 88888.00 2019-07-24 19:58:02.000 205 33828.20 279.22 17118.14 88888.00 2019-07-24 19:58:03.000 205 33828.23 279.22 17118.09 88888.00 2019-07-24 19:58:04.000 205 33828.26 279.23 17118.11 88888.00 2019-07-24 19:58:05.000 205 33828.23 279.24 17118.10 37913.75 2019-07-24 19:58:06.000 205 33828.23 279.25 17118.06 88888.00 2019-07-24 19:58:07.000 205 33828.23 279.18 17118.10 88888.00 2019-07-24 19:58:08.000 205 33828.26 279.17 17118.12 88888.00 2019-07-24 19:58:09.000 205 33828.29 279.22 17118.13 88888.00 2019-07-24 19:58:10.000 205 33828.28 279.26 17118.14 37913.76 2019-07-24 19:58:11.000 205 33828.32 279.22 17118.14 88888.00 2019-07-24 19:58:12.000 205 33828.26 279.22 17118.11 88888.00 2019-07-24 19:58:13.000 205 33828.26 279.22 17118.12 88888.00 2019-07-24 19:58:14.000 205 33828.25 279.24 17118.15 88888.00 2019-07-24 19:58:15.000 205 33828.27 279.26 17118.15 37913.74 2019-07-24 19:58:16.000 205 33828.31 279.31 17118.17 88888.00 2019-07-24 19:58:17.000 205 33828.30 279.32 17118.17 88888.00 2019-07-24 19:58:18.000 205 33828.28 279.31 17118.20 88888.00 2019-07-24 19:58:19.000 205 33828.28 279.28 17118.18 88888.00 2019-07-24 19:58:20.000 205 33828.25 279.29 17118.15 37913.85 2019-07-24 19:58:21.000 205 33828.27 279.30 17118.17 88888.00 2019-07-24 19:58:22.000 205 33828.30 279.24 17118.19 88888.00 2019-07-24 19:58:23.000 205 33828.31 279.22 17118.21 88888.00 2019-07-24 19:58:24.000 205 33828.29 279.25 17118.20 88888.00 2019-07-24 19:58:25.000 205 33828.30 279.27 17118.18 37913.95 2019-07-24 19:58:26.000 205 33828.31 279.30 17118.15 88888.00 2019-07-24 19:58:27.000 205 33828.34 279.32 17118.16 88888.00 2019-07-24 19:58:28.000 205 33828.33 279.33 17118.15 88888.00 2019-07-24 19:58:29.000 205 33828.33 279.30 17118.10 88888.00 2019-07-24 19:58:30.000 205 33828.33 279.29 17118.12 37913.92 2019-07-24 19:58:31.000 205 33828.32 279.28 17118.14 88888.00 2019-07-24 19:58:32.000 205 33828.30 279.27 17118.16 88888.00 2019-07-24 19:58:33.000 205 33828.30 279.30 17118.19 88888.00 2019-07-24 19:58:34.000 205 33828.26 279.29 17118.17 88888.00 2019-07-24 19:58:35.000 205 33828.28 279.30 17118.19 37913.96 2019-07-24 19:58:36.000 205 33828.28 279.25 17118.18 88888.00 2019-07-24 19:58:37.000 205 33828.31 279.22 17118.19 88888.00 2019-07-24 19:58:38.000 205 33828.27 279.23 17118.18 88888.00 2019-07-24 19:58:39.000 205 33828.28 279.24 17118.16 88888.00 2019-07-24 19:58:40.000 205 33828.30 279.22 17118.13 37913.85 2019-07-24 19:58:41.000 205 33828.30 279.21 17118.20 88888.00 2019-07-24 19:58:42.000 205 33828.28 279.18 17118.19 88888.00 2019-07-24 19:58:43.000 205 33828.27 279.18 17118.19 88888.00 2019-07-24 19:58:44.000 205 33828.26 279.16 17118.17 88888.00 2019-07-24 19:58:45.000 205 33828.22 279.19 17118.16 37913.89 2019-07-24 19:58:46.000 205 33828.20 279.19 17118.18 88888.00 2019-07-24 19:58:47.000 205 33828.19 279.18 17118.16 88888.00 2019-07-24 19:58:48.000 205 33828.23 279.14 17118.15 88888.00 2019-07-24 19:58:49.000 205 33828.18 279.12 17118.14 88888.00 2019-07-24 19:58:50.000 205 33828.19 279.17 17118.19 37913.85 2019-07-24 19:58:51.000 205 33828.23 279.17 17118.20 88888.00 2019-07-24 19:58:52.000 205 33828.26 279.14 17118.20 88888.00 2019-07-24 19:58:53.000 205 33828.30 279.13 17118.19 88888.00 2019-07-24 19:58:54.000 205 33828.30 279.16 17118.18 88888.00 2019-07-24 19:58:55.000 205 33828.26 279.18 17118.21 37913.82 2019-07-24 19:58:56.000 205 33828.21 279.17 17118.21 88888.00 2019-07-24 19:58:57.000 205 33828.21 279.15 17118.20 88888.00 2019-07-24 19:58:58.000 205 33828.21 279.10 17118.20 88888.00 2019-07-24 19:58:59.000 205 33828.20 279.07 17118.18 88888.00 2019-07-24 19:59:00.000 205 33828.17 279.10 17118.14 37913.75 2019-07-24 19:59:01.000 205 33828.16 279.13 17118.16 88888.00 2019-07-24 19:59:02.000 205 33828.15 279.12 17118.18 88888.00 2019-07-24 19:59:03.000 205 33828.12 279.11 17118.21 88888.00 2019-07-24 19:59:04.000 205 33828.13 279.08 17118.21 88888.00 2019-07-24 19:59:05.000 205 33828.16 279.05 17118.20 37913.75 2019-07-24 19:59:06.000 205 33828.15 279.06 17118.17 88888.00 2019-07-24 19:59:07.000 205 33828.10 279.05 17118.17 88888.00 2019-07-24 19:59:08.000 205 33828.11 279.04 17118.17 88888.00 2019-07-24 19:59:09.000 205 33828.08 279.09 17118.18 88888.00 2019-07-24 19:59:10.000 205 33828.05 279.09 17118.17 37913.72 2019-07-24 19:59:11.000 205 33828.05 279.05 17118.14 88888.00 2019-07-24 19:59:12.000 205 33828.03 279.01 17118.13 88888.00 2019-07-24 19:59:13.000 205 33828.03 279.02 17118.14 88888.00 2019-07-24 19:59:14.000 205 33828.02 279.01 17118.19 88888.00 2019-07-24 19:59:15.000 205 33827.99 279.02 17118.17 37913.61 2019-07-24 19:59:16.000 205 33827.98 279.01 17118.17 88888.00 2019-07-24 19:59:17.000 205 33827.95 279.01 17118.17 88888.00 2019-07-24 19:59:18.000 205 33827.95 279.01 17118.15 88888.00 2019-07-24 19:59:19.000 205 33827.96 279.02 17118.15 88888.00 2019-07-24 19:59:20.000 205 33827.98 279.03 17118.18 37913.63 2019-07-24 19:59:21.000 205 33827.95 279.01 17118.19 88888.00 2019-07-24 19:59:22.000 205 33827.94 278.98 17118.15 88888.00 2019-07-24 19:59:23.000 205 33827.94 279.01 17118.17 88888.00 2019-07-24 19:59:24.000 205 33827.92 278.97 17118.16 88888.00 2019-07-24 19:59:25.000 205 33827.89 279.00 17118.15 37913.54 2019-07-24 19:59:26.000 205 33827.89 278.99 17118.13 88888.00 2019-07-24 19:59:27.000 205 33827.91 278.96 17118.14 88888.00 2019-07-24 19:59:28.000 205 33827.91 278.94 17118.14 88888.00 2019-07-24 19:59:29.000 205 33827.89 278.93 17118.17 88888.00 2019-07-24 19:59:30.000 205 33827.88 278.94 17118.17 37913.50 2019-07-24 19:59:31.000 205 33827.88 278.93 17118.13 88888.00 2019-07-24 19:59:32.000 205 33827.86 278.93 17118.17 88888.00 2019-07-24 19:59:33.000 205 33827.84 278.93 17118.19 88888.00 2019-07-24 19:59:34.000 205 33827.87 278.94 17118.15 88888.00 2019-07-24 19:59:35.000 205 33827.84 278.95 17118.13 37913.40 2019-07-24 19:59:36.000 205 33827.79 278.94 17118.15 88888.00 2019-07-24 19:59:37.000 205 33827.78 278.96 17118.19 88888.00 2019-07-24 19:59:38.000 205 33827.79 278.94 17118.16 88888.00 2019-07-24 19:59:39.000 205 33827.81 278.96 17118.19 88888.00 2019-07-24 19:59:40.000 205 33827.78 278.98 17118.15 37913.44 2019-07-24 19:59:41.000 205 33827.78 279.03 17118.18 88888.00 2019-07-24 19:59:42.000 205 33827.77 279.02 17118.19 88888.00 2019-07-24 19:59:43.000 205 33827.78 279.00 17118.16 88888.00 2019-07-24 19:59:44.000 205 33827.77 279.01 17118.19 88888.00 2019-07-24 19:59:45.000 205 33827.72 279.03 17118.21 37913.49 2019-07-24 19:59:46.000 205 33827.67 279.05 17118.19 88888.00 2019-07-24 19:59:47.000 205 33827.69 279.02 17118.18 88888.00 2019-07-24 19:59:48.000 205 33827.71 279.01 17118.19 88888.00 2019-07-24 19:59:49.000 205 33827.70 279.01 17118.22 88888.00 2019-07-24 19:59:50.000 205 33827.72 279.01 17118.24 37913.36 2019-07-24 19:59:51.000 205 33827.74 279.04 17118.27 88888.00 2019-07-24 19:59:52.000 205 33827.74 279.04 17118.23 88888.00 2019-07-24 19:59:53.000 205 33827.69 279.03 17118.21 88888.00 2019-07-24 19:59:54.000 205 33827.67 279.01 17118.23 88888.00 2019-07-24 19:59:55.000 205 33827.71 279.03 17118.23 37913.45 2019-07-24 19:59:56.000 205 33827.70 279.02 17118.21 88888.00 2019-07-24 19:59:57.000 205 33827.73 279.02 17118.19 88888.00 2019-07-24 19:59:58.000 205 33827.72 279.07 17118.19 88888.00 2019-07-24 19:59:59.000 205 33827.73 279.09 17118.23 88888.00 2019-07-24 20:00:00.000 205 33827.75 279.01 17118.21 37913.47 2019-07-24 20:00:01.000 205 33827.76 279.02 17118.20 88888.00 2019-07-24 20:00:02.000 205 33827.76 279.03 17118.19 88888.00 2019-07-24 20:00:03.000 205 33827.76 279.07 17118.19 88888.00 2019-07-24 20:00:04.000 205 33827.73 279.08 17118.19 88888.00 2019-07-24 20:00:05.000 205 33827.79 279.10 17118.21 37913.41 2019-07-24 20:00:06.000 205 33827.83 279.11 17118.19 88888.00 2019-07-24 20:00:07.000 205 33827.82 279.11 17118.23 88888.00 2019-07-24 20:00:08.000 205 33827.83 279.15 17118.24 88888.00 2019-07-24 20:00:09.000 205 33827.87 279.16 17118.24 88888.00 2019-07-24 20:00:10.000 205 33827.90 279.19 17118.21 37913.49 2019-07-24 20:00:11.000 205 33827.89 279.20 17118.21 88888.00 2019-07-24 20:00:12.000 205 33827.88 279.15 17118.24 88888.00 2019-07-24 20:00:13.000 205 33827.94 279.17 17118.25 88888.00 2019-07-24 20:00:14.000 205 33827.98 279.23 17118.22 88888.00 2019-07-24 20:00:15.000 205 33827.98 279.27 17118.21 37913.54 2019-07-24 20:00:16.000 205 33828.01 279.24 17118.21 88888.00 2019-07-24 20:00:17.000 205 33828.04 279.25 17118.25 88888.00 2019-07-24 20:00:18.000 205 33828.05 279.23 17118.23 88888.00 2019-07-24 20:00:19.000 205 33828.07 279.24 17118.17 88888.00 2019-07-24 20:00:20.000 205 33828.13 279.27 17118.20 37913.67 2019-07-24 20:00:21.000 205 33828.11 279.23 17118.21 88888.00 2019-07-24 20:00:22.000 205 33828.12 279.24 17118.23 88888.00 2019-07-24 20:00:23.000 205 33828.16 279.31 17118.18 88888.00 2019-07-24 20:00:24.000 205 33828.22 279.30 17118.14 88888.00 2019-07-24 20:00:25.000 205 33828.24 279.29 17118.11 37913.70 2019-07-24 20:00:26.000 205 33828.25 279.28 17118.11 88888.00 2019-07-24 20:00:27.000 205 33828.28 279.30 17118.11 88888.00 2019-07-24 20:00:28.000 205 33828.28 279.33 17118.12 88888.00 2019-07-24 20:00:29.000 205 33828.28 279.30 17118.12 88888.00 2019-07-24 20:00:30.000 205 33828.34 279.33 17118.09 37913.85 2019-07-24 20:00:31.000 205 33828.39 279.32 17118.08 88888.00 2019-07-24 20:00:32.000 205 33828.39 279.34 17118.10 88888.00 2019-07-24 20:00:33.000 205 33828.41 279.38 17118.11 88888.00 2019-07-24 20:00:34.000 205 33828.45 279.38 17118.13 88888.00 2019-07-24 20:00:35.000 205 33828.51 279.40 17118.14 37914.02 2019-07-24 20:00:36.000 205 33828.47 279.41 17118.10 88888.00 2019-07-24 20:00:37.000 205 33828.51 279.41 17118.06 88888.00 2019-07-24 20:00:38.000 205 33828.51 279.41 17118.11 88888.00 2019-07-24 20:00:39.000 205 33828.54 279.45 17118.12 88888.00 2019-07-24 20:00:40.000 205 33828.53 279.46 17118.07 37914.02 2019-07-24 20:00:41.000 205 33828.53 279.48 17118.04 88888.00 2019-07-24 20:00:42.000 205 33828.52 279.48 17118.02 88888.00 2019-07-24 20:00:43.000 205 33828.53 279.44 17118.01 88888.00 2019-07-24 20:00:44.000 205 33828.55 279.45 17118.05 88888.00 2019-07-24 20:00:45.000 205 33828.55 279.46 17118.07 37914.06 2019-07-24 20:00:46.000 205 33828.60 279.42 17118.05 88888.00 2019-07-24 20:00:47.000 205 33828.53 279.42 17118.02 88888.00 2019-07-24 20:00:48.000 205 33828.49 279.40 17118.04 88888.00 2019-07-24 20:00:49.000 205 33828.52 279.38 17118.06 88888.00 2019-07-24 20:00:50.000 205 33828.53 279.40 17118.09 37914.10 2019-07-24 20:00:51.000 205 33828.54 279.39 17118.06 88888.00 2019-07-24 20:00:52.000 205 33828.49 279.36 17118.09 88888.00 2019-07-24 20:00:53.000 205 33828.46 279.37 17118.08 88888.00 2019-07-24 20:00:54.000 205 33828.45 279.33 17118.04 88888.00 2019-07-24 20:00:55.000 205 33828.44 279.29 17118.06 37914.07 2019-07-24 20:00:56.000 205 33828.40 279.26 17118.07 88888.00 2019-07-24 20:00:57.000 205 33828.37 279.24 17118.06 88888.00 2019-07-24 20:00:58.000 205 33828.39 279.20 17118.10 88888.00 2019-07-24 20:00:59.000 205 33828.44 279.19 17118.11 88888.00 2019-07-24 20:01:00.000 205 33828.41 279.20 17118.10 37913.96 2019-07-24 20:01:01.000 205 33828.37 279.23 17118.11 88888.00 2019-07-24 20:01:02.000 205 33828.35 279.17 17118.09 88888.00 2019-07-24 20:01:03.000 205 33828.31 279.15 17118.09 88888.00 2019-07-24 20:01:04.000 205 33828.33 279.11 17118.10 88888.00 2019-07-24 20:01:05.000 205 33828.33 279.11 17118.11 37913.90 2019-07-24 20:01:06.000 205 33828.33 279.12 17118.13 88888.00 2019-07-24 20:01:07.000 205 33828.34 279.12 17118.13 88888.00 2019-07-24 20:01:08.000 205 33828.33 279.08 17118.11 88888.00 2019-07-24 20:01:09.000 205 33828.35 279.05 17118.11 88888.00 2019-07-24 20:01:10.000 205 33828.37 279.05 17118.08 37913.94 2019-07-24 20:01:11.000 205 33828.39 279.07 17118.12 88888.00 2019-07-24 20:01:12.000 205 33828.40 279.05 17118.12 88888.00 2019-07-24 20:01:13.000 205 33828.40 279.04 17118.11 88888.00 2019-07-24 20:01:14.000 205 33828.38 279.06 17118.07 88888.00 2019-07-24 20:01:15.000 205 33828.40 279.11 17118.08 37913.99 2019-07-24 20:01:16.000 205 33828.38 279.13 17118.11 88888.00 2019-07-24 20:01:17.000 205 33828.37 279.11 17118.14 88888.00 2019-07-24 20:01:18.000 205 33828.39 279.07 17118.16 88888.00 2019-07-24 20:01:19.000 205 33828.40 279.06 17118.19 88888.00 2019-07-24 20:01:20.000 205 33828.38 279.06 17118.16 37913.97 2019-07-24 20:01:21.000 205 33828.40 279.08 17118.20 88888.00 2019-07-24 20:01:22.000 205 33828.47 279.11 17118.22 88888.00 2019-07-24 20:01:23.000 205 33828.45 279.12 17118.19 88888.00 2019-07-24 20:01:24.000 205 33828.41 279.10 17118.20 88888.00 2019-07-24 20:01:25.000 205 33828.40 279.10 17118.19 37913.95 2019-07-24 20:01:26.000 205 33828.44 279.12 17118.22 88888.00 2019-07-24 20:01:27.000 205 33828.41 279.10 17118.21 88888.00 2019-07-24 20:01:28.000 205 33828.37 279.11 17118.16 88888.00 2019-07-24 20:01:29.000 205 33828.40 279.09 17118.13 88888.00 2019-07-24 20:01:30.000 205 33828.38 279.09 17118.13 37913.90 2019-07-24 20:01:31.000 205 33828.35 279.11 17118.14 88888.00 2019-07-24 20:01:32.000 205 33828.30 279.11 17118.11 88888.00 2019-07-24 20:01:33.000 205 33828.34 279.13 17118.10 88888.00 2019-07-24 20:01:34.000 205 33828.31 279.10 17118.09 88888.00 2019-07-24 20:01:35.000 205 33828.27 279.12 17118.10 37913.88 2019-07-24 20:01:36.000 205 33828.28 279.12 17118.10 88888.00 2019-07-24 20:01:37.000 205 33828.31 279.12 17118.11 88888.00 2019-07-24 20:01:38.000 205 33828.33 279.14 17118.10 88888.00 2019-07-24 20:01:39.000 205 33828.31 279.18 17118.05 88888.00 2019-07-24 20:01:40.000 205 33828.28 279.17 17118.10 37913.94 2019-07-24 20:01:41.000 205 33828.28 279.17 17118.14 88888.00 2019-07-24 20:01:42.000 205 33828.29 279.21 17118.14 88888.00 2019-07-24 20:01:43.000 205 33828.28 279.24 17118.12 88888.00 2019-07-24 20:01:44.000 205 33828.28 279.22 17118.13 88888.00 2019-07-24 20:01:45.000 205 33828.27 279.21 17118.11 37913.88 2019-07-24 20:01:46.000 205 33828.29 279.22 17118.09 88888.00 2019-07-24 20:01:47.000 205 33828.32 279.27 17118.08 88888.00 2019-07-24 20:01:48.000 205 33828.29 279.28 17118.06 88888.00 2019-07-24 20:01:49.000 205 33828.30 279.24 17118.05 88888.00 2019-07-24 20:01:50.000 205 33828.26 279.24 17118.09 37913.82 2019-07-24 20:01:51.000 205 33828.29 279.22 17118.14 88888.00 2019-07-24 20:01:52.000 205 33828.30 279.24 17118.15 88888.00 2019-07-24 20:01:53.000 205 33828.28 279.25 17118.14 88888.00 2019-07-24 20:01:54.000 205 33828.29 279.27 17118.16 88888.00 2019-07-24 20:01:55.000 205 33828.29 279.28 17118.13 37913.87 2019-07-24 20:01:56.000 205 33828.22 279.28 17118.12 88888.00 2019-07-24 20:01:57.000 205 33828.18 279.25 17118.12 88888.00 2019-07-24 20:01:58.000 205 33828.14 279.24 17118.13 88888.00 2019-07-24 20:01:59.000 205 33828.15 279.26 17118.14 88888.00 2019-07-24 20:02:00.000 205 33828.21 279.27 17118.16 37913.81 2019-07-24 20:02:01.000 205 33828.18 279.24 17118.14 88888.00 2019-07-24 20:02:02.000 205 33828.15 279.21 17118.12 88888.00 2019-07-24 20:02:03.000 205 33828.13 279.18 17118.08 88888.00 2019-07-24 20:02:04.000 205 33828.14 279.21 17118.10 88888.00 2019-07-24 20:02:05.000 205 33828.11 279.21 17118.09 37913.75 2019-07-24 20:02:06.000 205 33828.08 279.17 17118.05 88888.00 2019-07-24 20:02:07.000 205 33828.11 279.18 17118.08 88888.00 2019-07-24 20:02:08.000 205 33828.12 279.20 17118.14 88888.00 2019-07-24 20:02:09.000 205 33828.14 279.20 17118.13 88888.00 2019-07-24 20:02:10.000 205 33828.20 279.19 17118.08 37913.74 2019-07-24 20:02:11.000 205 33828.28 279.15 17118.07 88888.00 2019-07-24 20:02:12.000 205 33828.24 279.15 17118.12 88888.00 2019-07-24 20:02:13.000 205 33828.19 279.16 17118.09 88888.00 2019-07-24 20:02:14.000 205 33828.24 279.18 17118.11 88888.00 2019-07-24 20:02:15.000 205 33828.20 279.17 17118.11 37913.78 2019-07-24 20:02:16.000 205 33828.17 279.14 17118.08 88888.00 2019-07-24 20:02:17.000 205 33828.17 279.15 17118.09 88888.00 2019-07-24 20:02:18.000 205 33828.22 279.17 17118.07 88888.00 2019-07-24 20:02:19.000 205 33828.28 279.16 17118.07 88888.00 2019-07-24 20:02:20.000 205 33828.25 279.20 17118.08 37913.89 2019-07-24 20:02:21.000 205 33828.29 279.21 17118.06 88888.00 2019-07-24 20:02:22.000 205 33828.31 279.21 17118.03 88888.00 2019-07-24 20:02:23.000 205 33828.36 279.21 17118.02 88888.00 2019-07-24 20:02:24.000 205 33828.35 279.24 17118.00 88888.00 2019-07-24 20:02:25.000 205 33828.38 279.29 17118.03 37913.95 2019-07-24 20:02:26.000 205 33828.43 279.30 17118.05 88888.00 2019-07-24 20:02:27.000 205 33828.39 279.32 17118.05 88888.00 2019-07-24 20:02:28.000 205 33828.40 279.28 17118.03 88888.00 2019-07-24 20:02:29.000 205 33828.40 279.31 17118.04 88888.00 2019-07-24 20:02:30.000 205 33828.41 279.36 17118.09 37914.03 2019-07-24 20:02:31.000 205 33828.40 279.36 17118.10 88888.00 2019-07-24 20:02:32.000 205 33828.42 279.40 17118.09 88888.00 2019-07-24 20:02:33.000 205 33828.45 279.44 17118.09 88888.00 2019-07-24 20:02:34.000 205 33828.51 279.44 17118.12 88888.00 2019-07-24 20:02:35.000 205 33828.55 279.42 17118.12 37914.08 2019-07-24 20:02:36.000 205 33828.54 279.43 17118.09 88888.00 2019-07-24 20:02:37.000 205 33828.55 279.46 17118.06 88888.00 2019-07-24 20:02:38.000 205 33828.58 279.51 17118.07 88888.00 2019-07-24 20:02:39.000 205 33828.54 279.50 17118.05 88888.00 2019-07-24 20:02:40.000 205 33828.57 279.51 17118.01 37914.07 2019-07-24 20:02:41.000 205 33828.61 279.57 17118.07 88888.00 2019-07-24 20:02:42.000 205 33828.59 279.60 17118.08 88888.00 2019-07-24 20:02:43.000 205 33828.59 279.60 17118.11 88888.00 2019-07-24 20:02:44.000 205 33828.59 279.63 17118.10 88888.00 2019-07-24 20:02:45.000 205 33828.56 279.67 17118.12 37914.13 2019-07-24 20:02:46.000 205 33828.58 279.67 17118.11 88888.00 2019-07-24 20:02:47.000 205 33828.58 279.68 17118.11 88888.00 2019-07-24 20:02:48.000 205 33828.58 279.69 17118.09 88888.00 2019-07-24 20:02:49.000 205 33828.56 279.65 17118.03 88888.00 2019-07-24 20:02:50.000 205 33828.60 279.65 17118.07 37914.07 2019-07-24 20:02:51.000 205 33828.64 279.64 17118.09 88888.00 2019-07-24 20:02:52.000 205 33828.58 279.68 17118.06 88888.00 2019-07-24 20:02:53.000 205 33828.60 279.73 17118.03 88888.00 2019-07-24 20:02:54.000 205 33828.61 279.72 17118.09 88888.00 2019-07-24 20:02:55.000 205 33828.61 279.72 17118.11 37914.10 2019-07-24 20:02:56.000 205 33828.64 279.73 17118.12 88888.00 2019-07-24 20:02:57.000 205 33828.65 279.71 17118.11 88888.00 2019-07-24 20:02:58.000 205 33828.66 279.74 17118.09 88888.00 2019-07-24 20:02:59.000 205 33828.66 279.72 17118.12 88888.00 2019-07-24 20:03:00.000 205 33828.66 279.72 17118.14 37914.09 2019-07-24 20:03:01.000 205 33828.68 279.75 17118.16 88888.00 2019-07-24 20:03:02.000 205 33828.64 279.75 17118.15 88888.00 2019-07-24 20:03:03.000 205 33828.63 279.75 17118.17 88888.00 2019-07-24 20:03:04.000 205 33828.60 279.77 17118.18 88888.00 2019-07-24 20:03:05.000 205 33828.63 279.77 17118.15 37914.16 2019-07-24 20:03:06.000 205 33828.61 279.76 17118.10 88888.00 2019-07-24 20:03:07.000 205 33828.60 279.82 17118.14 88888.00 2019-07-24 20:03:08.000 205 33828.58 279.81 17118.13 88888.00 2019-07-24 20:03:09.000 205 33828.59 279.76 17118.10 88888.00 2019-07-24 20:03:10.000 205 33828.57 279.78 17118.14 37914.08 2019-07-24 20:03:11.000 205 33828.53 279.77 17118.11 88888.00 2019-07-24 20:03:12.000 205 33828.53 279.73 17118.11 88888.00 2019-07-24 20:03:13.000 205 33828.54 279.73 17118.13 88888.00 2019-07-24 20:03:14.000 205 33828.56 279.69 17118.15 88888.00 2019-07-24 20:03:15.000 205 33828.55 279.69 17118.16 37914.06 2019-07-24 20:03:16.000 205 33828.56 279.65 17118.15 88888.00 2019-07-24 20:03:17.000 205 33828.58 279.67 17118.16 88888.00 2019-07-24 20:03:18.000 205 33828.55 279.65 17118.18 88888.00 2019-07-24 20:03:19.000 205 33828.54 279.64 17118.15 88888.00 2019-07-24 20:03:20.000 205 33828.51 279.68 17118.18 37914.16 2019-07-24 20:03:21.000 205 33828.46 279.70 17118.14 88888.00 2019-07-24 20:03:22.000 205 33828.47 279.71 17118.14 88888.00 2019-07-24 20:03:23.000 205 33828.49 279.70 17118.15 88888.00 2019-07-24 20:03:24.000 205 33828.50 279.72 17118.13 88888.00 2019-07-24 20:03:25.000 205 33828.51 279.72 17118.10 37914.12 2019-07-24 20:03:26.000 205 33828.53 279.66 17118.09 88888.00 2019-07-24 20:03:27.000 205 33828.59 279.67 17118.13 88888.00 2019-07-24 20:03:28.000 205 33828.55 279.65 17118.12 88888.00 2019-07-24 20:03:29.000 205 33828.58 279.61 17118.08 88888.00 2019-07-24 20:03:30.000 205 33828.59 279.66 17118.10 37914.15 2019-07-24 20:03:31.000 205 33828.60 279.68 17118.13 88888.00 2019-07-24 20:03:32.000 205 33828.60 279.70 17118.14 88888.00 2019-07-24 20:03:33.000 205 33828.61 279.68 17118.09 88888.00 2019-07-24 20:03:34.000 205 33828.62 279.70 17118.10 88888.00 2019-07-24 20:03:35.000 205 33828.63 279.68 17118.09 37914.09 2019-07-24 20:03:36.000 205 33828.61 279.66 17118.04 88888.00 2019-07-24 20:03:37.000 205 33828.67 279.71 17118.07 88888.00 2019-07-24 20:03:38.000 205 33828.68 279.72 17118.12 88888.00 2019-07-24 20:03:39.000 205 33828.71 279.67 17118.09 88888.00 2019-07-24 20:03:40.000 205 33828.74 279.69 17118.09 37914.16 2019-07-24 20:03:41.000 205 33828.71 279.68 17118.10 88888.00 2019-07-24 20:03:42.000 205 33828.70 279.71 17118.08 88888.00 2019-07-24 20:03:43.000 205 33828.71 279.76 17118.05 88888.00 2019-07-24 20:03:44.000 205 33828.73 279.71 17118.06 88888.00 2019-07-24 20:03:45.000 205 33828.71 279.72 17118.06 37914.13 2019-07-24 20:03:46.000 205 33828.71 279.72 17118.06 88888.00 2019-07-24 20:03:47.000 205 33828.70 279.72 17118.08 88888.00 2019-07-24 20:03:48.000 205 33828.67 279.69 17118.08 88888.00 2019-07-24 20:03:49.000 205 33828.68 279.70 17118.10 88888.00 2019-07-24 20:03:50.000 205 33828.70 279.68 17118.14 37914.16 2019-07-24 20:03:51.000 205 33828.72 279.63 17118.09 88888.00 2019-07-24 20:03:52.000 205 33828.68 279.64 17118.10 88888.00 2019-07-24 20:03:53.000 205 33828.69 279.64 17118.15 88888.00 2019-07-24 20:03:54.000 205 33828.68 279.63 17118.15 88888.00 2019-07-24 20:03:55.000 205 33828.68 279.66 17118.16 37914.22 2019-07-24 20:03:56.000 205 33828.65 279.71 17118.15 88888.00 2019-07-24 20:03:57.000 205 33828.61 279.71 17118.12 88888.00 2019-07-24 20:03:58.000 205 33828.62 279.68 17118.09 88888.00 2019-07-24 20:03:59.000 205 33828.62 279.66 17118.09 88888.00 2019-07-24 20:04:00.000 205 33828.58 279.64 17118.10 37914.09 2019-07-24 20:04:01.000 205 33828.59 279.62 17118.10 88888.00 2019-07-24 20:04:02.000 205 33828.65 279.60 17118.11 88888.00 2019-07-24 20:04:03.000 205 33828.64 279.58 17118.11 88888.00 2019-07-24 20:04:04.000 205 33828.60 279.57 17118.11 88888.00 2019-07-24 20:04:05.000 205 33828.65 279.57 17118.12 37914.15 2019-07-24 20:04:06.000 205 33828.65 279.56 17118.08 88888.00 2019-07-24 20:04:07.000 205 33828.64 279.53 17118.03 88888.00 2019-07-24 20:04:08.000 205 33828.65 279.54 17118.04 88888.00 2019-07-24 20:04:09.000 205 33828.66 279.56 17118.09 88888.00 2019-07-24 20:04:10.000 205 33828.62 279.58 17118.09 37914.21 2019-07-24 20:04:11.000 205 33828.63 279.53 17118.09 88888.00 2019-07-24 20:04:12.000 205 33828.62 279.50 17118.03 88888.00 2019-07-24 20:04:13.000 205 33828.62 279.53 17118.05 88888.00 2019-07-24 20:04:14.000 205 33828.64 279.54 17118.05 88888.00 2019-07-24 20:04:15.000 205 33828.62 279.56 17118.07 37914.09 2019-07-24 20:04:16.000 205 33828.67 279.55 17118.14 88888.00 2019-07-24 20:04:17.000 205 33828.68 279.55 17118.12 88888.00 2019-07-24 20:04:18.000 205 33828.68 279.54 17118.09 88888.00 2019-07-24 20:04:19.000 205 33828.71 279.50 17118.09 88888.00 2019-07-24 20:04:20.000 205 33828.71 279.50 17118.13 37914.13 2019-07-24 20:04:21.000 205 33828.70 279.57 17118.11 88888.00 2019-07-24 20:04:22.000 205 33828.71 279.59 17118.08 88888.00 2019-07-24 20:04:23.000 205 33828.76 279.53 17118.10 88888.00 2019-07-24 20:04:24.000 205 33828.76 279.52 17118.10 88888.00 2019-07-24 20:04:25.000 205 33828.75 279.56 17118.09 37914.18 2019-07-24 20:04:26.000 205 33828.73 279.59 17118.09 88888.00 2019-07-24 20:04:27.000 205 33828.72 279.59 17118.08 88888.00 2019-07-24 20:04:28.000 205 33828.69 279.62 17118.08 88888.00 2019-07-24 20:04:29.000 205 33828.74 279.65 17118.10 88888.00 2019-07-24 20:04:30.000 205 33828.73 279.66 17118.06 37914.21 2019-07-24 20:04:31.000 205 33828.71 279.62 17118.09 88888.00 2019-07-24 20:04:32.000 205 33828.72 279.62 17118.10 88888.00 2019-07-24 20:04:33.000 205 33828.72 279.66 17118.08 88888.00 2019-07-24 20:04:34.000 205 33828.72 279.66 17118.07 88888.00 2019-07-24 20:04:35.000 205 33828.72 279.68 17118.06 37914.20 2019-07-24 20:04:36.000 205 33828.72 279.63 17118.07 88888.00 2019-07-24 20:04:37.000 205 33828.75 279.67 17118.09 88888.00 2019-07-24 20:04:38.000 205 33828.75 279.70 17118.06 88888.00 2019-07-24 20:04:39.000 205 33828.76 279.69 17118.05 88888.00 2019-07-24 20:04:40.000 205 33828.74 279.69 17118.00 37914.17 2019-07-24 20:04:41.000 205 33828.78 279.71 17118.02 88888.00 2019-07-24 20:04:42.000 205 33828.79 279.70 17118.06 88888.00 2019-07-24 20:04:43.000 205 33828.75 279.66 17118.03 88888.00 2019-07-24 20:04:44.000 205 33828.73 279.69 17118.04 88888.00 2019-07-24 20:04:45.000 205 33828.73 279.73 17118.07 37914.18 2019-07-24 20:04:46.000 205 33828.78 279.72 17118.05 88888.00 2019-07-24 20:04:47.000 205 33828.78 279.72 17118.07 88888.00 2019-07-24 20:04:48.000 205 33828.77 279.72 17118.04 88888.00 2019-07-24 20:04:49.000 205 33828.78 279.73 17118.08 88888.00 2019-07-24 20:04:50.000 205 33828.77 279.77 17118.09 37914.13 2019-07-24 20:04:51.000 205 33828.81 279.76 17118.07 88888.00 2019-07-24 20:04:52.000 205 33828.81 279.75 17118.06 88888.00 2019-07-24 20:04:53.000 205 33828.79 279.77 17118.05 88888.00 2019-07-24 20:04:54.000 205 33828.81 279.79 17118.06 88888.00 2019-07-24 20:04:55.000 205 33828.78 279.81 17118.05 37914.27 2019-07-24 20:04:56.000 205 33828.78 279.81 17118.02 88888.00 2019-07-24 20:04:57.000 205 33828.78 279.77 17118.05 88888.00 2019-07-24 20:04:58.000 205 33828.78 279.77 17118.08 88888.00 2019-07-24 20:04:59.000 205 33828.76 279.75 17118.08 88888.00 2019-07-24 20:05:00.000 205 33828.75 279.78 17118.08 37914.31 2019-07-24 20:05:01.000 205 33828.75 279.82 17118.08 88888.00 2019-07-24 20:05:02.000 205 33828.74 279.84 17118.08 88888.00 2019-07-24 20:05:03.000 205 33828.77 279.88 17118.10 88888.00 2019-07-24 20:05:04.000 205 33828.82 279.87 17118.11 88888.00 2019-07-24 20:05:05.000 205 33828.82 279.88 17118.12 37914.27 2019-07-24 20:05:06.000 205 33828.78 279.87 17118.09 88888.00 2019-07-24 20:05:07.000 205 33828.79 279.85 17118.09 88888.00 2019-07-24 20:05:08.000 205 33828.77 279.89 17118.08 88888.00 2019-07-24 20:05:09.000 205 33828.78 279.87 17118.07 88888.00 2019-07-24 20:05:10.000 205 33828.79 279.85 17118.05 37914.27 2019-07-24 20:05:11.000 205 33828.82 279.90 17118.06 88888.00 2019-07-24 20:05:12.000 205 33828.80 279.90 17118.03 88888.00 2019-07-24 20:05:13.000 205 33828.80 279.89 17118.03 88888.00 2019-07-24 20:05:14.000 205 33828.84 279.88 17118.06 88888.00 2019-07-24 20:05:15.000 205 33828.88 279.87 17118.05 37914.20 2019-07-24 20:05:16.000 205 33828.86 279.88 17118.06 88888.00 2019-07-24 20:05:17.000 205 33828.85 279.90 17118.06 88888.00 2019-07-24 20:05:18.000 205 33828.83 279.88 17118.04 88888.00 2019-07-24 20:05:19.000 205 33828.84 279.93 17118.07 88888.00 2019-07-24 20:05:20.000 205 33828.84 279.93 17118.04 37914.19 2019-07-24 20:05:21.000 205 33828.85 279.95 17118.04 88888.00 2019-07-24 20:05:22.000 205 33828.83 279.93 17118.05 88888.00 2019-07-24 20:05:23.000 205 33828.84 279.91 17118.09 88888.00 2019-07-24 20:05:24.000 205 33828.85 279.91 17118.11 88888.00 2019-07-24 20:05:25.000 205 33828.84 279.93 17118.09 37914.17 2019-07-24 20:05:26.000 205 33828.80 279.95 17118.12 88888.00 2019-07-24 20:05:27.000 205 33828.81 279.98 17118.12 88888.00 2019-07-24 20:05:28.000 205 33828.80 280.00 17118.15 88888.00 2019-07-24 20:05:29.000 205 33828.82 280.00 17118.14 88888.00 2019-07-24 20:05:30.000 205 33828.79 280.02 17118.14 37914.28 2019-07-24 20:05:31.000 205 33828.81 280.01 17118.13 88888.00 2019-07-24 20:05:32.000 205 33828.82 279.99 17118.16 88888.00 2019-07-24 20:05:33.000 205 33828.83 280.02 17118.15 88888.00 2019-07-24 20:05:34.000 205 33828.80 279.98 17118.14 88888.00 2019-07-24 20:05:35.000 205 33828.79 279.97 17118.11 37914.33 2019-07-24 20:05:36.000 205 33828.78 279.99 17118.15 88888.00 2019-07-24 20:05:37.000 205 33828.80 279.98 17118.15 88888.00 2019-07-24 20:05:38.000 205 33828.83 280.00 17118.13 88888.00 2019-07-24 20:05:39.000 205 33828.84 280.01 17118.14 88888.00 2019-07-24 20:05:40.000 205 33828.87 280.01 17118.12 37914.21 2019-07-24 20:05:41.000 205 33828.86 279.96 17118.10 88888.00 2019-07-24 20:05:42.000 205 33828.82 279.97 17118.14 88888.00 2019-07-24 20:05:43.000 205 33828.83 279.96 17118.15 88888.00 2019-07-24 20:05:44.000 205 33828.88 279.98 17118.14 88888.00 2019-07-24 20:05:45.000 205 33828.87 280.01 17118.12 37914.21 2019-07-24 20:05:46.000 205 33828.85 279.99 17118.11 88888.00 2019-07-24 20:05:47.000 205 33828.85 280.02 17118.07 88888.00 2019-07-24 20:05:48.000 205 33828.85 280.08 17118.07 88888.00 2019-07-24 20:05:49.000 205 33828.87 280.11 17118.11 88888.00 2019-07-24 20:05:50.000 205 33828.90 280.08 17118.13 37914.30 2019-07-24 20:05:51.000 205 33828.90 280.06 17118.10 88888.00 2019-07-24 20:05:52.000 205 33828.92 280.09 17118.12 88888.00 2019-07-24 20:05:53.000 205 33828.90 280.09 17118.11 88888.00 2019-07-24 20:05:54.000 205 33828.89 280.11 17118.08 88888.00 2019-07-24 20:05:55.000 205 33828.89 280.11 17118.09 37914.31 2019-07-24 20:05:56.000 205 33828.90 280.11 17118.07 88888.00 2019-07-24 20:05:57.000 205 33828.87 280.11 17118.13 88888.00 2019-07-24 20:05:58.000 205 33828.85 280.10 17118.12 88888.00 2019-07-24 20:05:59.000 205 33828.84 280.09 17118.13 88888.00 2019-07-24 20:06:00.000 205 33828.84 280.07 17118.14 37914.31 2019-07-24 20:06:01.000 205 33828.85 280.07 17118.16 88888.00 2019-07-24 20:06:02.000 205 33828.85 280.06 17118.17 88888.00 2019-07-24 20:06:03.000 205 33828.84 280.07 17118.17 88888.00 2019-07-24 20:06:04.000 205 33828.86 280.12 17118.10 88888.00 2019-07-24 20:06:05.000 205 33828.81 280.12 17118.15 37914.32 2019-07-24 20:06:06.000 205 33828.81 280.08 17118.12 88888.00 2019-07-24 20:06:07.000 205 33828.81 280.05 17118.12 88888.00 2019-07-24 20:06:08.000 205 33828.83 280.04 17118.10 88888.00 2019-07-24 20:06:09.000 205 33828.85 280.09 17118.12 88888.00 2019-07-24 20:06:10.000 205 33828.84 280.10 17118.12 37914.29 2019-07-24 20:06:11.000 205 33828.86 280.08 17118.16 88888.00 2019-07-24 20:06:12.000 205 33828.89 280.07 17118.14 88888.00 2019-07-24 20:06:13.000 205 33828.88 280.11 17118.10 88888.00 2019-07-24 20:06:14.000 205 33828.87 280.11 17118.11 88888.00 2019-07-24 20:06:15.000 205 33828.87 280.11 17118.12 37914.31 2019-07-24 20:06:16.000 205 33828.88 280.11 17118.17 88888.00 2019-07-24 20:06:17.000 205 33828.83 280.11 17118.19 88888.00 2019-07-24 20:06:18.000 205 33828.85 280.11 17118.15 88888.00 2019-07-24 20:06:19.000 205 33828.83 280.12 17118.18 88888.00 2019-07-24 20:06:20.000 205 33828.87 280.10 17118.16 37914.29 2019-07-24 20:06:21.000 205 33828.86 280.10 17118.17 88888.00 2019-07-24 20:06:22.000 205 33828.87 280.09 17118.17 88888.00 2019-07-24 20:06:23.000 205 33828.85 280.07 17118.16 88888.00 2019-07-24 20:06:24.000 205 33828.84 280.08 17118.12 88888.00 2019-07-24 20:06:25.000 205 33828.84 280.12 17118.14 37914.22 2019-07-24 20:06:26.000 205 33828.82 280.10 17118.13 88888.00 2019-07-24 20:06:27.000 205 33828.84 280.08 17118.13 88888.00 2019-07-24 20:06:28.000 205 33828.83 280.04 17118.16 88888.00 2019-07-24 20:06:29.000 205 33828.78 279.99 17118.16 88888.00 2019-07-24 20:06:30.000 205 33828.80 280.02 17118.14 37914.23 2019-07-24 20:06:31.000 205 33828.80 279.98 17118.09 88888.00 2019-07-24 20:06:32.000 205 33828.82 279.95 17118.11 88888.00 2019-07-24 20:06:33.000 205 33828.78 279.97 17118.11 88888.00 2019-07-24 20:06:34.000 205 33828.79 279.99 17118.10 88888.00 2019-07-24 20:06:35.000 205 33828.73 280.02 17118.09 37914.28 2019-07-24 20:06:36.000 205 33828.70 280.05 17118.12 88888.00 2019-07-24 20:06:37.000 205 33828.78 280.08 17118.15 88888.00 2019-07-24 20:06:38.000 205 33828.82 280.08 17118.12 88888.00 2019-07-24 20:06:39.000 205 33828.84 280.04 17118.16 88888.00 2019-07-24 20:06:40.000 205 33828.82 279.98 17118.14 37914.32 2019-07-24 20:06:41.000 205 33828.85 279.99 17118.17 88888.00 2019-07-24 20:06:42.000 205 33828.83 279.99 17118.20 88888.00 2019-07-24 20:06:43.000 205 33828.80 280.02 17118.20 88888.00 2019-07-24 20:06:44.000 205 33828.82 280.02 17118.20 88888.00 2019-07-24 20:06:45.000 205 33828.80 280.02 17118.18 37914.23 2019-07-24 20:06:46.000 205 33828.79 280.04 17118.23 88888.00 2019-07-24 20:06:47.000 205 33828.78 280.05 17118.22 88888.00 2019-07-24 20:06:48.000 205 33828.80 280.04 17118.21 88888.00 2019-07-24 20:06:49.000 205 33828.85 280.07 17118.22 88888.00 2019-07-24 20:06:50.000 205 33828.84 280.04 17118.23 37914.35 2019-07-24 20:06:51.000 205 33828.82 280.05 17118.22 88888.00 2019-07-24 20:06:52.000 205 33828.82 280.09 17118.22 88888.00 2019-07-24 20:06:53.000 205 33828.84 280.07 17118.24 88888.00 2019-07-24 20:06:54.000 205 33828.81 280.05 17118.20 88888.00 2019-07-24 20:06:55.000 205 33828.83 280.02 17118.20 37914.30 2019-07-24 20:06:56.000 205 33828.83 280.06 17118.20 88888.00 2019-07-24 20:06:57.000 205 33828.82 280.04 17118.17 88888.00 2019-07-24 20:06:58.000 205 33828.82 280.07 17118.18 88888.00 2019-07-24 20:06:59.000 205 33828.80 280.08 17118.17 88888.00 2019-07-24 20:07:00.000 205 33828.80 280.07 17118.17 37914.31 2019-07-24 20:07:01.000 205 33828.80 280.06 17118.17 88888.00 2019-07-24 20:07:02.000 205 33828.80 280.04 17118.18 88888.00 2019-07-24 20:07:03.000 205 33828.80 280.06 17118.23 88888.00 2019-07-24 20:07:04.000 205 33828.80 280.04 17118.18 88888.00 2019-07-24 20:07:05.000 205 33828.82 280.02 17118.13 37914.18 2019-07-24 20:07:06.000 205 33828.87 280.01 17118.17 88888.00 2019-07-24 20:07:07.000 205 33828.90 280.00 17118.16 88888.00 2019-07-24 20:07:08.000 205 33828.84 279.96 17118.12 88888.00 2019-07-24 20:07:09.000 205 33828.83 280.03 17118.15 88888.00 2019-07-24 20:07:10.000 205 33828.84 280.04 17118.15 37914.25 2019-07-24 20:07:11.000 205 33828.84 280.03 17118.17 88888.00 2019-07-24 20:07:12.000 205 33828.84 280.03 17118.18 88888.00 2019-07-24 20:07:13.000 205 33828.87 280.05 17118.18 88888.00 2019-07-24 20:07:14.000 205 33828.86 280.07 17118.15 88888.00 2019-07-24 20:07:15.000 205 33828.84 280.08 17118.14 37914.24 2019-07-24 20:07:16.000 205 33828.84 280.08 17118.14 88888.00 2019-07-24 20:07:17.000 205 33828.83 280.09 17118.16 88888.00 2019-07-24 20:07:18.000 205 33828.86 280.10 17118.15 88888.00 2019-07-24 20:07:19.000 205 33828.86 280.08 17118.20 88888.00 2019-07-24 20:07:20.000 205 33828.86 280.12 17118.15 37914.24 2019-07-24 20:07:21.000 205 33828.83 280.14 17118.08 88888.00 2019-07-24 20:07:22.000 205 33828.79 280.11 17118.10 88888.00 2019-07-24 20:07:23.000 205 33828.77 280.12 17118.11 88888.00 2019-07-24 20:07:24.000 205 33828.82 280.09 17118.15 88888.00 2019-07-24 20:07:25.000 205 33828.81 280.12 17118.15 37914.17 2019-07-24 20:07:26.000 205 33828.77 280.13 17118.09 88888.00 2019-07-24 20:07:27.000 205 33828.77 280.14 17118.12 88888.00 2019-07-24 20:07:28.000 205 33828.80 280.12 17118.16 88888.00 2019-07-24 20:07:29.000 205 33828.81 280.11 17118.15 88888.00 2019-07-24 20:07:30.000 205 33828.77 280.10 17118.14 37914.28 2019-07-24 20:07:31.000 205 33828.78 280.11 17118.15 88888.00 2019-07-24 20:07:32.000 205 33828.81 280.09 17118.15 88888.00 2019-07-24 20:07:33.000 205 33828.80 280.10 17118.17 88888.00 2019-07-24 20:07:34.000 205 33828.80 280.10 17118.14 88888.00 2019-07-24 20:07:35.000 205 33828.78 280.09 17118.09 37914.33 2019-07-24 20:07:36.000 205 33828.77 280.09 17118.10 88888.00 2019-07-24 20:07:37.000 205 33828.77 280.09 17118.11 88888.00 2019-07-24 20:07:38.000 205 33828.74 280.12 17118.07 88888.00 2019-07-24 20:07:39.000 205 33828.80 280.15 17118.08 88888.00 2019-07-24 20:07:40.000 205 33828.79 280.16 17118.11 37914.23 2019-07-24 20:07:41.000 205 33828.77 280.13 17118.13 88888.00 2019-07-24 20:07:42.000 205 33828.83 280.08 17118.13 88888.00 2019-07-24 20:07:43.000 205 33828.83 280.06 17118.11 88888.00 2019-07-24 20:07:44.000 205 33828.80 280.09 17118.08 88888.00 2019-07-24 20:07:45.000 205 33828.74 280.15 17118.08 37914.27 2019-07-24 20:07:46.000 205 33828.78 280.15 17118.07 88888.00 2019-07-24 20:07:47.000 205 33828.77 280.12 17118.06 88888.00 2019-07-24 20:07:48.000 205 33828.76 280.07 17118.04 88888.00 2019-07-24 20:07:49.000 205 33828.78 280.08 17118.04 88888.00 2019-07-24 20:07:50.000 205 33828.77 280.08 17118.09 37914.23 2019-07-24 20:07:51.000 205 33828.76 280.14 17118.14 88888.00 2019-07-24 20:07:52.000 205 33828.73 280.13 17118.13 88888.00 2019-07-24 20:07:53.000 205 33828.74 280.16 17118.11 88888.00 2019-07-24 20:07:54.000 205 33828.73 280.18 17118.11 88888.00 2019-07-24 20:07:55.000 205 33828.70 280.17 17118.11 37914.19 2019-07-24 20:07:56.000 205 33828.71 280.16 17118.15 88888.00 2019-07-24 20:07:57.000 205 33828.73 280.20 17118.18 88888.00 2019-07-24 20:07:58.000 205 33828.71 280.19 17118.19 88888.00 2019-07-24 20:07:59.000 205 33828.68 280.18 17118.20 88888.00 2019-07-24 20:08:00.000 205 33828.72 280.15 17118.20 37914.22 2019-07-24 20:08:01.000 205 33828.70 280.10 17118.16 88888.00 2019-07-24 20:08:02.000 205 33828.70 280.12 17118.12 88888.00 2019-07-24 20:08:03.000 205 33828.69 280.18 17118.16 88888.00 2019-07-24 20:08:04.000 205 33828.68 280.22 17118.15 88888.00 2019-07-24 20:08:05.000 205 33828.68 280.20 17118.18 37914.25 2019-07-24 20:08:06.000 205 33828.71 280.21 17118.17 88888.00 2019-07-24 20:08:07.000 205 33828.70 280.20 17118.14 88888.00 2019-07-24 20:08:08.000 205 33828.73 280.20 17118.10 88888.00 2019-07-24 20:08:09.000 205 33828.72 280.17 17118.10 88888.00 2019-07-24 20:08:10.000 205 33828.67 280.18 17118.09 37914.17 2019-07-24 20:08:11.000 205 33828.70 280.19 17118.10 88888.00 2019-07-24 20:08:12.000 205 33828.73 280.20 17118.09 88888.00 2019-07-24 20:08:13.000 205 33828.71 280.23 17118.10 88888.00 2019-07-24 20:08:14.000 205 33828.75 280.24 17118.15 88888.00 2019-07-24 20:08:15.000 205 33828.75 280.20 17118.16 37914.22 2019-07-24 20:08:16.000 205 33828.72 280.17 17118.10 88888.00 2019-07-24 20:08:17.000 205 33828.73 280.20 17118.09 88888.00 2019-07-24 20:08:18.000 205 33828.74 280.22 17118.06 88888.00 2019-07-24 20:08:19.000 205 33828.71 280.19 17118.09 88888.00 2019-07-24 20:08:20.000 205 33828.67 280.18 17118.12 37914.15 2019-07-24 20:08:21.000 205 33828.66 280.19 17118.13 88888.00 2019-07-24 20:08:22.000 205 33828.70 280.21 17118.13 88888.00 2019-07-24 20:08:23.000 205 33828.71 280.19 17118.15 88888.00 2019-07-24 20:08:24.000 205 33828.74 280.22 17118.15 88888.00 2019-07-24 20:08:25.000 205 33828.77 280.22 17118.18 37914.28 2019-07-24 20:08:26.000 205 33828.74 280.20 17118.20 88888.00 2019-07-24 20:08:27.000 205 33828.71 280.14 17118.21 88888.00 2019-07-24 20:08:28.000 205 33828.70 280.16 17118.19 88888.00 2019-07-24 20:08:29.000 205 33828.70 280.18 17118.17 88888.00 2019-07-24 20:08:30.000 205 33828.71 280.20 17118.18 37914.26 2019-07-24 20:08:31.000 205 33828.73 280.22 17118.19 88888.00 2019-07-24 20:08:32.000 205 33828.72 280.20 17118.20 88888.00 2019-07-24 20:08:33.000 205 33828.71 280.25 17118.19 88888.00 2019-07-24 20:08:34.000 205 33828.73 280.23 17118.19 88888.00 2019-07-24 20:08:35.000 205 33828.73 280.22 17118.19 37914.26 2019-07-24 20:08:36.000 205 33828.74 280.19 17118.23 88888.00 2019-07-24 20:08:37.000 205 33828.76 280.18 17118.17 88888.00 2019-07-24 20:08:38.000 205 33828.73 280.18 17118.12 88888.00 2019-07-24 20:08:39.000 205 33828.73 280.15 17118.13 88888.00 2019-07-24 20:08:40.000 205 33828.73 280.15 17118.15 37914.24 2019-07-24 20:08:41.000 205 33828.71 280.20 17118.13 88888.00 2019-07-24 20:08:42.000 205 33828.72 280.19 17118.17 88888.00 2019-07-24 20:08:43.000 205 33828.75 280.19 17118.20 88888.00 2019-07-24 20:08:44.000 205 33828.76 280.17 17118.18 88888.00 2019-07-24 20:08:45.000 205 33828.75 280.18 17118.19 37914.21 2019-07-24 20:08:46.000 205 33828.74 280.18 17118.16 88888.00 2019-07-24 20:08:47.000 205 33828.73 280.17 17118.19 88888.00 2019-07-24 20:08:48.000 205 33828.73 280.19 17118.21 88888.00 2019-07-24 20:08:49.000 205 33828.74 280.17 17118.17 88888.00 2019-07-24 20:08:50.000 205 33828.72 280.22 17118.18 37914.27 2019-07-24 20:08:51.000 205 33828.71 280.22 17118.18 88888.00 2019-07-24 20:08:52.000 205 33828.70 280.23 17118.17 88888.00 2019-07-24 20:08:53.000 205 33828.72 280.23 17118.15 88888.00 2019-07-24 20:08:54.000 205 33828.68 280.22 17118.15 88888.00 2019-07-24 20:08:55.000 205 33828.70 280.17 17118.16 37914.27 2019-07-24 20:08:56.000 205 33828.70 280.15 17118.14 88888.00 2019-07-24 20:08:57.000 205 33828.68 280.14 17118.19 88888.00 2019-07-24 20:08:58.000 205 33828.73 280.18 17118.17 88888.00 2019-07-24 20:08:59.000 205 33828.76 280.21 17118.17 88888.00 2019-07-24 20:09:00.000 205 33828.78 280.18 17118.16 37914.22 2019-07-24 20:09:01.000 205 33828.78 280.16 17118.16 88888.00 2019-07-24 20:09:02.000 205 33828.79 280.11 17118.14 88888.00 2019-07-24 20:09:03.000 205 33828.79 280.09 17118.10 88888.00 2019-07-24 20:09:04.000 205 33828.77 280.08 17118.12 88888.00 2019-07-24 20:09:05.000 205 33828.72 280.11 17118.15 37914.23 2019-07-24 20:09:06.000 205 33828.73 280.09 17118.14 88888.00 2019-07-24 20:09:07.000 205 33828.76 280.10 17118.15 88888.00 2019-07-24 20:09:08.000 205 33828.80 280.08 17118.18 88888.00 2019-07-24 20:09:09.000 205 33828.81 280.09 17118.20 88888.00 2019-07-24 20:09:10.000 205 33828.79 280.09 17118.20 37914.28 2019-07-24 20:09:11.000 205 33828.77 280.09 17118.19 88888.00 2019-07-24 20:09:12.000 205 33828.76 280.09 17118.15 88888.00 2019-07-24 20:09:13.000 205 33828.77 280.11 17118.14 88888.00 2019-07-24 20:09:14.000 205 33828.79 280.10 17118.15 88888.00 2019-07-24 20:09:15.000 205 33828.81 280.09 17118.15 37914.28 2019-07-24 20:09:16.000 205 33828.80 280.08 17118.16 88888.00 2019-07-24 20:09:17.000 205 33828.82 280.09 17118.18 88888.00 2019-07-24 20:09:18.000 205 33828.81 280.09 17118.15 88888.00 2019-07-24 20:09:19.000 205 33828.78 280.09 17118.13 88888.00 2019-07-24 20:09:20.000 205 33828.78 280.07 17118.12 37914.30 2019-07-24 20:09:21.000 205 33828.75 280.05 17118.14 88888.00 2019-07-24 20:09:22.000 205 33828.74 280.08 17118.17 88888.00 2019-07-24 20:09:23.000 205 33828.77 280.05 17118.16 88888.00 2019-07-24 20:09:24.000 205 33828.79 280.06 17118.12 88888.00 2019-07-24 20:09:25.000 205 33828.81 280.07 17118.15 37914.20 2019-07-24 20:09:26.000 205 33828.81 280.06 17118.16 88888.00 2019-07-24 20:09:27.000 205 33828.82 280.01 17118.17 88888.00 2019-07-24 20:09:28.000 205 33828.79 279.99 17118.13 88888.00 2019-07-24 20:09:29.000 205 33828.81 280.02 17118.12 88888.00 2019-07-24 20:09:30.000 205 33828.79 280.01 17118.12 37914.25 2019-07-24 20:09:31.000 205 33828.77 280.00 17118.11 88888.00 2019-07-24 20:09:32.000 205 33828.73 280.00 17118.10 88888.00 2019-07-24 20:09:33.000 205 33828.73 280.01 17118.09 88888.00 2019-07-24 20:09:34.000 205 33828.75 280.00 17118.11 88888.00 2019-07-24 20:09:35.000 205 33828.74 279.96 17118.13 37914.23 2019-07-24 20:09:36.000 205 33828.73 279.94 17118.13 88888.00 2019-07-24 20:09:37.000 205 33828.73 279.93 17118.12 88888.00 2019-07-24 20:09:38.000 205 33828.75 279.94 17118.08 88888.00 2019-07-24 20:09:39.000 205 33828.77 279.96 17118.08 88888.00 2019-07-24 20:09:40.000 205 33828.77 279.93 17118.13 37914.25 2019-07-24 20:09:41.000 205 33828.77 279.89 17118.09 88888.00 2019-07-24 20:09:42.000 205 33828.77 279.92 17118.11 88888.00 2019-07-24 20:09:43.000 205 33828.77 279.95 17118.12 88888.00 2019-07-24 20:09:44.000 205 33828.79 279.94 17118.11 88888.00 2019-07-24 20:09:45.000 205 33828.81 279.95 17118.10 37914.26 2019-07-24 20:09:46.000 205 33828.79 279.98 17118.09 88888.00 2019-07-24 20:09:47.000 205 33828.80 279.98 17118.12 88888.00 2019-07-24 20:09:48.000 205 33828.76 279.96 17118.12 88888.00 2019-07-24 20:09:49.000 205 33828.75 279.97 17118.13 88888.00 2019-07-24 20:09:50.000 205 33828.74 279.95 17118.13 37914.23 2019-07-24 20:09:51.000 205 33828.78 279.91 17118.14 88888.00 2019-07-24 20:09:52.000 205 33828.74 279.90 17118.15 88888.00 2019-07-24 20:09:53.000 205 33828.75 279.90 17118.18 88888.00 2019-07-24 20:09:54.000 205 33828.76 279.92 17118.16 88888.00 2019-07-24 20:09:55.000 205 33828.74 279.90 17118.18 37914.20 2019-07-24 20:09:56.000 205 33828.70 279.89 17118.16 88888.00 2019-07-24 20:09:57.000 205 33828.72 279.88 17118.13 88888.00 2019-07-24 20:09:58.000 205 33828.76 279.90 17118.11 88888.00 2019-07-24 20:09:59.000 205 33828.77 279.89 17118.09 88888.00 2019-07-24 20:10:00.000 205 33828.78 279.94 17118.13 37914.23 2019-07-24 20:10:01.000 205 33828.77 279.95 17118.19 88888.00 2019-07-24 20:10:02.000 205 33828.73 279.92 17118.19 88888.00 2019-07-24 20:10:03.000 205 33828.71 279.95 17118.18 88888.00 2019-07-24 20:10:04.000 205 33828.76 279.95 17118.16 88888.00 2019-07-24 20:10:05.000 205 33828.74 279.94 17118.13 37914.26 2019-07-24 20:10:06.000 205 33828.75 279.92 17118.13 88888.00 2019-07-24 20:10:07.000 205 33828.72 279.91 17118.15 88888.00 2019-07-24 20:10:08.000 205 33828.72 279.90 17118.17 88888.00 2019-07-24 20:10:09.000 205 33828.74 279.94 17118.18 88888.00 2019-07-24 20:10:10.000 205 33828.72 279.92 17118.14 37914.23 2019-07-24 20:10:11.000 205 33828.73 279.91 17118.17 88888.00 2019-07-24 20:10:12.000 205 33828.68 279.91 17118.14 88888.00 2019-07-24 20:10:13.000 205 33828.68 279.92 17118.16 88888.00 2019-07-24 20:10:14.000 205 33828.70 279.93 17118.19 88888.00 2019-07-24 20:10:15.000 205 33828.68 279.90 17118.20 37914.24 2019-07-24 20:10:16.000 205 33828.67 279.88 17118.18 88888.00 2019-07-24 20:10:17.000 205 33828.71 279.92 17118.11 88888.00 2019-07-24 20:10:18.000 205 33828.70 279.94 17118.10 88888.00 2019-07-24 20:10:19.000 205 33828.71 279.92 17118.10 88888.00 2019-07-24 20:10:20.000 205 33828.67 279.92 17118.10 37914.18 2019-07-24 20:10:21.000 205 33828.64 279.93 17118.12 88888.00 2019-07-24 20:10:22.000 205 33828.66 279.93 17118.11 88888.00 2019-07-24 20:10:23.000 205 33828.70 279.95 17118.13 88888.00 2019-07-24 20:10:24.000 205 33828.69 280.01 17118.10 88888.00 2019-07-24 20:10:25.000 205 33828.67 279.98 17118.07 37914.14 2019-07-24 20:10:26.000 205 33828.64 279.94 17118.10 88888.00 2019-07-24 20:10:27.000 205 33828.63 279.96 17118.13 88888.00 2019-07-24 20:10:28.000 205 33828.65 279.93 17118.14 88888.00 2019-07-24 20:10:29.000 205 33828.66 279.92 17118.15 88888.00 2019-07-24 20:10:30.000 205 33828.65 279.95 17118.14 37914.19 2019-07-24 20:10:31.000 205 33828.66 279.96 17118.16 88888.00 2019-07-24 20:10:32.000 205 33828.60 279.92 17118.15 88888.00 2019-07-24 20:10:33.000 205 33828.62 279.90 17118.18 88888.00 2019-07-24 20:10:34.000 205 33828.62 279.90 17118.19 88888.00 2019-07-24 20:10:35.000 205 33828.65 279.88 17118.17 37914.17 2019-07-24 20:10:36.000 205 33828.65 279.86 17118.19 88888.00 2019-07-24 20:10:37.000 205 33828.65 279.89 17118.23 88888.00 2019-07-24 20:10:38.000 205 33828.59 279.90 17118.21 88888.00 2019-07-24 20:10:39.000 205 33828.57 279.92 17118.14 88888.00 2019-07-24 20:10:40.000 205 33828.57 279.92 17118.14 37914.14 2019-07-24 20:10:41.000 205 33828.61 279.93 17118.18 88888.00 2019-07-24 20:10:42.000 205 33828.60 279.93 17118.12 88888.00 2019-07-24 20:10:43.000 205 33828.60 279.91 17118.16 88888.00 2019-07-24 20:10:44.000 205 33828.61 279.91 17118.20 88888.00 2019-07-24 20:10:45.000 205 33828.60 279.97 17118.18 37914.11 2019-07-24 20:10:46.000 205 33828.60 280.02 17118.19 88888.00 2019-07-24 20:10:47.000 205 33828.61 279.97 17118.22 88888.00 2019-07-24 20:10:48.000 205 33828.62 279.95 17118.23 88888.00 2019-07-24 20:10:49.000 205 33828.61 279.93 17118.19 88888.00 2019-07-24 20:10:50.000 205 33828.57 279.93 17118.20 37914.11 2019-07-24 20:10:51.000 205 33828.61 279.95 17118.21 88888.00 2019-07-24 20:10:52.000 205 33828.62 279.95 17118.22 88888.00 2019-07-24 20:10:53.000 205 33828.60 279.95 17118.16 88888.00 2019-07-24 20:10:54.000 205 33828.67 279.96 17118.17 88888.00 2019-07-24 20:10:55.000 205 33828.63 279.95 17118.21 37914.06 2019-07-24 20:10:56.000 205 33828.58 279.95 17118.22 88888.00 2019-07-24 20:10:57.000 205 33828.57 279.93 17118.17 88888.00 2019-07-24 20:10:58.000 205 33828.59 279.96 17118.14 88888.00 2019-07-24 20:10:59.000 205 33828.60 279.96 17118.13 88888.00 2019-07-24 20:11:00.000 205 33828.53 279.93 17118.17 37914.09 2019-07-24 20:11:01.000 205 33828.50 279.92 17118.17 88888.00 2019-07-24 20:11:02.000 205 33828.53 279.92 17118.14 88888.00 2019-07-24 20:11:03.000 205 33828.56 279.93 17118.14 88888.00 2019-07-24 20:11:04.000 205 33828.55 279.92 17118.20 88888.00 2019-07-24 20:11:05.000 205 33828.53 279.88 17118.14 37914.17 2019-07-24 20:11:06.000 205 33828.50 279.89 17118.15 88888.00 2019-07-24 20:11:07.000 205 33828.55 279.91 17118.18 88888.00 2019-07-24 20:11:08.000 205 33828.56 279.90 17118.17 88888.00 2019-07-24 20:11:09.000 205 33828.58 279.89 17118.18 88888.00 2019-07-24 20:11:10.000 205 33828.61 279.91 17118.18 37914.13 2019-07-24 20:11:11.000 205 33828.56 279.91 17118.18 88888.00 2019-07-24 20:11:12.000 205 33828.54 279.91 17118.13 88888.00 2019-07-24 20:11:13.000 205 33828.52 279.93 17118.15 88888.00 2019-07-24 20:11:14.000 205 33828.54 279.94 17118.16 88888.00 2019-07-24 20:11:15.000 205 33828.54 279.93 17118.18 37914.08 2019-07-24 20:11:16.000 205 33828.50 279.91 17118.14 88888.00 2019-07-24 20:11:17.000 205 33828.44 279.87 17118.17 88888.00 2019-07-24 20:11:18.000 205 33828.46 279.87 17118.18 88888.00 2019-07-24 20:11:19.000 205 33828.50 279.88 17118.17 88888.00 2019-07-24 20:11:20.000 205 33828.49 279.88 17118.16 37914.08 2019-07-24 20:11:21.000 205 33828.48 279.88 17118.17 88888.00 2019-07-24 20:11:22.000 205 33828.46 279.89 17118.18 88888.00 2019-07-24 20:11:23.000 205 33828.47 279.90 17118.21 88888.00 2019-07-24 20:11:24.000 205 33828.48 279.93 17118.21 88888.00 2019-07-24 20:11:25.000 205 33828.45 279.91 17118.17 37913.99 2019-07-24 20:11:26.000 205 33828.42 279.90 17118.20 88888.00 2019-07-24 20:11:27.000 205 33828.46 279.89 17118.19 88888.00 2019-07-24 20:11:28.000 205 33828.48 279.89 17118.17 88888.00 2019-07-24 20:11:29.000 205 33828.49 279.93 17118.19 88888.00 2019-07-24 20:11:30.000 205 33828.49 279.90 17118.19 37913.99 2019-07-24 20:11:31.000 205 33828.47 279.90 17118.20 88888.00 2019-07-24 20:11:32.000 205 33828.46 279.88 17118.20 88888.00 2019-07-24 20:11:33.000 205 33828.45 279.87 17118.18 88888.00 2019-07-24 20:11:34.000 205 33828.47 279.88 17118.18 88888.00 2019-07-24 20:11:35.000 205 33828.46 279.86 17118.18 37914.03 2019-07-24 20:11:36.000 205 33828.44 279.83 17118.16 88888.00 2019-07-24 20:11:37.000 205 33828.43 279.82 17118.20 88888.00 2019-07-24 20:11:38.000 205 33828.45 279.81 17118.22 88888.00 2019-07-24 20:11:39.000 205 33828.42 279.82 17118.23 88888.00 2019-07-24 20:11:40.000 205 33828.45 279.82 17118.22 37913.94 2019-07-24 20:11:41.000 205 33828.49 279.85 17118.20 88888.00 2019-07-24 20:11:42.000 205 33828.44 279.89 17118.16 88888.00 2019-07-24 20:11:43.000 205 33828.42 279.89 17118.21 88888.00 2019-07-24 20:11:44.000 205 33828.38 279.85 17118.19 88888.00 2019-07-24 20:11:45.000 205 33828.44 279.84 17118.15 37913.99 2019-07-24 20:11:46.000 205 33828.47 279.83 17118.15 88888.00 2019-07-24 20:11:47.000 205 33828.50 279.85 17118.17 88888.00 2019-07-24 20:11:48.000 205 33828.46 279.88 17118.19 88888.00 2019-07-24 20:11:49.000 205 33828.45 279.90 17118.20 88888.00 2019-07-24 20:11:50.000 205 33828.47 279.89 17118.20 37913.96 2019-07-24 20:11:51.000 205 33828.40 279.85 17118.21 88888.00 2019-07-24 20:11:52.000 205 33828.38 279.87 17118.21 88888.00 2019-07-24 20:11:53.000 205 33828.38 279.87 17118.21 88888.00 2019-07-24 20:11:54.000 205 33828.36 279.85 17118.20 88888.00 2019-07-24 20:11:55.000 205 33828.35 279.85 17118.21 37913.95 2019-07-24 20:11:56.000 205 33828.35 279.85 17118.19 88888.00 2019-07-24 20:11:57.000 205 33828.41 279.82 17118.13 88888.00 2019-07-24 20:11:58.000 205 33828.43 279.83 17118.15 88888.00 2019-07-24 20:11:59.000 205 33828.42 279.81 17118.16 88888.00 2019-07-24 20:12:00.000 205 33828.37 279.82 17118.16 37913.98 2019-07-24 20:12:01.000 205 33828.37 279.77 17118.18 88888.00 2019-07-24 20:12:02.000 205 33828.38 279.80 17118.20 88888.00 2019-07-24 20:12:03.000 205 33828.37 279.85 17118.19 88888.00 2019-07-24 20:12:04.000 205 33828.38 279.86 17118.22 88888.00 2019-07-24 20:12:05.000 205 33828.40 279.90 17118.26 37914.00 2019-07-24 20:12:06.000 205 33828.37 279.92 17118.26 88888.00 2019-07-24 20:12:07.000 205 33828.35 279.96 17118.22 88888.00 2019-07-24 20:12:08.000 205 33828.35 279.93 17118.24 88888.00 2019-07-24 20:12:09.000 205 33828.37 279.90 17118.27 88888.00 2019-07-24 20:12:10.000 205 33828.37 279.88 17118.26 37913.97 2019-07-24 20:12:11.000 205 33828.34 279.85 17118.25 88888.00 2019-07-24 20:12:12.000 205 33828.35 279.84 17118.25 88888.00 2019-07-24 20:12:13.000 205 33828.36 279.83 17118.23 88888.00 2019-07-24 20:12:14.000 205 33828.39 279.88 17118.26 88888.00 2019-07-24 20:12:15.000 205 33828.35 279.89 17118.29 37913.99 2019-07-24 20:12:16.000 205 33828.35 279.89 17118.25 88888.00 2019-07-24 20:12:17.000 205 33828.38 279.88 17118.21 88888.00 2019-07-24 20:12:18.000 205 33828.38 279.90 17118.21 88888.00 2019-07-24 20:12:19.000 205 33828.36 279.88 17118.23 88888.00 2019-07-24 20:12:20.000 205 33828.34 279.90 17118.21 37913.92 2019-07-24 20:12:21.000 205 33828.32 279.86 17118.23 88888.00 2019-07-24 20:12:22.000 205 33828.33 279.84 17118.23 88888.00 2019-07-24 20:12:23.000 205 33828.32 279.84 17118.25 88888.00 2019-07-24 20:12:24.000 205 33828.34 279.82 17118.23 88888.00 2019-07-24 20:12:25.000 205 33828.33 279.83 17118.19 37913.98 2019-07-24 20:12:26.000 205 33828.34 279.86 17118.20 88888.00 2019-07-24 20:12:27.000 205 33828.33 279.86 17118.20 88888.00 2019-07-24 20:12:28.000 205 33828.33 279.85 17118.26 88888.00 2019-07-24 20:12:29.000 205 33828.34 279.84 17118.27 88888.00 2019-07-24 20:12:30.000 205 33828.32 279.84 17118.24 37913.88 2019-07-24 20:12:31.000 205 33828.31 279.81 17118.20 88888.00 2019-07-24 20:12:32.000 205 33828.29 279.82 17118.20 88888.00 2019-07-24 20:12:33.000 205 33828.35 279.84 17118.24 88888.00 2019-07-24 20:12:34.000 205 33828.35 279.85 17118.29 88888.00 2019-07-24 20:12:35.000 205 33828.32 279.89 17118.25 37914.00 2019-07-24 20:12:36.000 205 33828.33 279.85 17118.23 88888.00 2019-07-24 20:12:37.000 205 33828.34 279.87 17118.25 88888.00 2019-07-24 20:12:38.000 205 33828.35 279.91 17118.26 88888.00 2019-07-24 20:12:39.000 205 33828.31 279.85 17118.26 88888.00 2019-07-24 20:12:40.000 205 33828.34 279.86 17118.27 37913.89 2019-07-24 20:12:41.000 205 33828.34 279.86 17118.29 88888.00 2019-07-24 20:12:42.000 205 33828.34 279.89 17118.30 88888.00 2019-07-24 20:12:43.000 205 33828.35 279.89 17118.27 88888.00 2019-07-24 20:12:44.000 205 33828.33 279.81 17118.25 88888.00 2019-07-24 20:12:45.000 205 33828.39 279.80 17118.24 37913.93 2019-07-24 20:12:46.000 205 33828.44 279.88 17118.27 88888.00 2019-07-24 20:12:47.000 205 33828.41 279.87 17118.27 88888.00 2019-07-24 20:12:48.000 205 33828.37 279.85 17118.28 88888.00 2019-07-24 20:12:49.000 205 33828.40 279.87 17118.29 88888.00 2019-07-24 20:12:50.000 205 33828.36 279.86 17118.24 37914.02 2019-07-24 20:12:51.000 205 33828.39 279.90 17118.23 88888.00 2019-07-24 20:12:52.000 205 33828.38 279.91 17118.25 88888.00 2019-07-24 20:12:53.000 205 33828.40 279.93 17118.24 88888.00 2019-07-24 20:12:54.000 205 33828.43 279.92 17118.23 88888.00 2019-07-24 20:12:55.000 205 33828.42 279.95 17118.18 37914.02 2019-07-24 20:12:56.000 205 33828.39 279.96 17118.19 88888.00 2019-07-24 20:12:57.000 205 33828.38 279.94 17118.18 88888.00 2019-07-24 20:12:58.000 205 33828.43 279.92 17118.18 88888.00 2019-07-24 20:12:59.000 205 33828.44 279.96 17118.23 88888.00 2019-07-24 20:13:00.000 205 33828.46 280.00 17118.23 37914.04 2019-07-24 20:13:01.000 205 33828.47 280.00 17118.25 88888.00 2019-07-24 20:13:02.000 205 33828.46 279.98 17118.25 88888.00 2019-07-24 20:13:03.000 205 33828.47 279.95 17118.25 88888.00 2019-07-24 20:13:04.000 205 33828.49 279.93 17118.23 88888.00 2019-07-24 20:13:05.000 205 33828.46 279.92 17118.25 37914.00 2019-07-24 20:13:06.000 205 33828.47 279.91 17118.25 88888.00 2019-07-24 20:13:07.000 205 33828.50 279.97 17118.21 88888.00 2019-07-24 20:13:08.000 205 33828.48 279.96 17118.25 88888.00 2019-07-24 20:13:09.000 205 33828.48 279.94 17118.25 88888.00 2019-07-24 20:13:10.000 205 33828.49 279.94 17118.26 37913.97 2019-07-24 20:13:11.000 205 33828.46 279.97 17118.30 88888.00 2019-07-24 20:13:12.000 205 33828.46 279.97 17118.29 88888.00 2019-07-24 20:13:13.000 205 33828.46 279.93 17118.28 88888.00 2019-07-24 20:13:14.000 205 33828.45 279.92 17118.27 88888.00 2019-07-24 20:13:15.000 205 33828.44 279.94 17118.26 37913.97 2019-07-24 20:13:16.000 205 33828.46 279.91 17118.29 88888.00 2019-07-24 20:13:17.000 205 33828.50 279.93 17118.27 88888.00 2019-07-24 20:13:18.000 205 33828.52 279.91 17118.25 88888.00 2019-07-24 20:13:19.000 205 33828.54 279.89 17118.26 88888.00 2019-07-24 20:13:20.000 205 33828.53 279.89 17118.26 37914.09 2019-07-24 20:13:21.000 205 33828.49 279.87 17118.24 88888.00 2019-07-24 20:13:22.000 205 33828.51 279.85 17118.25 88888.00 2019-07-24 20:13:23.000 205 33828.52 279.85 17118.24 88888.00 2019-07-24 20:13:24.000 205 33828.50 279.85 17118.24 88888.00 2019-07-24 20:13:25.000 205 33828.50 279.84 17118.22 37914.09 2019-07-24 20:13:26.000 205 33828.51 279.83 17118.23 88888.00 2019-07-24 20:13:27.000 205 33828.51 279.88 17118.23 88888.00 2019-07-24 20:13:28.000 205 33828.54 279.88 17118.25 88888.00 2019-07-24 20:13:29.000 205 33828.53 279.82 17118.24 88888.00 2019-07-24 20:13:30.000 205 33828.51 279.84 17118.21 37914.05 2019-07-24 20:13:31.000 205 33828.57 279.87 17118.22 88888.00 2019-07-24 20:13:32.000 205 33828.57 279.85 17118.20 88888.00 2019-07-24 20:13:33.000 205 33828.65 279.90 17118.22 88888.00 2019-07-24 20:13:34.000 205 33828.69 279.90 17118.21 88888.00 2019-07-24 20:13:35.000 205 33828.72 279.89 17118.22 37914.18 2019-07-24 20:13:36.000 205 33828.74 279.86 17118.17 88888.00 2019-07-24 20:13:37.000 205 33828.78 279.85 17118.18 88888.00 2019-07-24 20:13:38.000 205 33828.78 279.88 17118.20 88888.00 2019-07-24 20:13:39.000 205 33828.80 279.92 17118.20 88888.00 2019-07-24 20:13:40.000 205 33828.84 279.92 17118.24 37914.41 2019-07-24 20:13:41.000 205 33828.85 279.96 17118.27 88888.00 2019-07-24 20:13:42.000 205 33828.88 279.98 17118.25 88888.00 2019-07-24 20:13:43.000 205 33828.87 279.95 17118.18 88888.00 2019-07-24 20:13:44.000 205 33828.93 279.97 17118.16 88888.00 2019-07-24 20:13:45.000 205 33829.01 280.03 17118.15 37914.50 2019-07-24 20:13:46.000 205 33829.11 280.04 17118.17 88888.00 2019-07-24 20:13:47.000 205 33829.08 280.03 17118.17 88888.00 2019-07-24 20:13:48.000 205 33829.11 280.05 17118.18 88888.00 2019-07-24 20:13:49.000 205 33829.15 280.09 17118.15 88888.00 2019-07-24 20:13:50.000 205 33829.19 280.09 17118.09 37914.66 2019-07-24 20:13:51.000 205 33829.24 280.09 17118.10 88888.00 2019-07-24 20:13:52.000 205 33829.28 280.12 17118.15 88888.00 2019-07-24 20:13:53.000 205 33829.27 280.11 17118.16 88888.00 2019-07-24 20:13:54.000 205 33829.31 280.14 17118.18 88888.00 2019-07-24 20:13:55.000 205 33829.31 280.21 17118.18 37914.71 2019-07-24 20:13:56.000 205 33829.31 280.22 17118.14 88888.00 2019-07-24 20:13:57.000 205 33829.31 280.25 17118.12 88888.00 2019-07-24 20:13:58.000 205 33829.29 280.23 17118.10 88888.00 2019-07-24 20:13:59.000 205 33829.30 280.24 17118.07 88888.00 2019-07-24 20:14:00.000 205 33829.32 280.27 17118.11 37914.73 2019-07-24 20:14:01.000 205 33829.32 280.26 17118.11 88888.00 2019-07-24 20:14:02.000 205 33829.32 280.23 17118.14 88888.00 2019-07-24 20:14:03.000 205 33829.31 280.20 17118.16 88888.00 2019-07-24 20:14:04.000 205 33829.34 280.19 17118.19 88888.00 2019-07-24 20:14:05.000 205 33829.33 280.18 17118.19 37914.78 2019-07-24 20:14:06.000 205 33829.33 280.16 17118.18 88888.00 2019-07-24 20:14:07.000 205 33829.32 280.18 17118.20 88888.00 2019-07-24 20:14:08.000 205 33829.30 280.13 17118.17 88888.00 2019-07-24 20:14:09.000 205 33829.30 280.10 17118.17 88888.00 2019-07-24 20:14:10.000 205 33829.29 280.13 17118.20 37914.69 2019-07-24 20:14:11.000 205 33829.29 280.12 17118.18 88888.00 2019-07-24 20:14:12.000 205 33829.32 280.07 17118.21 88888.00 2019-07-24 20:14:13.000 205 33829.29 280.03 17118.20 88888.00 2019-07-24 20:14:14.000 205 33829.33 280.02 17118.17 88888.00 2019-07-24 20:14:15.000 205 33829.29 280.02 17118.16 37914.69 2019-07-24 20:14:16.000 205 33829.31 280.00 17118.14 88888.00 2019-07-24 20:14:17.000 205 33829.31 279.96 17118.14 88888.00 2019-07-24 20:14:18.000 205 33829.29 279.94 17118.16 88888.00 2019-07-24 20:14:19.000 205 33829.29 279.95 17118.13 88888.00 2019-07-24 20:14:20.000 205 33829.29 279.93 17118.14 37914.74 2019-07-24 20:14:21.000 205 33829.33 279.93 17118.18 88888.00 2019-07-24 20:14:22.000 205 33829.36 279.95 17118.15 88888.00 2019-07-24 20:14:23.000 205 33829.34 279.95 17118.16 88888.00 2019-07-24 20:14:24.000 205 33829.35 279.95 17118.17 88888.00 2019-07-24 20:14:25.000 205 33829.37 279.98 17118.18 37914.79 2019-07-24 20:14:26.000 205 33829.34 279.98 17118.19 88888.00 2019-07-24 20:14:27.000 205 33829.31 279.98 17118.23 88888.00 2019-07-24 20:14:28.000 205 33829.30 279.98 17118.22 88888.00 2019-07-24 20:14:29.000 205 33829.34 279.97 17118.23 88888.00 2019-07-24 20:14:30.000 205 33829.36 280.02 17118.26 37914.85 2019-07-24 20:14:31.000 205 33829.37 280.04 17118.21 88888.00 2019-07-24 20:14:32.000 205 33829.37 280.03 17118.19 88888.00 2019-07-24 20:14:33.000 205 33829.41 280.02 17118.21 88888.00 2019-07-24 20:14:34.000 205 33829.40 280.06 17118.22 88888.00 2019-07-24 20:14:35.000 205 33829.39 280.06 17118.17 37914.83 2019-07-24 20:14:36.000 205 33829.40 280.11 17118.10 88888.00 2019-07-24 20:14:37.000 205 33829.44 280.08 17118.12 88888.00 2019-07-24 20:14:38.000 205 33829.39 280.07 17118.18 88888.00 2019-07-24 20:14:39.000 205 33829.35 280.13 17118.17 88888.00 2019-07-24 20:14:40.000 205 33829.37 280.14 17118.14 37914.79 2019-07-24 20:14:41.000 205 33829.42 280.16 17118.13 88888.00 2019-07-24 20:14:42.000 205 33829.42 280.15 17118.12 88888.00 2019-07-24 20:14:43.000 205 33829.46 280.18 17118.14 88888.00 2019-07-24 20:14:44.000 205 33829.46 280.19 17118.15 88888.00 2019-07-24 20:14:45.000 205 33829.51 280.20 17118.12 37914.87 2019-07-24 20:14:46.000 205 33829.49 280.20 17118.14 88888.00 2019-07-24 20:14:47.000 205 33829.48 280.21 17118.11 88888.00 2019-07-24 20:14:48.000 205 33829.47 280.19 17118.09 88888.00 2019-07-24 20:14:49.000 205 33829.46 280.20 17118.11 88888.00 2019-07-24 20:14:50.000 205 33829.47 280.24 17118.11 37914.92 2019-07-24 20:14:51.000 205 33829.52 280.25 17118.13 88888.00 2019-07-24 20:14:52.000 205 33829.53 280.27 17118.11 88888.00 2019-07-24 20:14:53.000 205 33829.52 280.29 17118.11 88888.00 2019-07-24 20:14:54.000 205 33829.54 280.31 17118.11 88888.00 2019-07-24 20:14:55.000 205 33829.51 280.37 17118.13 37914.96 2019-07-24 20:14:56.000 205 33829.51 280.40 17118.13 88888.00 2019-07-24 20:14:57.000 205 33829.51 280.39 17118.12 88888.00 2019-07-24 20:14:58.000 205 33829.51 280.38 17118.12 88888.00 2019-07-24 20:14:59.000 205 33829.53 280.41 17118.13 88888.00 2019-07-24 20:15:00.000 205 33829.52 280.43 17118.08 37914.89 2019-07-24 20:15:01.000 205 33829.50 280.46 17118.06 88888.00 2019-07-24 20:15:02.000 205 33829.45 280.50 17118.07 88888.00 2019-07-24 20:15:03.000 205 33829.43 280.47 17118.09 88888.00 2019-07-24 20:15:04.000 205 33829.37 280.52 17118.07 88888.00 2019-07-24 20:15:05.000 205 33829.36 280.50 17118.06 37914.93 2019-07-24 20:15:06.000 205 33829.33 280.48 17118.04 88888.00 2019-07-24 20:15:07.000 205 33829.29 280.48 17118.07 88888.00 2019-07-24 20:15:08.000 205 33829.28 280.52 17118.08 88888.00 2019-07-24 20:15:09.000 205 33829.24 280.47 17118.08 88888.00 2019-07-24 20:15:10.000 205 33829.18 280.48 17118.05 37914.76 2019-07-24 20:15:11.000 205 33829.18 280.43 17118.04 88888.00 2019-07-24 20:15:12.000 205 33829.19 280.42 17118.06 88888.00 2019-07-24 20:15:13.000 205 33829.18 280.41 17118.08 88888.00 2019-07-24 20:15:14.000 205 33829.18 280.37 17118.12 88888.00 2019-07-24 20:15:15.000 205 33829.16 280.37 17118.13 37914.65 2019-07-24 20:15:16.000 205 33829.12 280.39 17118.13 88888.00 2019-07-24 20:15:17.000 205 33829.12 280.40 17118.14 88888.00 2019-07-24 20:15:18.000 205 33829.05 280.40 17118.20 88888.00 2019-07-24 20:15:19.000 205 33829.01 280.41 17118.20 88888.00 2019-07-24 20:15:20.000 205 33828.93 280.40 17118.20 37914.61 2019-07-24 20:15:21.000 205 33828.85 280.42 17118.22 88888.00 2019-07-24 20:15:22.000 205 33828.72 280.41 17118.26 88888.00 2019-07-24 20:15:23.000 205 33828.62 280.40 17118.24 88888.00 2019-07-24 20:15:24.000 205 33828.49 280.35 17118.24 88888.00 2019-07-24 20:15:25.000 205 33828.48 280.38 17118.27 37914.31 2019-07-24 20:15:26.000 205 33828.40 280.33 17118.26 88888.00 2019-07-24 20:15:27.000 205 33828.33 280.30 17118.26 88888.00 2019-07-24 20:15:28.000 205 33828.29 280.24 17118.25 88888.00 2019-07-24 20:15:29.000 205 33828.25 280.21 17118.19 88888.00 2019-07-24 20:15:30.000 205 33828.24 280.15 17118.17 37913.92 2019-07-24 20:15:31.000 205 33828.15 280.13 17118.17 88888.00 2019-07-24 20:15:32.000 205 33828.11 280.12 17118.20 88888.00 2019-07-24 20:15:33.000 205 33828.10 279.99 17118.22 88888.00 2019-07-24 20:15:34.000 205 33828.10 279.95 17118.23 88888.00 2019-07-24 20:15:35.000 205 33828.12 279.92 17118.22 37913.77 2019-07-24 20:15:36.000 205 33828.15 279.94 17118.22 88888.00 2019-07-24 20:15:37.000 205 33828.20 279.94 17118.24 88888.00 2019-07-24 20:15:38.000 205 33828.23 279.94 17118.17 88888.00 2019-07-24 20:15:39.000 205 33828.20 279.98 17118.18 88888.00 2019-07-24 20:15:40.000 205 33828.24 280.00 17118.18 37913.87 2019-07-24 20:15:41.000 205 33828.33 280.01 17118.19 88888.00 2019-07-24 20:15:42.000 205 33828.39 279.97 17118.21 88888.00 2019-07-24 20:15:43.000 205 33828.42 280.02 17118.20 88888.00 2019-07-24 20:15:44.000 205 33828.49 280.05 17118.20 88888.00 2019-07-24 20:15:45.000 205 33828.55 280.07 17118.20 37913.98 2019-07-24 20:15:46.000 205 33828.62 280.16 17118.17 88888.00 2019-07-24 20:15:47.000 205 33828.74 280.24 17118.20 88888.00 2019-07-24 20:15:48.000 205 33828.81 280.29 17118.19 88888.00 2019-07-24 20:15:49.000 205 33828.90 280.32 17118.19 88888.00 2019-07-24 20:15:50.000 205 33828.98 280.37 17118.17 37914.38 2019-07-24 20:15:51.000 205 33829.01 280.50 17118.15 88888.00 2019-07-24 20:15:52.000 205 33829.04 280.59 17118.09 88888.00 2019-07-24 20:15:53.000 205 33829.11 280.58 17118.07 88888.00 2019-07-24 20:15:54.000 205 33829.10 280.61 17118.09 88888.00 2019-07-24 20:15:55.000 205 33829.13 280.73 17118.09 37914.55 2019-07-24 20:15:56.000 205 33829.18 280.75 17118.11 88888.00 2019-07-24 20:15:57.000 205 33829.26 280.81 17118.12 88888.00 2019-07-24 20:15:58.000 205 33829.28 280.85 17118.14 88888.00 2019-07-24 20:15:59.000 205 33829.36 280.90 17118.09 88888.00 2019-07-24 20:16:00.000 205 33829.42 280.93 17118.09 37914.78 2019-07-24 20:16:01.000 205 33829.51 280.97 17118.13 88888.00 2019-07-24 20:16:02.000 205 33829.56 281.00 17118.15 88888.00 2019-07-24 20:16:03.000 205 33829.61 281.07 17118.12 88888.00 2019-07-24 20:16:04.000 205 33829.67 281.10 17118.09 88888.00 2019-07-24 20:16:05.000 205 33829.71 281.11 17118.09 37915.04 2019-07-24 20:16:06.000 205 33829.72 281.12 17118.11 88888.00 2019-07-24 20:16:07.000 205 33829.74 281.13 17118.07 88888.00 2019-07-24 20:16:08.000 205 33829.75 281.16 17118.09 88888.00 2019-07-24 20:16:09.000 205 33829.75 281.19 17118.10 88888.00 2019-07-24 20:16:10.000 205 33829.68 281.16 17118.15 37915.10 2019-07-24 20:16:11.000 205 33829.63 281.14 17118.11 88888.00 2019-07-24 20:16:12.000 205 33829.66 281.11 17118.12 88888.00 2019-07-24 20:16:13.000 205 33829.62 281.13 17118.15 88888.00 2019-07-24 20:16:14.000 205 33829.60 281.10 17118.15 88888.00 2019-07-24 20:16:15.000 205 33829.61 281.07 17118.11 37915.08 2019-07-24 20:16:16.000 205 33829.59 281.03 17118.09 88888.00 2019-07-24 20:16:17.000 205 33829.62 280.95 17118.05 88888.00 2019-07-24 20:16:18.000 205 33829.61 280.94 17118.05 88888.00 2019-07-24 20:16:19.000 205 33829.64 280.92 17118.06 88888.00 2019-07-24 20:16:20.000 205 33829.63 280.86 17118.07 37915.07 2019-07-24 20:16:21.000 205 33829.59 280.83 17118.06 88888.00 2019-07-24 20:16:22.000 205 33829.60 280.81 17118.08 88888.00 2019-07-24 20:16:23.000 205 33829.60 280.80 17118.09 88888.00 2019-07-24 20:16:24.000 205 33829.59 280.80 17118.06 88888.00 2019-07-24 20:16:25.000 205 33829.56 280.71 17118.01 37915.04 2019-07-24 20:16:26.000 205 33829.57 280.72 17118.02 88888.00 2019-07-24 20:16:27.000 205 33829.57 280.74 17118.03 88888.00 2019-07-24 20:16:28.000 205 33829.56 280.69 17118.06 88888.00 2019-07-24 20:16:29.000 205 33829.58 280.65 17118.09 88888.00 2019-07-24 20:16:30.000 205 33829.57 280.67 17118.09 37915.07 2019-07-24 20:16:31.000 205 33829.55 280.67 17118.10 88888.00 2019-07-24 20:16:32.000 205 33829.54 280.65 17118.08 88888.00 2019-07-24 20:16:33.000 205 33829.58 280.67 17118.10 88888.00 2019-07-24 20:16:34.000 205 33829.60 280.68 17118.07 88888.00 2019-07-24 20:16:35.000 205 33829.64 280.70 17118.06 37915.13 2019-07-24 20:16:36.000 205 33829.64 280.70 17118.02 88888.00 2019-07-24 20:16:37.000 205 33829.70 280.73 17118.02 88888.00 2019-07-24 20:16:38.000 205 33829.78 280.76 17118.01 88888.00 2019-07-24 20:16:39.000 205 33829.80 280.78 17118.07 88888.00 2019-07-24 20:16:40.000 205 33829.82 280.78 17118.07 37915.17 2019-07-24 20:16:41.000 205 33829.87 280.81 17118.07 88888.00 2019-07-24 20:16:42.000 205 33829.90 280.88 17118.06 88888.00 2019-07-24 20:16:43.000 205 33829.92 280.89 17118.07 88888.00 2019-07-24 20:16:44.000 205 33829.92 280.92 17118.05 88888.00 2019-07-24 20:16:45.000 205 33829.93 280.96 17118.06 37915.27 2019-07-24 20:16:46.000 205 33829.94 280.95 17118.08 88888.00 2019-07-24 20:16:47.000 205 33829.96 280.95 17118.07 88888.00 2019-07-24 20:16:48.000 205 33829.98 280.98 17118.06 88888.00 2019-07-24 20:16:49.000 205 33830.03 281.03 17118.08 88888.00 2019-07-24 20:16:50.000 205 33830.06 281.08 17118.07 37915.41 2019-07-24 20:16:51.000 205 33830.07 281.10 17118.04 88888.00 2019-07-24 20:16:52.000 205 33830.08 281.16 17118.06 88888.00 2019-07-24 20:16:53.000 205 33830.09 281.18 17118.05 88888.00 2019-07-24 20:16:54.000 205 33830.08 281.17 17118.06 88888.00 2019-07-24 20:16:55.000 205 33830.10 281.21 17118.10 37915.32 2019-07-24 20:16:56.000 205 33830.15 281.21 17118.08 88888.00 2019-07-24 20:16:57.000 205 33830.15 281.22 17118.07 88888.00 2019-07-24 20:16:58.000 205 33830.13 281.22 17118.07 88888.00 2019-07-24 20:16:59.000 205 33830.13 281.20 17118.04 88888.00 2019-07-24 20:17:00.000 205 33830.13 281.18 17118.05 37915.47 2019-07-24 20:17:01.000 205 33830.13 281.18 17118.06 88888.00 2019-07-24 20:17:02.000 205 33830.06 281.17 17118.05 88888.00 2019-07-24 20:17:03.000 205 33830.10 281.17 17118.08 88888.00 2019-07-24 20:17:04.000 205 33830.10 281.17 17118.08 88888.00 2019-07-24 20:17:05.000 205 33830.10 281.15 17118.04 37915.40 2019-07-24 20:17:06.000 205 33830.10 281.14 17118.03 88888.00 2019-07-24 20:17:07.000 205 33830.07 281.17 17118.03 88888.00 2019-07-24 20:17:08.000 205 33830.04 281.21 17118.00 88888.00 2019-07-24 20:17:09.000 205 33830.01 281.18 17118.05 88888.00 2019-07-24 20:17:10.000 205 33829.98 281.17 17118.05 37915.43 2019-07-24 20:17:11.000 205 33829.93 281.18 17118.06 88888.00 2019-07-24 20:17:12.000 205 33829.83 281.19 17118.05 88888.00 2019-07-24 20:17:13.000 205 33829.80 281.17 17118.05 88888.00 2019-07-24 20:17:14.000 205 33829.76 281.15 17118.05 88888.00 2019-07-24 20:17:15.000 205 33829.76 281.11 17118.05 37915.21 2019-07-24 20:17:16.000 205 33829.74 281.07 17118.05 88888.00 2019-07-24 20:17:17.000 205 33829.71 281.05 17118.06 88888.00 2019-07-24 20:17:18.000 205 33829.63 281.03 17118.07 88888.00 2019-07-24 20:17:19.000 205 33829.58 280.97 17118.07 88888.00 2019-07-24 20:17:20.000 205 33829.52 280.95 17118.09 37915.11 2019-07-24 20:17:21.000 205 33829.49 280.97 17118.08 88888.00 2019-07-24 20:17:22.000 205 33829.45 280.94 17118.11 88888.00 2019-07-24 20:17:23.000 205 33829.37 280.92 17118.12 88888.00 2019-07-24 20:17:24.000 205 33829.32 280.91 17118.16 88888.00 2019-07-24 20:17:25.000 205 33829.30 280.88 17118.10 37914.90 2019-07-24 20:17:26.000 205 33829.28 280.87 17118.10 88888.00 2019-07-24 20:17:27.000 205 33829.24 280.80 17118.11 88888.00 2019-07-24 20:17:28.000 205 33829.21 280.76 17118.10 88888.00 2019-07-24 20:17:29.000 205 33829.20 280.76 17118.12 88888.00 2019-07-24 20:17:30.000 205 33829.15 280.74 17118.13 37914.80 2019-07-24 20:17:31.000 205 33829.15 280.70 17118.11 88888.00 2019-07-24 20:17:32.000 205 33829.16 280.70 17118.14 88888.00 2019-07-24 20:17:33.000 205 33829.15 280.71 17118.16 88888.00 2019-07-24 20:17:34.000 205 33829.18 280.71 17118.16 88888.00 2019-07-24 20:17:35.000 205 33829.15 280.72 17118.19 37914.64 2019-07-24 20:17:36.000 205 33829.14 280.70 17118.21 88888.00 2019-07-24 20:17:37.000 205 33829.13 280.69 17118.19 88888.00 2019-07-24 20:17:38.000 205 33829.10 280.72 17118.15 88888.00 2019-07-24 20:17:39.000 205 33829.11 280.74 17118.17 88888.00 2019-07-24 20:17:40.000 205 33829.07 280.76 17118.21 37914.69 2019-07-24 20:17:41.000 205 33829.04 280.77 17118.19 88888.00 2019-07-24 20:17:42.000 205 33829.08 280.77 17118.22 88888.00 2019-07-24 20:17:43.000 205 33829.01 280.78 17118.21 88888.00 2019-07-24 20:17:44.000 205 33828.99 280.82 17118.21 88888.00 2019-07-24 20:17:45.000 205 33829.05 280.80 17118.21 37914.53 2019-07-24 20:17:46.000 205 33829.05 280.83 17118.28 88888.00 2019-07-24 20:17:47.000 205 33828.98 280.86 17118.25 88888.00 2019-07-24 20:17:48.000 205 33828.97 280.88 17118.21 88888.00 2019-07-24 20:17:49.000 205 33829.01 280.89 17118.19 88888.00 2019-07-24 20:17:50.000 205 33829.04 280.91 17118.16 37914.53 2019-07-24 20:17:51.000 205 33829.04 280.94 17118.11 88888.00 2019-07-24 20:17:52.000 205 33829.04 280.97 17118.14 88888.00 2019-07-24 20:17:53.000 205 33829.01 280.99 17118.16 88888.00 2019-07-24 20:17:54.000 205 33829.01 280.98 17118.16 88888.00 2019-07-24 20:17:55.000 205 33829.03 280.99 17118.15 37914.61 2019-07-24 20:17:56.000 205 33828.97 280.99 17118.18 88888.00 2019-07-24 20:17:57.000 205 33828.96 281.04 17118.18 88888.00 2019-07-24 20:17:58.000 205 33828.94 281.04 17118.19 88888.00 2019-07-24 20:17:59.000 205 33828.91 281.08 17118.17 88888.00 2019-07-24 20:18:00.000 205 33828.93 281.13 17118.14 37914.59 2019-07-24 20:18:01.000 205 33828.96 281.16 17118.15 88888.00 2019-07-24 20:18:02.000 205 33828.95 281.18 17118.15 88888.00 2019-07-24 20:18:03.000 205 33828.92 281.22 17118.19 88888.00 2019-07-24 20:18:04.000 205 33828.91 281.27 17118.21 88888.00 2019-07-24 20:18:05.000 205 33828.94 281.26 17118.19 37914.56 2019-07-24 20:18:06.000 205 33828.91 281.25 17118.23 88888.00 2019-07-24 20:18:07.000 205 33828.92 281.23 17118.23 88888.00 2019-07-24 20:18:08.000 205 33828.95 281.25 17118.21 88888.00 2019-07-24 20:18:09.000 205 33828.91 281.30 17118.20 88888.00 2019-07-24 20:18:10.000 205 33828.91 281.34 17118.23 37914.50 2019-07-24 20:18:11.000 205 33828.95 281.33 17118.21 88888.00 2019-07-24 20:18:12.000 205 33828.89 281.33 17118.20 88888.00 2019-07-24 20:18:13.000 205 33828.91 281.34 17118.19 88888.00 2019-07-24 20:18:14.000 205 33828.90 281.37 17118.23 88888.00 2019-07-24 20:18:15.000 205 33828.89 281.34 17118.24 37914.45 2019-07-24 20:18:16.000 205 33828.89 281.36 17118.26 88888.00 2019-07-24 20:18:17.000 205 33828.90 281.36 17118.26 88888.00 2019-07-24 20:18:18.000 205 33828.87 281.38 17118.23 88888.00 2019-07-24 20:18:19.000 205 33828.85 281.39 17118.29 88888.00 2019-07-24 20:18:20.000 205 33828.87 281.43 17118.30 37914.36 2019-07-24 20:18:21.000 205 33828.93 281.48 17118.24 88888.00 2019-07-24 20:18:22.000 205 33828.93 281.49 17118.24 88888.00 2019-07-24 20:18:23.000 205 33828.93 281.52 17118.25 88888.00 2019-07-24 20:18:24.000 205 33828.97 281.54 17118.23 88888.00 2019-07-24 20:18:25.000 205 33829.00 281.56 17118.23 37914.51 2019-07-24 20:18:26.000 205 33829.05 281.52 17118.25 88888.00 2019-07-24 20:18:27.000 205 33829.06 281.55 17118.27 88888.00 2019-07-24 20:18:28.000 205 33829.07 281.57 17118.30 88888.00 2019-07-24 20:18:29.000 205 33829.11 281.54 17118.26 88888.00 2019-07-24 20:18:30.000 205 33829.12 281.58 17118.25 37914.55 2019-07-24 20:18:31.000 205 33829.17 281.64 17118.25 88888.00 2019-07-24 20:18:32.000 205 33829.23 281.62 17118.20 88888.00 2019-07-24 20:18:33.000 205 33829.25 281.62 17118.21 88888.00 2019-07-24 20:18:34.000 205 33829.27 281.65 17118.20 88888.00 2019-07-24 20:18:35.000 205 33829.30 281.71 17118.21 37914.75 2019-07-24 20:18:36.000 205 33829.32 281.71 17118.25 88888.00 2019-07-24 20:18:37.000 205 33829.40 281.69 17118.24 88888.00 2019-07-24 20:18:38.000 205 33829.40 281.67 17118.24 88888.00 2019-07-24 20:18:39.000 205 33829.46 281.74 17118.25 88888.00 2019-07-24 20:18:40.000 205 33829.51 281.76 17118.24 37914.86 2019-07-24 20:18:41.000 205 33829.53 281.75 17118.27 88888.00 2019-07-24 20:18:42.000 205 33829.51 281.70 17118.25 88888.00 2019-07-24 20:18:43.000 205 33829.55 281.72 17118.21 88888.00 2019-07-24 20:18:44.000 205 33829.58 281.76 17118.16 88888.00 2019-07-24 20:18:45.000 205 33829.61 281.82 17118.16 37914.98 2019-07-24 20:18:46.000 205 33829.64 281.81 17118.15 88888.00 2019-07-24 20:18:47.000 205 33829.62 281.82 17118.16 88888.00 2019-07-24 20:18:48.000 205 33829.63 281.78 17118.11 88888.00 2019-07-24 20:18:49.000 205 33829.68 281.75 17118.08 88888.00 2019-07-24 20:18:50.000 205 33829.69 281.76 17118.08 37914.98 2019-07-24 20:18:51.000 205 33829.73 281.76 17118.09 88888.00 2019-07-24 20:18:52.000 205 33829.75 281.74 17118.11 88888.00 2019-07-24 20:18:53.000 205 33829.79 281.67 17118.10 88888.00 2019-07-24 20:18:54.000 205 33829.85 281.68 17118.10 88888.00 2019-07-24 20:18:55.000 205 33829.90 281.70 17118.07 37915.09 2019-07-24 20:18:56.000 205 33829.93 281.69 17118.01 88888.00 2019-07-24 20:18:57.000 205 33829.95 281.65 17118.04 88888.00 2019-07-24 20:18:58.000 205 33829.98 281.62 17118.06 88888.00 2019-07-24 20:18:59.000 205 33829.98 281.59 17118.09 88888.00 2019-07-24 20:19:00.000 205 33829.97 281.59 17118.10 37915.33 2019-07-24 20:19:01.000 205 33829.99 281.58 17118.09 88888.00 2019-07-24 20:19:02.000 205 33830.03 281.55 17118.09 88888.00 2019-07-24 20:19:03.000 205 33830.03 281.55 17118.09 88888.00 2019-07-24 20:19:04.000 205 33830.02 281.54 17118.10 88888.00 2019-07-24 20:19:05.000 205 33830.02 281.54 17118.09 37915.39 2019-07-24 20:19:06.000 205 33830.03 281.55 17118.10 88888.00 2019-07-24 20:19:07.000 205 33830.06 281.56 17118.09 88888.00 2019-07-24 20:19:08.000 205 33830.09 281.56 17118.05 88888.00 2019-07-24 20:19:09.000 205 33830.12 281.60 17118.04 88888.00 2019-07-24 20:19:10.000 205 33830.12 281.61 17118.05 37915.44 2019-07-24 20:19:11.000 205 33830.13 281.52 17118.04 88888.00 2019-07-24 20:19:12.000 205 33830.16 281.49 17118.00 88888.00 2019-07-24 20:19:13.000 205 33830.13 281.53 17118.04 88888.00 2019-07-24 20:19:14.000 205 33830.11 281.51 17118.02 88888.00 2019-07-24 20:19:15.000 205 33830.14 281.47 17118.03 37915.52 2019-07-24 20:19:16.000 205 33830.15 281.51 17118.03 88888.00 2019-07-24 20:19:17.000 205 33830.14 281.44 17118.05 88888.00 2019-07-24 20:19:18.000 205 33830.17 281.44 17118.04 88888.00 2019-07-24 20:19:19.000 205 33830.15 281.41 17118.04 88888.00 2019-07-24 20:19:20.000 205 33830.17 281.40 17117.98 37915.49 2019-07-24 20:19:21.000 205 33830.23 281.43 17117.99 88888.00 2019-07-24 20:19:22.000 205 33830.25 281.45 17118.02 88888.00 2019-07-24 20:19:23.000 205 33830.26 281.44 17117.99 88888.00 2019-07-24 20:19:24.000 205 33830.28 281.46 17117.99 88888.00 2019-07-24 20:19:25.000 205 33830.29 281.44 17118.01 37915.60 2019-07-24 20:19:26.000 205 33830.29 281.45 17118.01 88888.00 2019-07-24 20:19:27.000 205 33830.30 281.42 17118.02 88888.00 2019-07-24 20:19:28.000 205 33830.30 281.42 17118.02 88888.00 2019-07-24 20:19:29.000 205 33830.32 281.40 17117.98 88888.00 2019-07-24 20:19:30.000 205 33830.35 281.38 17117.99 37915.54 2019-07-24 20:19:31.000 205 33830.35 281.39 17118.02 88888.00 2019-07-24 20:19:32.000 205 33830.36 281.38 17118.01 88888.00 2019-07-24 20:19:33.000 205 33830.37 281.41 17118.01 88888.00 2019-07-24 20:19:34.000 205 33830.35 281.41 17117.96 88888.00 2019-07-24 20:19:35.000 205 33830.35 281.42 17117.93 37915.65 2019-07-24 20:19:36.000 205 33830.37 281.42 17117.93 88888.00 2019-07-24 20:19:37.000 205 33830.42 281.43 17117.95 88888.00 2019-07-24 20:19:38.000 205 33830.42 281.45 17117.99 88888.00 2019-07-24 20:19:39.000 205 33830.37 281.43 17117.99 88888.00 2019-07-24 20:19:40.000 205 33830.37 281.43 17118.03 37915.65 2019-07-24 20:19:41.000 205 33830.42 281.40 17118.02 88888.00 2019-07-24 20:19:42.000 205 33830.42 281.38 17117.97 88888.00 2019-07-24 20:19:43.000 205 33830.40 281.38 17117.93 88888.00 2019-07-24 20:19:44.000 205 33830.39 281.35 17117.95 88888.00 2019-07-24 20:19:45.000 205 33830.39 281.37 17117.97 37915.67 2019-07-24 20:19:46.000 205 33830.42 281.34 17117.95 88888.00 2019-07-24 20:19:47.000 205 33830.45 281.32 17117.99 88888.00 2019-07-24 20:19:48.000 205 33830.46 281.31 17118.03 88888.00 2019-07-24 20:19:49.000 205 33830.45 281.32 17118.03 88888.00 2019-07-24 20:19:50.000 205 33830.45 281.34 17118.05 37915.73 2019-07-24 20:19:51.000 205 33830.46 281.37 17118.03 88888.00 2019-07-24 20:19:52.000 205 33830.44 281.36 17118.02 88888.00 2019-07-24 20:19:53.000 205 33830.42 281.39 17117.99 88888.00 2019-07-24 20:19:54.000 205 33830.40 281.38 17117.96 88888.00 2019-07-24 20:19:55.000 205 33830.43 281.36 17117.92 37915.78 2019-07-24 20:19:56.000 205 33830.44 281.34 17117.92 88888.00 2019-07-24 20:19:57.000 205 33830.45 281.37 17117.94 88888.00 2019-07-24 20:19:58.000 205 33830.48 281.37 17117.98 88888.00 2019-07-24 20:19:59.000 205 33830.45 281.38 17117.99 88888.00 2019-07-24 20:20:00.000 205 33830.44 281.42 17118.00 37915.72 2019-07-24 20:20:01.000 205 33830.43 281.42 17118.01 88888.00 2019-07-24 20:20:02.000 205 33830.44 281.41 17118.01 88888.00 2019-07-24 20:20:03.000 205 33830.39 281.43 17118.01 88888.00 2019-07-24 20:20:04.000 205 33830.34 281.42 17118.00 88888.00 2019-07-24 20:20:05.000 205 33830.31 281.39 17118.01 37915.66 2019-07-24 20:20:06.000 205 33830.25 281.34 17118.03 88888.00 2019-07-24 20:20:07.000 205 33830.20 281.31 17118.01 88888.00 2019-07-24 20:20:08.000 205 33830.22 281.32 17118.02 88888.00 2019-07-24 20:20:09.000 205 33830.25 281.33 17118.04 88888.00 2019-07-24 20:20:10.000 205 33830.24 281.30 17118.07 37915.63 2019-07-24 20:20:11.000 205 33830.21 281.29 17118.06 88888.00 2019-07-24 20:20:12.000 205 33830.19 281.31 17118.04 88888.00 2019-07-24 20:20:13.000 205 33830.20 281.35 17118.05 88888.00 2019-07-24 20:20:14.000 205 33830.18 281.28 17118.02 88888.00 2019-07-24 20:20:15.000 205 33830.17 281.27 17117.99 37915.49 2019-07-24 20:20:16.000 205 33830.17 281.23 17117.96 88888.00 2019-07-24 20:20:17.000 205 33830.16 281.24 17117.99 88888.00 2019-07-24 20:20:18.000 205 33830.13 281.22 17118.01 88888.00 2019-07-24 20:20:19.000 205 33830.11 281.26 17118.08 88888.00 2019-07-24 20:20:20.000 205 33830.11 281.30 17118.06 37915.49 2019-07-24 20:20:21.000 205 33830.08 281.28 17118.06 88888.00 2019-07-24 20:20:22.000 205 33830.07 281.27 17118.04 88888.00 2019-07-24 20:20:23.000 205 33830.09 281.30 17118.09 88888.00 2019-07-24 20:20:24.000 205 33830.08 281.28 17118.08 88888.00 2019-07-24 20:20:25.000 205 33830.07 281.31 17118.08 37915.35 2019-07-24 20:20:26.000 205 33830.06 281.34 17118.06 88888.00 2019-07-24 20:20:27.000 205 33830.03 281.33 17118.06 88888.00 2019-07-24 20:20:28.000 205 33830.01 281.34 17118.04 88888.00 2019-07-24 20:20:29.000 205 33829.98 281.37 17118.08 88888.00 2019-07-24 20:20:30.000 205 33829.98 281.33 17118.03 37915.39 2019-07-24 20:20:31.000 205 33830.01 281.37 17118.05 88888.00 2019-07-24 20:20:32.000 205 33830.01 281.35 17118.09 88888.00 2019-07-24 20:20:33.000 205 33830.00 281.34 17118.11 88888.00 2019-07-24 20:20:34.000 205 33829.99 281.37 17118.12 88888.00 2019-07-24 20:20:35.000 205 33829.96 281.38 17118.13 37915.36 2019-07-24 20:20:36.000 205 33829.91 281.41 17118.14 88888.00 2019-07-24 20:20:37.000 205 33829.88 281.42 17118.13 88888.00 2019-07-24 20:20:38.000 205 33829.85 281.40 17118.12 88888.00 2019-07-24 20:20:39.000 205 33829.86 281.41 17118.10 88888.00 2019-07-24 20:20:40.000 205 33829.85 281.43 17118.12 37915.29 2019-07-24 20:20:41.000 205 33829.84 281.43 17118.11 88888.00 2019-07-24 20:20:42.000 205 33829.88 281.44 17118.10 88888.00 2019-07-24 20:20:43.000 205 33829.88 281.45 17118.07 88888.00 2019-07-24 20:20:44.000 205 33829.87 281.41 17118.06 88888.00 2019-07-24 20:20:45.000 205 33829.84 281.42 17118.08 37915.34 2019-07-24 20:20:46.000 205 33829.76 281.48 17118.09 88888.00 2019-07-24 20:20:47.000 205 33829.77 281.49 17118.14 88888.00 2019-07-24 20:20:48.000 205 33829.80 281.51 17118.16 88888.00 2019-07-24 20:20:49.000 205 33829.78 281.54 17118.16 88888.00 2019-07-24 20:20:50.000 205 33829.72 281.52 17118.10 37915.22 2019-07-24 20:20:51.000 205 33829.73 281.54 17118.07 88888.00 2019-07-24 20:20:52.000 205 33829.76 281.55 17118.04 88888.00 2019-07-24 20:20:53.000 205 33829.74 281.56 17118.05 88888.00 2019-07-24 20:20:54.000 205 33829.73 281.53 17118.07 88888.00 2019-07-24 20:20:55.000 205 33829.75 281.57 17118.08 37915.23 2019-07-24 20:20:56.000 205 33829.75 281.57 17118.07 88888.00 2019-07-24 20:20:57.000 205 33829.74 281.55 17118.07 88888.00 2019-07-24 20:20:58.000 205 33829.71 281.54 17118.09 88888.00 2019-07-24 20:20:59.000 205 33829.71 281.55 17118.15 88888.00 2019-07-24 20:21:00.000 205 33829.72 281.57 17118.11 37915.26 2019-07-24 20:21:01.000 205 33829.75 281.61 17118.08 88888.00 2019-07-24 20:21:02.000 205 33829.76 281.63 17118.10 88888.00 2019-07-24 20:21:03.000 205 33829.78 281.62 17118.12 88888.00 2019-07-24 20:21:04.000 205 33829.76 281.64 17118.12 88888.00 2019-07-24 20:21:05.000 205 33829.80 281.68 17118.13 37915.20 2019-07-24 20:21:06.000 205 33829.85 281.70 17118.09 88888.00 2019-07-24 20:21:07.000 205 33829.84 281.70 17118.07 88888.00 2019-07-24 20:21:08.000 205 33829.79 281.69 17118.04 88888.00 2019-07-24 20:21:09.000 205 33829.75 281.66 17118.06 88888.00 2019-07-24 20:21:10.000 205 33829.74 281.67 17118.05 37915.14 2019-07-24 20:21:11.000 205 33829.72 281.67 17118.08 88888.00 2019-07-24 20:21:12.000 205 33829.76 281.72 17118.08 88888.00 2019-07-24 20:21:13.000 205 33829.76 281.76 17118.09 88888.00 2019-07-24 20:21:14.000 205 33829.79 281.77 17118.07 88888.00 2019-07-24 20:21:15.000 205 33829.78 281.79 17118.04 37915.27 2019-07-24 20:21:16.000 205 33829.73 281.79 17118.03 88888.00 2019-07-24 20:21:17.000 205 33829.72 281.82 17118.07 88888.00 2019-07-24 20:21:18.000 205 33829.76 281.82 17118.07 88888.00 2019-07-24 20:21:19.000 205 33829.78 281.81 17118.08 88888.00 2019-07-24 20:21:20.000 205 33829.86 281.79 17118.05 37915.31 2019-07-24 20:21:21.000 205 33829.89 281.81 17118.09 88888.00 2019-07-24 20:21:22.000 205 33829.86 281.86 17118.08 88888.00 2019-07-24 20:21:23.000 205 33829.88 281.87 17118.05 88888.00 2019-07-24 20:21:24.000 205 33829.88 281.84 17118.05 88888.00 2019-07-24 20:21:25.000 205 33829.91 281.87 17118.07 37915.38 2019-07-24 20:21:26.000 205 33829.92 281.89 17118.09 88888.00 2019-07-24 20:21:27.000 205 33829.93 281.89 17118.09 88888.00 2019-07-24 20:21:28.000 205 33829.92 281.89 17118.14 88888.00 2019-07-24 20:21:29.000 205 33829.91 281.88 17118.13 88888.00 2019-07-24 20:21:30.000 205 33829.87 281.89 17118.11 37915.27 2019-07-24 20:21:31.000 205 33829.90 281.91 17118.14 88888.00 2019-07-24 20:21:32.000 205 33829.92 281.88 17118.11 88888.00 2019-07-24 20:21:33.000 205 33829.93 281.91 17118.10 88888.00 2019-07-24 20:21:34.000 205 33829.93 281.91 17118.11 88888.00 2019-07-24 20:21:35.000 205 33829.92 281.94 17118.08 37915.44 2019-07-24 20:21:36.000 205 33829.94 281.92 17118.12 88888.00 2019-07-24 20:21:37.000 205 33829.98 281.91 17118.13 88888.00 2019-07-24 20:21:38.000 205 33829.98 281.97 17118.13 88888.00 2019-07-24 20:21:39.000 205 33830.01 282.00 17118.09 88888.00 2019-07-24 20:21:40.000 205 33830.01 282.01 17118.04 37915.38 2019-07-24 20:21:41.000 205 33829.99 281.99 17118.03 88888.00 2019-07-24 20:21:42.000 205 33830.00 281.97 17118.05 88888.00 2019-07-24 20:21:43.000 205 33830.01 281.92 17118.10 88888.00 2019-07-24 20:21:44.000 205 33830.03 281.93 17118.11 88888.00 2019-07-24 20:21:45.000 205 33830.04 281.97 17118.08 37915.46 2019-07-24 20:21:46.000 205 33830.03 281.95 17118.09 88888.00 2019-07-24 20:21:47.000 205 33830.05 281.94 17118.12 88888.00 2019-07-24 20:21:48.000 205 33830.04 281.94 17118.09 88888.00 2019-07-24 20:21:49.000 205 33830.01 281.94 17118.09 88888.00 2019-07-24 20:21:50.000 205 33830.00 281.94 17118.10 37915.46 2019-07-24 20:21:51.000 205 33829.97 281.92 17118.11 88888.00 2019-07-24 20:21:52.000 205 33829.96 281.95 17118.10 88888.00 2019-07-24 20:21:53.000 205 33829.97 281.94 17118.09 88888.00 2019-07-24 20:21:54.000 205 33829.98 281.90 17118.10 88888.00 2019-07-24 20:21:55.000 205 33830.01 281.88 17118.11 37915.44 2019-07-24 20:21:56.000 205 33829.99 281.91 17118.10 88888.00 2019-07-24 20:21:57.000 205 33829.98 281.91 17118.11 88888.00 2019-07-24 20:21:58.000 205 33830.00 281.86 17118.09 88888.00 2019-07-24 20:21:59.000 205 33830.01 281.86 17118.08 88888.00 2019-07-24 20:22:00.000 205 33829.99 281.87 17118.11 37915.43 2019-07-24 20:22:01.000 205 33829.97 281.85 17118.11 88888.00 2019-07-24 20:22:02.000 205 33829.98 281.87 17118.12 88888.00 2019-07-24 20:22:03.000 205 33830.01 281.82 17118.11 88888.00 2019-07-24 20:22:04.000 205 33830.01 281.82 17118.12 88888.00 2019-07-24 20:22:05.000 205 33829.96 281.80 17118.12 37915.47 2019-07-24 20:22:06.000 205 33829.95 281.83 17118.14 88888.00 2019-07-24 20:22:07.000 205 33829.98 281.82 17118.12 88888.00 2019-07-24 20:22:08.000 205 33829.99 281.77 17118.13 88888.00 2019-07-24 20:22:09.000 205 33829.95 281.73 17118.17 88888.00 2019-07-24 20:22:10.000 205 33829.95 281.74 17118.15 37915.42 2019-07-24 20:22:11.000 205 33829.95 281.73 17118.14 88888.00 2019-07-24 20:22:12.000 205 33829.93 281.74 17118.14 88888.00 2019-07-24 20:22:13.000 205 33829.95 281.76 17118.14 88888.00 2019-07-24 20:22:14.000 205 33829.96 281.75 17118.16 88888.00 2019-07-24 20:22:15.000 205 33829.93 281.71 17118.18 37915.45 2019-07-24 20:22:16.000 205 33829.91 281.65 17118.12 88888.00 2019-07-24 20:22:17.000 205 33829.92 281.64 17118.13 88888.00 2019-07-24 20:22:18.000 205 33829.93 281.65 17118.16 88888.00 2019-07-24 20:22:19.000 205 33829.94 281.64 17118.18 88888.00 2019-07-24 20:22:20.000 205 33830.00 281.65 17118.18 37915.48 2019-07-24 20:22:21.000 205 33829.99 281.69 17118.15 88888.00 2019-07-24 20:22:22.000 205 33829.96 281.69 17118.16 88888.00 2019-07-24 20:22:23.000 205 33830.03 281.65 17118.19 88888.00 2019-07-24 20:22:24.000 205 33830.04 281.64 17118.18 88888.00 2019-07-24 20:22:25.000 205 33830.01 281.64 17118.16 37915.46 2019-07-24 20:22:26.000 205 33829.99 281.68 17118.16 88888.00 2019-07-24 20:22:27.000 205 33829.98 281.68 17118.18 88888.00 2019-07-24 20:22:28.000 205 33829.98 281.66 17118.17 88888.00 2019-07-24 20:22:29.000 205 33829.98 281.64 17118.13 88888.00 2019-07-24 20:22:30.000 205 33830.00 281.68 17118.17 37915.50 2019-07-24 20:22:31.000 205 33829.99 281.69 17118.17 88888.00 2019-07-24 20:22:32.000 205 33829.97 281.66 17118.13 88888.00 2019-07-24 20:22:33.000 205 33829.97 281.66 17118.09 88888.00 2019-07-24 20:22:34.000 205 33830.00 281.63 17118.08 88888.00 2019-07-24 20:22:35.000 205 33830.01 281.64 17118.09 37915.49 2019-07-24 20:22:36.000 205 33830.01 281.66 17118.09 88888.00 2019-07-24 20:22:37.000 205 33830.04 281.67 17118.11 88888.00 2019-07-24 20:22:38.000 205 33830.04 281.70 17118.13 88888.00 2019-07-24 20:22:39.000 205 33830.03 281.68 17118.12 88888.00 2019-07-24 20:22:40.000 205 33830.09 281.67 17118.12 37915.57 2019-07-24 20:22:41.000 205 33830.09 281.67 17118.13 88888.00 2019-07-24 20:22:42.000 205 33830.10 281.74 17118.13 88888.00 2019-07-24 20:22:43.000 205 33830.09 281.76 17118.12 88888.00 2019-07-24 20:22:44.000 205 33830.11 281.75 17118.13 88888.00 2019-07-24 20:22:45.000 205 33830.12 281.79 17118.12 37915.54 2019-07-24 20:22:46.000 205 33830.17 281.79 17118.15 88888.00 2019-07-24 20:22:47.000 205 33830.15 281.74 17118.12 88888.00 2019-07-24 20:22:48.000 205 33830.10 281.74 17118.10 88888.00 2019-07-24 20:22:49.000 205 33830.13 281.75 17118.14 88888.00 2019-07-24 20:22:50.000 205 33830.10 281.80 17118.14 37915.64 2019-07-24 20:22:51.000 205 33830.10 281.80 17118.16 88888.00 2019-07-24 20:22:52.000 205 33830.14 281.80 17118.14 88888.00 2019-07-24 20:22:53.000 205 33830.14 281.77 17118.12 88888.00 2019-07-24 20:22:54.000 205 33830.12 281.74 17118.10 88888.00 2019-07-24 20:22:55.000 205 33830.15 281.74 17118.09 37915.54 2019-07-24 20:22:56.000 205 33830.13 281.73 17118.12 88888.00 2019-07-24 20:22:57.000 205 33830.13 281.72 17118.12 88888.00 2019-07-24 20:22:58.000 205 33830.16 281.73 17118.12 88888.00 2019-07-24 20:22:59.000 205 33830.20 281.75 17118.12 88888.00 2019-07-24 20:23:00.000 205 33830.19 281.71 17118.14 37915.66 2019-07-24 20:23:01.000 205 33830.18 281.67 17118.12 88888.00 2019-07-24 20:23:02.000 205 33830.17 281.65 17118.07 88888.00 2019-07-24 20:23:03.000 205 33830.19 281.72 17118.05 88888.00 2019-07-24 20:23:04.000 205 33830.19 281.71 17118.07 88888.00 2019-07-24 20:23:05.000 205 33830.19 281.62 17118.06 37915.57 2019-07-24 20:23:06.000 205 33830.18 281.62 17118.05 88888.00 2019-07-24 20:23:07.000 205 33830.17 281.67 17118.09 88888.00 2019-07-24 20:23:08.000 205 33830.19 281.68 17118.07 88888.00 2019-07-24 20:23:09.000 205 33830.19 281.63 17118.07 88888.00 2019-07-24 20:23:10.000 205 33830.17 281.63 17118.07 37915.57 2019-07-24 20:23:11.000 205 33830.17 281.62 17118.10 88888.00 2019-07-24 20:23:12.000 205 33830.16 281.61 17118.10 88888.00 2019-07-24 20:23:13.000 205 33830.13 281.60 17118.09 88888.00 2019-07-24 20:23:14.000 205 33830.16 281.57 17118.07 88888.00 2019-07-24 20:23:15.000 205 33830.19 281.56 17118.11 37915.60 2019-07-24 20:23:16.000 205 33830.18 281.59 17118.08 88888.00 2019-07-24 20:23:17.000 205 33830.18 281.60 17118.07 88888.00 2019-07-24 20:23:18.000 205 33830.19 281.60 17118.04 88888.00 2019-07-24 20:23:19.000 205 33830.21 281.62 17118.02 88888.00 2019-07-24 20:23:20.000 205 33830.18 281.64 17118.04 37915.67 2019-07-24 20:23:21.000 205 33830.20 281.63 17118.09 88888.00 2019-07-24 20:23:22.000 205 33830.17 281.61 17118.09 88888.00 2019-07-24 20:23:23.000 205 33830.18 281.56 17118.12 88888.00 2019-07-24 20:23:24.000 205 33830.17 281.55 17118.11 88888.00 2019-07-24 20:23:25.000 205 33830.20 281.57 17118.11 37915.73 2019-07-24 20:23:26.000 205 33830.20 281.58 17118.09 88888.00 2019-07-24 20:23:27.000 205 33830.19 281.57 17118.07 88888.00 2019-07-24 20:23:28.000 205 33830.19 281.59 17118.05 88888.00 2019-07-24 20:23:29.000 205 33830.21 281.62 17118.04 88888.00 2019-07-24 20:23:30.000 205 33830.24 281.65 17118.07 37915.72 2019-07-24 20:23:31.000 205 33830.25 281.62 17118.07 88888.00 2019-07-24 20:23:32.000 205 33830.25 281.57 17118.11 88888.00 2019-07-24 20:23:33.000 205 33830.26 281.58 17118.11 88888.00 2019-07-24 20:23:34.000 205 33830.27 281.57 17118.09 88888.00 2019-07-24 20:23:35.000 205 33830.27 281.58 17118.07 37915.65 2019-07-24 20:23:36.000 205 33830.25 281.57 17118.05 88888.00 2019-07-24 20:23:37.000 205 33830.29 281.61 17118.08 88888.00 2019-07-24 20:23:38.000 205 33830.28 281.59 17118.09 88888.00 2019-07-24 20:23:39.000 205 33830.30 281.62 17118.09 88888.00 2019-07-24 20:23:40.000 205 33830.33 281.60 17118.11 37915.66 2019-07-24 20:23:41.000 205 33830.33 281.57 17118.13 88888.00 2019-07-24 20:23:42.000 205 33830.29 281.55 17118.08 88888.00 2019-07-24 20:23:43.000 205 33830.27 281.56 17118.06 88888.00 2019-07-24 20:23:44.000 205 33830.27 281.58 17118.03 88888.00 2019-07-24 20:23:45.000 205 33830.24 281.62 17118.06 37915.68 2019-07-24 20:23:46.000 205 33830.26 281.57 17118.09 88888.00 2019-07-24 20:23:47.000 205 33830.30 281.50 17118.08 88888.00 2019-07-24 20:23:48.000 205 33830.29 281.52 17118.06 88888.00 2019-07-24 20:23:49.000 205 33830.32 281.57 17118.06 88888.00 2019-07-24 20:23:50.000 205 33830.32 281.56 17118.07 37915.74 2019-07-24 20:23:51.000 205 33830.32 281.52 17118.10 88888.00 2019-07-24 20:23:52.000 205 33830.34 281.54 17118.12 88888.00 2019-07-24 20:23:53.000 205 33830.36 281.56 17118.09 88888.00 2019-07-24 20:23:54.000 205 33830.35 281.55 17118.09 88888.00 2019-07-24 20:23:55.000 205 33830.36 281.59 17118.12 37915.77 2019-07-24 20:23:56.000 205 33830.33 281.62 17118.10 88888.00 2019-07-24 20:23:57.000 205 33830.34 281.61 17118.09 88888.00 2019-07-24 20:23:58.000 205 33830.37 281.57 17118.08 88888.00 2019-07-24 20:23:59.000 205 33830.37 281.55 17118.08 88888.00 2019-07-24 20:24:00.000 205 33830.33 281.59 17118.07 37915.75 2019-07-24 20:24:01.000 205 33830.31 281.63 17118.10 88888.00 2019-07-24 20:24:02.000 205 33830.32 281.60 17118.07 88888.00 2019-07-24 20:24:03.000 205 33830.37 281.58 17118.12 88888.00 2019-07-24 20:24:04.000 205 33830.41 281.57 17118.08 88888.00 2019-07-24 20:24:05.000 205 33830.41 281.56 17118.03 37915.85 2019-07-24 20:24:06.000 205 33830.39 281.56 17118.05 88888.00 2019-07-24 20:24:07.000 205 33830.42 281.57 17118.07 88888.00 2019-07-24 20:24:08.000 205 33830.42 281.60 17118.07 88888.00 2019-07-24 20:24:09.000 205 33830.43 281.62 17118.05 88888.00 2019-07-24 20:24:10.000 205 33830.40 281.64 17118.05 37915.74 2019-07-24 20:24:11.000 205 33830.40 281.63 17118.06 88888.00 2019-07-24 20:24:12.000 205 33830.40 281.59 17118.05 88888.00 2019-07-24 20:24:13.000 205 33830.44 281.56 17118.03 88888.00 2019-07-24 20:24:14.000 205 33830.46 281.59 17118.08 88888.00 2019-07-24 20:24:15.000 205 33830.48 281.58 17118.11 37915.79 2019-07-24 20:24:16.000 205 33830.46 281.60 17118.11 88888.00 2019-07-24 20:24:17.000 205 33830.43 281.61 17118.06 88888.00 2019-07-24 20:24:18.000 205 33830.39 281.64 17118.09 88888.00 2019-07-24 20:24:19.000 205 33830.39 281.64 17118.10 88888.00 2019-07-24 20:24:20.000 205 33830.40 281.63 17118.09 37915.78 2019-07-24 20:24:21.000 205 33830.40 281.63 17118.13 88888.00 2019-07-24 20:24:22.000 205 33830.40 281.65 17118.16 88888.00 2019-07-24 20:24:23.000 205 33830.40 281.63 17118.11 88888.00 2019-07-24 20:24:24.000 205 33830.37 281.65 17118.07 88888.00 2019-07-24 20:24:25.000 205 33830.36 281.63 17118.06 37915.84 2019-07-24 20:24:26.000 205 33830.35 281.65 17118.07 88888.00 2019-07-24 20:24:27.000 205 33830.34 281.68 17118.08 88888.00 2019-07-24 20:24:28.000 205 33830.34 281.66 17118.08 88888.00 2019-07-24 20:24:29.000 205 33830.38 281.65 17118.10 88888.00 2019-07-24 20:24:30.000 205 33830.40 281.66 17118.14 37915.86 2019-07-24 20:24:31.000 205 33830.41 281.62 17118.11 88888.00 2019-07-24 20:24:32.000 205 33830.38 281.62 17118.10 88888.00 2019-07-24 20:24:33.000 205 33830.37 281.65 17118.15 88888.00 2019-07-24 20:24:34.000 205 33830.36 281.64 17118.15 88888.00 2019-07-24 20:24:35.000 205 33830.34 281.63 17118.15 37915.79 2019-07-24 20:24:36.000 205 33830.35 281.65 17118.17 88888.00 2019-07-24 20:24:37.000 205 33830.33 281.65 17118.14 88888.00 2019-07-24 20:24:38.000 205 33830.33 281.65 17118.04 88888.00 2019-07-24 20:24:39.000 205 33830.31 281.65 17118.03 88888.00 2019-07-24 20:24:40.000 205 33830.32 281.62 17118.04 37915.82 2019-07-24 20:24:41.000 205 33830.34 281.63 17118.07 88888.00 2019-07-24 20:24:42.000 205 33830.35 281.64 17118.05 88888.00 2019-07-24 20:24:43.000 205 33830.37 281.63 17118.04 88888.00 2019-07-24 20:24:44.000 205 33830.37 281.67 17118.10 88888.00 2019-07-24 20:24:45.000 205 33830.34 281.67 17118.09 37915.81 2019-07-24 20:24:46.000 205 33830.32 281.69 17118.14 88888.00 2019-07-24 20:24:47.000 205 33830.32 281.67 17118.13 88888.00 2019-07-24 20:24:48.000 205 33830.38 281.63 17118.12 88888.00 2019-07-24 20:24:49.000 205 33830.37 281.66 17118.10 88888.00 2019-07-24 20:24:50.000 205 33830.33 281.67 17118.07 37915.77 2019-07-24 20:24:51.000 205 33830.35 281.65 17118.06 88888.00 2019-07-24 20:24:52.000 205 33830.38 281.63 17118.09 88888.00 2019-07-24 20:24:53.000 205 33830.35 281.66 17118.08 88888.00 2019-07-24 20:24:54.000 205 33830.32 281.68 17118.10 88888.00 2019-07-24 20:24:55.000 205 33830.33 281.64 17118.12 37915.84 2019-07-24 20:24:56.000 205 33830.31 281.65 17118.14 88888.00 2019-07-24 20:24:57.000 205 33830.31 281.67 17118.12 88888.00 2019-07-24 20:24:58.000 205 33830.30 281.70 17118.10 88888.00 2019-07-24 20:24:59.000 205 33830.29 281.73 17118.08 88888.00 2019-07-24 20:25:00.000 205 33830.34 281.66 17118.05 37915.75 2019-07-24 20:25:01.000 205 33830.35 281.68 17118.10 88888.00 2019-07-24 20:25:02.000 205 33830.35 281.71 17118.06 88888.00 2019-07-24 20:25:03.000 205 33830.34 281.73 17118.11 88888.00 2019-07-24 20:25:04.000 205 33830.34 281.68 17118.10 88888.00 2019-07-24 20:25:05.000 205 33830.34 281.69 17118.10 37915.79 2019-07-24 20:25:06.000 205 33830.31 281.65 17118.11 88888.00 2019-07-24 20:25:07.000 205 33830.30 281.65 17118.14 88888.00 2019-07-24 20:25:08.000 205 33830.29 281.64 17118.15 88888.00 2019-07-24 20:25:09.000 205 33830.26 281.63 17118.15 88888.00 2019-07-24 20:25:10.000 205 33830.22 281.63 17118.16 37915.72 2019-07-24 20:25:11.000 205 33830.25 281.64 17118.13 88888.00 2019-07-24 20:25:12.000 205 33830.28 281.66 17118.09 88888.00 2019-07-24 20:25:13.000 205 33830.27 281.61 17118.10 88888.00 2019-07-24 20:25:14.000 205 33830.26 281.63 17118.12 88888.00 2019-07-24 20:25:15.000 205 33830.26 281.65 17118.12 37915.67 2019-07-24 20:25:16.000 205 33830.24 281.69 17118.13 88888.00 2019-07-24 20:25:17.000 205 33830.23 281.71 17118.12 88888.00 2019-07-24 20:25:18.000 205 33830.23 281.64 17118.12 88888.00 2019-07-24 20:25:19.000 205 33830.28 281.65 17118.11 88888.00 2019-07-24 20:25:20.000 205 33830.26 281.62 17118.13 37915.67 2019-07-24 20:25:21.000 205 33830.25 281.66 17118.12 88888.00 2019-07-24 20:25:22.000 205 33830.21 281.66 17118.10 88888.00 2019-07-24 20:25:23.000 205 33830.22 281.63 17118.09 88888.00 2019-07-24 20:25:24.000 205 33830.21 281.65 17118.09 88888.00 2019-07-24 20:25:25.000 205 33830.19 281.60 17118.10 37915.63 2019-07-24 20:25:26.000 205 33830.21 281.53 17118.10 88888.00 2019-07-24 20:25:27.000 205 33830.22 281.55 17118.11 88888.00 2019-07-24 20:25:28.000 205 33830.25 281.59 17118.12 88888.00 2019-07-24 20:25:29.000 205 33830.22 281.58 17118.09 88888.00 2019-07-24 20:25:30.000 205 33830.17 281.59 17118.07 37915.63 2019-07-24 20:25:31.000 205 33830.19 281.63 17118.09 88888.00 2019-07-24 20:25:32.000 205 33830.19 281.64 17118.07 88888.00 2019-07-24 20:25:33.000 205 33830.18 281.60 17118.06 88888.00 2019-07-24 20:25:34.000 205 33830.19 281.57 17118.11 88888.00 2019-07-24 20:25:35.000 205 33830.19 281.56 17118.12 37915.64 2019-07-24 20:25:36.000 205 33830.19 281.52 17118.05 88888.00 2019-07-24 20:25:37.000 205 33830.19 281.56 17118.06 88888.00 2019-07-24 20:25:38.000 205 33830.22 281.54 17118.09 88888.00 2019-07-24 20:25:39.000 205 33830.22 281.49 17118.07 88888.00 2019-07-24 20:25:40.000 205 33830.24 281.49 17118.08 37915.63 2019-07-24 20:25:41.000 205 33830.23 281.54 17118.13 88888.00 2019-07-24 20:25:42.000 205 33830.21 281.53 17118.12 88888.00 2019-07-24 20:25:43.000 205 33830.22 281.50 17118.10 88888.00 2019-07-24 20:25:44.000 205 33830.25 281.47 17118.12 88888.00 2019-07-24 20:25:45.000 205 33830.26 281.47 17118.13 37915.64 2019-07-24 20:25:46.000 205 33830.21 281.51 17118.12 88888.00 2019-07-24 20:25:47.000 205 33830.24 281.52 17118.11 88888.00 2019-07-24 20:25:48.000 205 33830.19 281.50 17118.10 88888.00 2019-07-24 20:25:49.000 205 33830.19 281.53 17118.08 88888.00 2019-07-24 20:25:50.000 205 33830.19 281.54 17118.08 37915.59 2019-07-24 20:25:51.000 205 33830.17 281.53 17118.07 88888.00 2019-07-24 20:25:52.000 205 33830.19 281.49 17118.03 88888.00 2019-07-24 20:25:53.000 205 33830.20 281.49 17118.06 88888.00 2019-07-24 20:25:54.000 205 33830.21 281.53 17118.10 88888.00 2019-07-24 20:25:55.000 205 33830.17 281.51 17118.14 37915.57 2019-07-24 20:25:56.000 205 33830.15 281.54 17118.14 88888.00 2019-07-24 20:25:57.000 205 33830.16 281.55 17118.10 88888.00 2019-07-24 20:25:58.000 205 33830.18 281.54 17118.09 88888.00 2019-07-24 20:25:59.000 205 33830.18 281.52 17118.09 88888.00 2019-07-24 20:26:00.000 205 33830.13 281.52 17118.11 37915.64 2019-07-24 20:26:01.000 205 33830.14 281.53 17118.15 88888.00 2019-07-24 20:26:02.000 205 33830.17 281.55 17118.12 88888.00 2019-07-24 20:26:03.000 205 33830.18 281.59 17118.11 88888.00 2019-07-24 20:26:04.000 205 33830.18 281.57 17118.09 88888.00 2019-07-24 20:26:05.000 205 33830.21 281.51 17118.09 37915.68 2019-07-24 20:26:06.000 205 33830.22 281.50 17118.08 88888.00 2019-07-24 20:26:07.000 205 33830.23 281.49 17118.11 88888.00 2019-07-24 20:26:08.000 205 33830.24 281.50 17118.10 88888.00 2019-07-24 20:26:09.000 205 33830.26 281.47 17118.07 88888.00 2019-07-24 20:26:10.000 205 33830.22 281.46 17118.08 37915.59 2019-07-24 20:26:11.000 205 33830.24 281.50 17118.10 88888.00 2019-07-24 20:26:12.000 205 33830.25 281.50 17118.09 88888.00 2019-07-24 20:26:13.000 205 33830.29 281.55 17118.15 88888.00 2019-07-24 20:26:14.000 205 33830.26 281.55 17118.11 88888.00 2019-07-24 20:26:15.000 205 33830.24 281.55 17118.06 37915.66 2019-07-24 20:26:16.000 205 33830.25 281.51 17118.10 88888.00 2019-07-24 20:26:17.000 205 33830.25 281.50 17118.11 88888.00 2019-07-24 20:26:18.000 205 33830.22 281.50 17118.10 88888.00 2019-07-24 20:26:19.000 205 33830.23 281.54 17118.08 88888.00 2019-07-24 20:26:20.000 205 33830.23 281.53 17118.05 37915.64 2019-07-24 20:26:21.000 205 33830.25 281.55 17118.04 88888.00 2019-07-24 20:26:22.000 205 33830.24 281.56 17118.05 88888.00 2019-07-24 20:26:23.000 205 33830.24 281.57 17118.10 88888.00 2019-07-24 20:26:24.000 205 33830.28 281.55 17118.12 88888.00 2019-07-24 20:26:25.000 205 33830.31 281.55 17118.14 37915.66 2019-07-24 20:26:26.000 205 33830.31 281.56 17118.12 88888.00 2019-07-24 20:26:27.000 205 33830.30 281.53 17118.11 88888.00 2019-07-24 20:26:28.000 205 33830.26 281.52 17118.13 88888.00 2019-07-24 20:26:29.000 205 33830.27 281.49 17118.12 88888.00 2019-07-24 20:26:30.000 205 33830.31 281.49 17118.11 37915.72 2019-07-24 20:26:31.000 205 33830.32 281.48 17118.10 88888.00 2019-07-24 20:26:32.000 205 33830.31 281.48 17118.09 88888.00 2019-07-24 20:26:33.000 205 33830.33 281.44 17118.13 88888.00 2019-07-24 20:26:34.000 205 33830.32 281.43 17118.11 88888.00 2019-07-24 20:26:35.000 205 33830.34 281.41 17118.13 37915.78 2019-07-24 20:26:36.000 205 33830.33 281.40 17118.14 88888.00 2019-07-24 20:26:37.000 205 33830.31 281.39 17118.14 88888.00 2019-07-24 20:26:38.000 205 33830.33 281.38 17118.11 88888.00 2019-07-24 20:26:39.000 205 33830.33 281.45 17118.08 88888.00 2019-07-24 20:26:40.000 205 33830.35 281.47 17118.10 37915.74 2019-07-24 20:26:41.000 205 33830.37 281.45 17118.10 88888.00 2019-07-24 20:26:42.000 205 33830.34 281.43 17118.05 88888.00 2019-07-24 20:26:43.000 205 33830.30 281.43 17118.05 88888.00 2019-07-24 20:26:44.000 205 33830.32 281.38 17118.07 88888.00 2019-07-24 20:26:45.000 205 33830.35 281.40 17118.09 37915.80 2019-07-24 20:26:46.000 205 33830.39 281.44 17118.11 88888.00 2019-07-24 20:26:47.000 205 33830.39 281.48 17118.11 88888.00 2019-07-24 20:26:48.000 205 33830.43 281.44 17118.11 88888.00 2019-07-24 20:26:49.000 205 33830.43 281.40 17118.13 88888.00 2019-07-24 20:26:50.000 205 33830.41 281.36 17118.15 37915.78 2019-07-24 20:26:51.000 205 33830.38 281.35 17118.16 88888.00 2019-07-24 20:26:52.000 205 33830.41 281.38 17118.16 88888.00 2019-07-24 20:26:53.000 205 33830.40 281.39 17118.19 88888.00 2019-07-24 20:26:54.000 205 33830.39 281.37 17118.17 88888.00 2019-07-24 20:26:55.000 205 33830.39 281.40 17118.13 37915.82 2019-07-24 20:26:56.000 205 33830.37 281.39 17118.10 88888.00 2019-07-24 20:26:57.000 205 33830.43 281.38 17118.05 88888.00 2019-07-24 20:26:58.000 205 33830.43 281.39 17118.10 88888.00 2019-07-24 20:26:59.000 205 33830.44 281.37 17118.12 88888.00 2019-07-24 20:27:00.000 205 33830.46 281.38 17118.11 37915.88 2019-07-24 20:27:01.000 205 33830.49 281.40 17118.11 88888.00 2019-07-24 20:27:02.000 205 33830.50 281.35 17118.09 88888.00 2019-07-24 20:27:03.000 205 33830.49 281.33 17118.07 88888.00 2019-07-24 20:27:04.000 205 33830.50 281.34 17118.11 88888.00 2019-07-24 20:27:05.000 205 33830.49 281.31 17118.12 37915.87 2019-07-24 20:27:06.000 205 33830.49 281.31 17118.13 88888.00 2019-07-24 20:27:07.000 205 33830.49 281.29 17118.19 88888.00 2019-07-24 20:27:08.000 205 33830.53 281.29 17118.18 88888.00 2019-07-24 20:27:09.000 205 33830.53 281.33 17118.15 88888.00 2019-07-24 20:27:10.000 205 33830.49 281.31 17118.16 37915.91 2019-07-24 20:27:11.000 205 33830.53 281.26 17118.18 88888.00 2019-07-24 20:27:12.000 205 33830.54 281.28 17118.20 88888.00 2019-07-24 20:27:13.000 205 33830.57 281.28 17118.17 88888.00 2019-07-24 20:27:14.000 205 33830.59 281.28 17118.19 88888.00 2019-07-24 20:27:15.000 205 33830.58 281.34 17118.20 37915.88 2019-07-24 20:27:16.000 205 33830.60 281.34 17118.19 88888.00 2019-07-24 20:27:17.000 205 33830.61 281.32 17118.18 88888.00 2019-07-24 20:27:18.000 205 33830.58 281.33 17118.12 88888.00 2019-07-24 20:27:19.000 205 33830.59 281.31 17118.15 88888.00 2019-07-24 20:27:20.000 205 33830.59 281.27 17118.11 37915.94 2019-07-24 20:27:21.000 205 33830.57 281.24 17118.11 88888.00 2019-07-24 20:27:22.000 205 33830.60 281.24 17118.16 88888.00 2019-07-24 20:27:23.000 205 33830.60 281.24 17118.16 88888.00 2019-07-24 20:27:24.000 205 33830.60 281.26 17118.14 88888.00 2019-07-24 20:27:25.000 205 33830.61 281.25 17118.16 37916.00 2019-07-24 20:27:26.000 205 33830.60 281.24 17118.20 88888.00 2019-07-24 20:27:27.000 205 33830.58 281.18 17118.16 88888.00 2019-07-24 20:27:28.000 205 33830.61 281.21 17118.11 88888.00 2019-07-24 20:27:29.000 205 33830.64 281.23 17118.12 88888.00 2019-07-24 20:27:30.000 205 33830.63 281.22 17118.16 37916.07 2019-07-24 20:27:31.000 205 33830.63 281.18 17118.17 88888.00 2019-07-24 20:27:32.000 205 33830.67 281.19 17118.18 88888.00 2019-07-24 20:27:33.000 205 33830.66 281.20 17118.18 88888.00 2019-07-24 20:27:34.000 205 33830.62 281.17 17118.17 88888.00 2019-07-24 20:27:35.000 205 33830.63 281.19 17118.20 37915.95 2019-07-24 20:27:36.000 205 33830.65 281.17 17118.18 88888.00 2019-07-24 20:27:37.000 205 33830.70 281.20 17118.26 88888.00 2019-07-24 20:27:38.000 205 33830.69 281.21 17118.28 88888.00 2019-07-24 20:27:39.000 205 33830.65 281.15 17118.21 88888.00 2019-07-24 20:27:40.000 205 33830.60 281.19 17118.25 37916.02 2019-07-24 20:27:41.000 205 33830.61 281.20 17118.24 88888.00 2019-07-24 20:27:42.000 205 33830.65 281.21 17118.22 88888.00 2019-07-24 20:27:43.000 205 33830.63 281.22 17118.22 88888.00 2019-07-24 20:27:44.000 205 33830.62 281.19 17118.24 88888.00 2019-07-24 20:27:45.000 205 33830.60 281.18 17118.23 37916.03 2019-07-24 20:27:46.000 205 33830.62 281.18 17118.24 88888.00 2019-07-24 20:27:47.000 205 33830.65 281.18 17118.21 88888.00 2019-07-24 20:27:48.000 205 33830.64 281.22 17118.24 88888.00 2019-07-24 20:27:49.000 205 33830.62 281.23 17118.23 88888.00 2019-07-24 20:27:50.000 205 33830.63 281.19 17118.22 37916.02 2019-07-24 20:27:51.000 205 33830.66 281.21 17118.25 88888.00 2019-07-24 20:27:52.000 205 33830.68 281.19 17118.28 88888.00 2019-07-24 20:27:53.000 205 33830.65 281.20 17118.28 88888.00 2019-07-24 20:27:54.000 205 33830.64 281.22 17118.21 88888.00 2019-07-24 20:27:55.000 205 33830.59 281.24 17118.18 37916.04 2019-07-24 20:27:56.000 205 33830.61 281.20 17118.20 88888.00 2019-07-24 20:27:57.000 205 33830.61 281.17 17118.22 88888.00 2019-07-24 20:27:58.000 205 33830.62 281.16 17118.24 88888.00 2019-07-24 20:27:59.000 205 33830.61 281.21 17118.20 88888.00 2019-07-24 20:28:00.000 205 33830.59 281.18 17118.21 37916.01 2019-07-24 20:28:01.000 205 33830.63 281.21 17118.20 88888.00 2019-07-24 20:28:02.000 205 33830.65 281.17 17118.21 88888.00 2019-07-24 20:28:03.000 205 33830.66 281.18 17118.23 88888.00 2019-07-24 20:28:04.000 205 33830.65 281.18 17118.26 88888.00 2019-07-24 20:28:05.000 205 33830.62 281.18 17118.25 37916.02 2019-07-24 20:28:06.000 205 33830.63 281.16 17118.23 88888.00 2019-07-24 20:28:07.000 205 33830.62 281.16 17118.20 88888.00 2019-07-24 20:28:08.000 205 33830.60 281.13 17118.20 88888.00 2019-07-24 20:28:09.000 205 33830.58 281.13 17118.21 88888.00 2019-07-24 20:28:10.000 205 33830.64 281.15 17118.22 37916.00 2019-07-24 20:28:11.000 205 33830.65 281.15 17118.20 88888.00 2019-07-24 20:28:12.000 205 33830.61 281.15 17118.20 88888.00 2019-07-24 20:28:13.000 205 33830.65 281.17 17118.19 88888.00 2019-07-24 20:28:14.000 205 33830.66 281.18 17118.21 88888.00 2019-07-24 20:28:15.000 205 33830.63 281.15 17118.20 37916.04 2019-07-24 20:28:16.000 205 33830.66 281.12 17118.17 88888.00 2019-07-24 20:28:17.000 205 33830.61 281.09 17118.14 88888.00 2019-07-24 20:28:18.000 205 33830.61 281.07 17118.17 88888.00 2019-07-24 20:28:19.000 205 33830.63 281.10 17118.17 88888.00 2019-07-24 20:28:20.000 205 33830.59 281.06 17118.17 37915.94 2019-07-24 20:28:21.000 205 33830.61 281.08 17118.17 88888.00 2019-07-24 20:28:22.000 205 33830.62 281.06 17118.19 88888.00 2019-07-24 20:28:23.000 205 33830.60 281.10 17118.19 88888.00 2019-07-24 20:28:24.000 205 33830.62 281.12 17118.21 88888.00 2019-07-24 20:28:25.000 205 33830.59 281.13 17118.17 37916.00 2019-07-24 20:28:26.000 205 33830.56 281.15 17118.14 88888.00 2019-07-24 20:28:27.000 205 33830.58 281.13 17118.18 88888.00 2019-07-24 20:28:28.000 205 33830.58 281.10 17118.21 88888.00 2019-07-24 20:28:29.000 205 33830.56 281.11 17118.25 88888.00 2019-07-24 20:28:30.000 205 33830.56 281.11 17118.23 37916.08 2019-07-24 20:28:31.000 205 33830.52 281.12 17118.25 88888.00 2019-07-24 20:28:32.000 205 33830.51 281.10 17118.22 88888.00 2019-07-24 20:28:33.000 205 33830.52 281.06 17118.21 88888.00 2019-07-24 20:28:34.000 205 33830.53 281.05 17118.17 88888.00 2019-07-24 20:28:35.000 205 33830.52 281.03 17118.21 37916.02 2019-07-24 20:28:36.000 205 33830.51 281.06 17118.20 88888.00 2019-07-24 20:28:37.000 205 33830.52 281.07 17118.19 88888.00 2019-07-24 20:28:38.000 205 33830.51 281.04 17118.14 88888.00 2019-07-24 20:28:39.000 205 33830.51 281.02 17118.12 88888.00 2019-07-24 20:28:40.000 205 33830.51 281.00 17118.15 37916.08 2019-07-24 20:28:41.000 205 33830.49 281.00 17118.17 88888.00 2019-07-24 20:28:42.000 205 33830.53 281.03 17118.20 88888.00 2019-07-24 20:28:43.000 205 33830.55 281.02 17118.19 88888.00 2019-07-24 20:28:44.000 205 33830.55 281.00 17118.19 88888.00 2019-07-24 20:28:45.000 205 33830.50 280.97 17118.18 37916.00 2019-07-24 20:28:46.000 205 33830.50 280.99 17118.17 88888.00 2019-07-24 20:28:47.000 205 33830.53 281.02 17118.16 88888.00 2019-07-24 20:28:48.000 205 33830.52 281.02 17118.15 88888.00 2019-07-24 20:28:49.000 205 33830.56 281.03 17118.17 88888.00 2019-07-24 20:28:50.000 205 33830.55 281.06 17118.16 37915.98 2019-07-24 20:28:51.000 205 33830.58 281.04 17118.23 88888.00 2019-07-24 20:28:52.000 205 33830.60 281.02 17118.23 88888.00 2019-07-24 20:28:53.000 205 33830.58 281.01 17118.23 88888.00 2019-07-24 20:28:54.000 205 33830.56 281.04 17118.22 88888.00 2019-07-24 20:28:55.000 205 33830.57 281.02 17118.23 37916.05 2019-07-24 20:28:56.000 205 33830.55 280.99 17118.21 88888.00 2019-07-24 20:28:57.000 205 33830.57 281.01 17118.20 88888.00 2019-07-24 20:28:58.000 205 33830.54 281.05 17118.17 88888.00 2019-07-24 20:28:59.000 205 33830.54 281.03 17118.18 88888.00 2019-07-24 20:29:00.000 205 33830.53 280.99 17118.19 37916.00 2019-07-24 20:29:01.000 205 33830.53 281.01 17118.22 88888.00 2019-07-24 20:29:02.000 205 33830.56 281.01 17118.23 88888.00 2019-07-24 20:29:03.000 205 33830.54 281.02 17118.19 88888.00 2019-07-24 20:29:04.000 205 33830.54 281.03 17118.22 88888.00 2019-07-24 20:29:05.000 205 33830.53 281.05 17118.24 37915.98 2019-07-24 20:29:06.000 205 33830.58 281.05 17118.27 88888.00 2019-07-24 20:29:07.000 205 33830.61 281.07 17118.26 88888.00 2019-07-24 20:29:08.000 205 33830.57 281.07 17118.23 88888.00 2019-07-24 20:29:09.000 205 33830.57 281.09 17118.24 88888.00 2019-07-24 20:29:10.000 205 33830.57 281.11 17118.22 37916.02 2019-07-24 20:29:11.000 205 33830.58 281.14 17118.25 88888.00 2019-07-24 20:29:12.000 205 33830.59 281.15 17118.21 88888.00 2019-07-24 20:29:13.000 205 33830.60 281.15 17118.20 88888.00 2019-07-24 20:29:14.000 205 33830.61 281.13 17118.20 88888.00 2019-07-24 20:29:15.000 205 33830.58 281.12 17118.21 37916.02 2019-07-24 20:29:16.000 205 33830.59 281.10 17118.27 88888.00 2019-07-24 20:29:17.000 205 33830.55 281.07 17118.23 88888.00 2019-07-24 20:29:18.000 205 33830.56 281.10 17118.19 88888.00 2019-07-24 20:29:19.000 205 33830.59 281.09 17118.18 88888.00 2019-07-24 20:29:20.000 205 33830.59 281.10 17118.20 37916.11 2019-07-24 20:29:21.000 205 33830.60 281.09 17118.20 88888.00 2019-07-24 20:29:22.000 205 33830.57 281.06 17118.14 88888.00 2019-07-24 20:29:23.000 205 33830.61 281.07 17118.13 88888.00 2019-07-24 20:29:24.000 205 33830.61 281.08 17118.16 88888.00 2019-07-24 20:29:25.000 205 33830.61 281.10 17118.20 37916.02 2019-07-24 20:29:26.000 205 33830.55 281.11 17118.21 88888.00 2019-07-24 20:29:27.000 205 33830.52 281.11 17118.19 88888.00 2019-07-24 20:29:28.000 205 33830.56 281.12 17118.19 88888.00 2019-07-24 20:29:29.000 205 33830.59 281.09 17118.21 88888.00 2019-07-24 20:29:30.000 205 33830.56 281.11 17118.24 37916.08 2019-07-24 20:29:31.000 205 33830.56 281.15 17118.21 88888.00 2019-07-24 20:29:32.000 205 33830.52 281.15 17118.19 88888.00 2019-07-24 20:29:33.000 205 33830.54 281.13 17118.16 88888.00 2019-07-24 20:29:34.000 205 33830.52 281.11 17118.20 88888.00 2019-07-24 20:29:35.000 205 33830.51 281.14 17118.24 37916.08 2019-07-24 20:29:36.000 205 33830.51 281.11 17118.25 88888.00 2019-07-24 20:29:37.000 205 33830.51 281.10 17118.26 88888.00 2019-07-24 20:29:38.000 205 33830.50 281.11 17118.27 88888.00 2019-07-24 20:29:39.000 205 33830.50 281.14 17118.25 88888.00 2019-07-24 20:29:40.000 205 33830.51 281.12 17118.24 37916.03 2019-07-24 20:29:41.000 205 33830.55 281.15 17118.21 88888.00 2019-07-24 20:29:42.000 205 33830.51 281.14 17118.20 88888.00 2019-07-24 20:29:43.000 205 33830.48 281.10 17118.20 88888.00 2019-07-24 20:29:44.000 205 33830.45 281.14 17118.23 88888.00 2019-07-24 20:29:45.000 205 33830.45 281.17 17118.23 37915.96 2019-07-24 20:29:46.000 205 33830.44 281.15 17118.23 88888.00 2019-07-24 20:29:47.000 205 33830.45 281.13 17118.24 88888.00 2019-07-24 20:29:48.000 205 33830.44 281.12 17118.25 88888.00 2019-07-24 20:29:49.000 205 33830.45 281.12 17118.23 88888.00 2019-07-24 20:29:50.000 205 33830.48 281.13 17118.23 37915.96 2019-07-24 20:29:51.000 205 33830.44 281.12 17118.25 88888.00 2019-07-24 20:29:52.000 205 33830.47 281.14 17118.25 88888.00 2019-07-24 20:29:53.000 205 33830.46 281.20 17118.27 88888.00 2019-07-24 20:29:54.000 205 33830.47 281.20 17118.26 88888.00 2019-07-24 20:29:55.000 205 33830.45 281.15 17118.27 37915.86 2019-07-24 20:29:56.000 205 33830.44 281.12 17118.29 88888.00 2019-07-24 20:29:57.000 205 33830.46 281.09 17118.30 88888.00 2019-07-24 20:29:58.000 205 33830.49 281.10 17118.32 88888.00 2019-07-24 20:29:59.000 205 33830.47 281.08 17118.30 88888.00 2019-07-24 20:30:00.000 205 33830.47 281.11 17118.26 37915.94 2019-07-24 20:30:01.000 205 33830.49 281.12 17118.27 88888.00 2019-07-24 20:30:02.000 205 33830.50 281.11 17118.31 88888.00 2019-07-24 20:30:03.000 205 33830.50 281.09 17118.31 88888.00 2019-07-24 20:30:04.000 205 33830.48 281.09 17118.29 88888.00 2019-07-24 20:30:05.000 205 33830.46 281.14 17118.29 37915.89 2019-07-24 20:30:06.000 205 33830.45 281.14 17118.27 88888.00 2019-07-24 20:30:07.000 205 33830.47 281.14 17118.29 88888.00 2019-07-24 20:30:08.000 205 33830.49 281.11 17118.34 88888.00 2019-07-24 20:30:09.000 205 33830.47 281.11 17118.33 88888.00 2019-07-24 20:30:10.000 205 33830.46 281.12 17118.30 37915.88 2019-07-24 20:30:11.000 205 33830.46 281.16 17118.30 88888.00 2019-07-24 20:30:12.000 205 33830.42 281.19 17118.33 88888.00 2019-07-24 20:30:13.000 205 33830.39 281.21 17118.27 88888.00 2019-07-24 20:30:14.000 205 33830.36 281.21 17118.30 88888.00 2019-07-24 20:30:15.000 205 33830.41 281.25 17118.34 37915.90 2019-07-24 20:30:16.000 205 33830.42 281.22 17118.34 88888.00 2019-07-24 20:30:17.000 205 33830.36 281.24 17118.33 88888.00 2019-07-24 20:30:18.000 205 33830.38 281.23 17118.28 88888.00 2019-07-24 20:30:19.000 205 33830.41 281.24 17118.32 88888.00 2019-07-24 20:30:20.000 205 33830.37 281.22 17118.32 37915.87 2019-07-24 20:30:21.000 205 33830.41 281.19 17118.28 88888.00 2019-07-24 20:30:22.000 205 33830.42 281.25 17118.28 88888.00 2019-07-24 20:30:23.000 205 33830.40 281.27 17118.26 88888.00 2019-07-24 20:30:24.000 205 33830.41 281.29 17118.28 88888.00 2019-07-24 20:30:25.000 205 33830.42 281.27 17118.26 37915.88 2019-07-24 20:30:26.000 205 33830.41 281.25 17118.30 88888.00 2019-07-24 20:30:27.000 205 33830.43 281.22 17118.26 88888.00 2019-07-24 20:30:28.000 205 33830.43 281.22 17118.26 88888.00 2019-07-24 20:30:29.000 205 33830.42 281.21 17118.30 88888.00 2019-07-24 20:30:30.000 205 33830.42 281.21 17118.35 37915.85 2019-07-24 20:30:31.000 205 33830.42 281.22 17118.34 88888.00 2019-07-24 20:30:32.000 205 33830.45 281.19 17118.31 88888.00 2019-07-24 20:30:33.000 205 33830.45 281.21 17118.28 88888.00 2019-07-24 20:30:34.000 205 33830.40 281.21 17118.29 88888.00 2019-07-24 20:30:35.000 205 33830.42 281.22 17118.31 37915.90 2019-07-24 20:30:36.000 205 33830.46 281.22 17118.31 88888.00 2019-07-24 20:30:37.000 205 33830.42 281.28 17118.30 88888.00 2019-07-24 20:30:38.000 205 33830.46 281.26 17118.29 88888.00 2019-07-24 20:30:39.000 205 33830.52 281.25 17118.29 88888.00 2019-07-24 20:30:40.000 205 33830.50 281.25 17118.32 37915.96 2019-07-24 20:30:41.000 205 33830.49 281.29 17118.34 88888.00 2019-07-24 20:30:42.000 205 33830.48 281.28 17118.30 88888.00 2019-07-24 20:30:43.000 205 33830.48 281.28 17118.29 88888.00 2019-07-24 20:30:44.000 205 33830.49 281.29 17118.27 88888.00 2019-07-24 20:30:45.000 205 33830.50 281.31 17118.26 37915.94 2019-07-24 20:30:46.000 205 33830.48 281.31 17118.28 88888.00 2019-07-24 20:30:47.000 205 33830.48 281.32 17118.30 88888.00 2019-07-24 20:30:48.000 205 33830.48 281.32 17118.28 88888.00 2019-07-24 20:30:49.000 205 33830.47 281.32 17118.30 88888.00 2019-07-24 20:30:50.000 205 33830.52 281.29 17118.31 37915.99 2019-07-24 20:30:51.000 205 33830.51 281.29 17118.31 88888.00 2019-07-24 20:30:52.000 205 33830.49 281.28 17118.30 88888.00 2019-07-24 20:30:53.000 205 33830.48 281.24 17118.26 88888.00 2019-07-24 20:30:54.000 205 33830.47 281.22 17118.20 88888.00 2019-07-24 20:30:55.000 205 33830.57 281.24 17118.23 37915.92 2019-07-24 20:30:56.000 205 33830.56 281.24 17118.24 88888.00 2019-07-24 20:30:57.000 205 33830.54 281.24 17118.29 88888.00 2019-07-24 20:30:58.000 205 33830.55 281.23 17118.26 88888.00 2019-07-24 20:30:59.000 205 33830.54 281.24 17118.26 88888.00 2019-07-24 20:31:00.000 205 33830.52 281.23 17118.29 37915.96 2019-07-24 20:31:01.000 205 33830.51 281.26 17118.29 88888.00 2019-07-24 20:31:02.000 205 33830.51 281.27 17118.30 88888.00 2019-07-24 20:31:03.000 205 33830.50 281.29 17118.29 88888.00 2019-07-24 20:31:04.000 205 33830.51 281.31 17118.29 88888.00 2019-07-24 20:31:05.000 205 33830.56 281.27 17118.31 37916.03 2019-07-24 20:31:06.000 205 33830.54 281.27 17118.31 88888.00 2019-07-24 20:31:07.000 205 33830.53 281.30 17118.30 88888.00 2019-07-24 20:31:08.000 205 33830.55 281.31 17118.30 88888.00 2019-07-24 20:31:09.000 205 33830.58 281.26 17118.31 88888.00 2019-07-24 20:31:10.000 205 33830.60 281.25 17118.30 37916.00 2019-07-24 20:31:11.000 205 33830.61 281.28 17118.31 88888.00 2019-07-24 20:31:12.000 205 33830.57 281.27 17118.28 88888.00 2019-07-24 20:31:13.000 205 33830.58 281.30 17118.32 88888.00 2019-07-24 20:31:14.000 205 33830.57 281.28 17118.30 88888.00 2019-07-24 20:31:15.000 205 33830.56 281.28 17118.29 37916.05 2019-07-24 20:31:16.000 205 33830.56 281.27 17118.26 88888.00 2019-07-24 20:31:17.000 205 33830.56 281.26 17118.29 88888.00 2019-07-24 20:31:18.000 205 33830.54 281.24 17118.27 88888.00 2019-07-24 20:31:19.000 205 33830.55 281.28 17118.24 88888.00 2019-07-24 20:31:20.000 205 33830.52 281.27 17118.26 37915.93 2019-07-24 20:31:21.000 205 33830.53 281.31 17118.24 88888.00 2019-07-24 20:31:22.000 205 33830.53 281.31 17118.25 88888.00 2019-07-24 20:31:23.000 205 33830.58 281.28 17118.28 88888.00 2019-07-24 20:31:24.000 205 33830.61 281.26 17118.27 88888.00 2019-07-24 20:31:25.000 205 33830.60 281.24 17118.23 37915.95 2019-07-24 20:31:26.000 205 33830.60 281.22 17118.22 88888.00 2019-07-24 20:31:27.000 205 33830.66 281.24 17118.27 88888.00 2019-07-24 20:31:28.000 205 33830.62 281.25 17118.26 88888.00 2019-07-24 20:31:29.000 205 33830.61 281.26 17118.26 88888.00 2019-07-24 20:31:30.000 205 33830.61 281.26 17118.26 37915.98 2019-07-24 20:31:31.000 205 33830.58 281.25 17118.27 88888.00 2019-07-24 20:31:32.000 205 33830.56 281.23 17118.30 88888.00 2019-07-24 20:31:33.000 205 33830.55 281.26 17118.28 88888.00 2019-07-24 20:31:34.000 205 33830.58 281.22 17118.19 88888.00 2019-07-24 20:31:35.000 205 33830.59 281.19 17118.27 37915.97 2019-07-24 20:31:36.000 205 33830.59 281.18 17118.29 88888.00 2019-07-24 20:31:37.000 205 33830.58 281.20 17118.29 88888.00 2019-07-24 20:31:38.000 205 33830.58 281.22 17118.30 88888.00 2019-07-24 20:31:39.000 205 33830.62 281.23 17118.27 88888.00 2019-07-24 20:31:40.000 205 33830.60 281.22 17118.29 37916.01 2019-07-24 20:31:41.000 205 33830.58 281.21 17118.32 88888.00 2019-07-24 20:31:42.000 205 33830.58 281.22 17118.29 88888.00 2019-07-24 20:31:43.000 205 33830.57 281.22 17118.24 88888.00 2019-07-24 20:31:44.000 205 33830.60 281.21 17118.28 88888.00 2019-07-24 20:31:45.000 205 33830.61 281.22 17118.31 37916.03 2019-07-24 20:31:46.000 205 33830.65 281.25 17118.34 88888.00 2019-07-24 20:31:47.000 205 33830.65 281.19 17118.34 88888.00 2019-07-24 20:31:48.000 205 33830.66 281.19 17118.33 88888.00 2019-07-24 20:31:49.000 205 33830.66 281.17 17118.34 88888.00 2019-07-24 20:31:50.000 205 33830.63 281.18 17118.34 37916.08 2019-07-24 20:31:51.000 205 33830.60 281.20 17118.34 88888.00 2019-07-24 20:31:52.000 205 33830.59 281.21 17118.31 88888.00 2019-07-24 20:31:53.000 205 33830.61 281.18 17118.27 88888.00 2019-07-24 20:31:54.000 205 33830.60 281.19 17118.30 88888.00 2019-07-24 20:31:55.000 205 33830.60 281.16 17118.32 37916.03 2019-07-24 20:31:56.000 205 33830.59 281.17 17118.32 88888.00 2019-07-24 20:31:57.000 205 33830.63 281.22 17118.33 88888.00 2019-07-24 20:31:58.000 205 33830.64 281.21 17118.36 88888.00 2019-07-24 20:31:59.000 205 33830.65 281.15 17118.33 88888.00 2019-07-24 20:32:00.000 205 33830.64 281.13 17118.34 37915.99 2019-07-24 20:32:01.000 205 33830.64 281.11 17118.31 88888.00 2019-07-24 20:32:02.000 205 33830.62 281.12 17118.30 88888.00 2019-07-24 20:32:03.000 205 33830.63 281.12 17118.30 88888.00 2019-07-24 20:32:04.000 205 33830.64 281.12 17118.30 88888.00 2019-07-24 20:32:05.000 205 33830.63 281.12 17118.27 37915.99 2019-07-24 20:32:06.000 205 33830.62 281.10 17118.28 88888.00 2019-07-24 20:32:07.000 205 33830.65 281.14 17118.29 88888.00 2019-07-24 20:32:08.000 205 33830.66 281.12 17118.29 88888.00 2019-07-24 20:32:09.000 205 33830.61 281.14 17118.27 88888.00 2019-07-24 20:32:10.000 205 33830.57 281.11 17118.26 37915.98 2019-07-24 20:32:11.000 205 33830.59 281.07 17118.28 88888.00 2019-07-24 20:32:12.000 205 33830.61 281.07 17118.32 88888.00 2019-07-24 20:32:13.000 205 33830.58 281.08 17118.35 88888.00 2019-07-24 20:32:14.000 205 33830.57 281.10 17118.33 88888.00 2019-07-24 20:32:15.000 205 33830.55 281.10 17118.29 37916.01 2019-07-24 20:32:16.000 205 33830.55 281.12 17118.27 88888.00 2019-07-24 20:32:17.000 205 33830.57 281.13 17118.24 88888.00 2019-07-24 20:32:18.000 205 33830.57 281.10 17118.26 88888.00 2019-07-24 20:32:19.000 205 33830.60 281.10 17118.31 88888.00 2019-07-24 20:32:20.000 205 33830.59 281.11 17118.33 37915.96 2019-07-24 20:32:21.000 205 33830.62 281.08 17118.35 88888.00 2019-07-24 20:32:22.000 205 33830.58 281.10 17118.38 88888.00 2019-07-24 20:32:23.000 205 33830.61 281.14 17118.39 88888.00 2019-07-24 20:32:24.000 205 33830.62 281.15 17118.32 88888.00 2019-07-24 20:32:25.000 205 33830.61 281.12 17118.32 37915.90 2019-07-24 20:32:26.000 205 33830.60 281.06 17118.32 88888.00 2019-07-24 20:32:27.000 205 33830.56 281.06 17118.30 88888.00 2019-07-24 20:32:28.000 205 33830.55 281.01 17118.29 88888.00 2019-07-24 20:32:29.000 205 33830.59 281.03 17118.30 88888.00 2019-07-24 20:32:30.000 205 33830.58 281.06 17118.32 37915.97 2019-07-24 20:32:31.000 205 33830.61 281.05 17118.32 88888.00 2019-07-24 20:32:32.000 205 33830.59 281.06 17118.30 88888.00 2019-07-24 20:32:33.000 205 33830.57 281.07 17118.30 88888.00 2019-07-24 20:32:34.000 205 33830.60 281.06 17118.28 88888.00 2019-07-24 20:32:35.000 205 33830.62 281.07 17118.29 37916.05 2019-07-24 20:32:36.000 205 33830.62 281.06 17118.31 88888.00 2019-07-24 20:32:37.000 205 33830.60 281.04 17118.28 88888.00 2019-07-24 20:32:38.000 205 33830.58 281.05 17118.30 88888.00 2019-07-24 20:32:39.000 205 33830.59 281.06 17118.33 88888.00 2019-07-24 20:32:40.000 205 33830.60 281.08 17118.32 37915.96 2019-07-24 20:32:41.000 205 33830.59 281.05 17118.30 88888.00 2019-07-24 20:32:42.000 205 33830.58 281.04 17118.33 88888.00 2019-07-24 20:32:43.000 205 33830.60 281.08 17118.31 88888.00 2019-07-24 20:32:44.000 205 33830.59 281.07 17118.30 88888.00 2019-07-24 20:32:45.000 205 33830.58 281.03 17118.29 37915.99 2019-07-24 20:32:46.000 205 33830.54 281.03 17118.27 88888.00 2019-07-24 20:32:47.000 205 33830.60 281.06 17118.29 88888.00 2019-07-24 20:32:48.000 205 33830.61 281.07 17118.29 88888.00 2019-07-24 20:32:49.000 205 33830.59 281.08 17118.23 88888.00 2019-07-24 20:32:50.000 205 33830.54 281.05 17118.25 37916.02 2019-07-24 20:32:51.000 205 33830.57 281.08 17118.30 88888.00 2019-07-24 20:32:52.000 205 33830.58 281.06 17118.34 88888.00 2019-07-24 20:32:53.000 205 33830.56 281.04 17118.32 88888.00 2019-07-24 20:32:54.000 205 33830.50 281.03 17118.30 88888.00 2019-07-24 20:32:55.000 205 33830.53 281.03 17118.33 37915.94 2019-07-24 20:32:56.000 205 33830.57 281.03 17118.37 88888.00 2019-07-24 20:32:57.000 205 33830.57 280.98 17118.36 88888.00 2019-07-24 20:32:58.000 205 33830.54 280.96 17118.34 88888.00 2019-07-24 20:32:59.000 205 33830.53 280.97 17118.35 88888.00 2019-07-24 20:33:00.000 205 33830.53 280.95 17118.33 37915.91 2019-07-24 20:33:01.000 205 33830.52 280.99 17118.33 88888.00 2019-07-24 20:33:02.000 205 33830.48 281.04 17118.33 88888.00 2019-07-24 20:33:03.000 205 33830.46 281.02 17118.32 88888.00 2019-07-24 20:33:04.000 205 33830.48 281.05 17118.32 88888.00 2019-07-24 20:33:05.000 205 33830.46 281.06 17118.32 37915.92 2019-07-24 20:33:06.000 205 33830.45 281.04 17118.31 88888.00 2019-07-24 20:33:07.000 205 33830.47 281.03 17118.31 88888.00 2019-07-24 20:33:08.000 205 33830.47 281.02 17118.32 88888.00 2019-07-24 20:33:09.000 205 33830.48 281.04 17118.34 88888.00 2019-07-24 20:33:10.000 205 33830.46 281.05 17118.29 37915.87 2019-07-24 20:33:11.000 205 33830.46 281.05 17118.32 88888.00 2019-07-24 20:33:12.000 205 33830.46 281.06 17118.36 88888.00 2019-07-24 20:33:13.000 205 33830.48 281.05 17118.34 88888.00 2019-07-24 20:33:14.000 205 33830.44 281.02 17118.38 88888.00 2019-07-24 20:33:15.000 205 33830.44 281.00 17118.42 37915.83 2019-07-24 20:33:16.000 205 33830.43 281.04 17118.41 88888.00 2019-07-24 20:33:17.000 205 33830.41 281.01 17118.36 88888.00 2019-07-24 20:33:18.000 205 33830.38 281.02 17118.32 88888.00 2019-07-24 20:33:19.000 205 33830.41 281.04 17118.33 88888.00 2019-07-24 20:33:20.000 205 33830.40 281.01 17118.34 37915.79 2019-07-24 20:33:21.000 205 33830.38 281.03 17118.31 88888.00 2019-07-24 20:33:22.000 205 33830.35 281.01 17118.31 88888.00 2019-07-24 20:33:23.000 205 33830.38 281.05 17118.29 88888.00 2019-07-24 20:33:24.000 205 33830.38 281.09 17118.31 88888.00 2019-07-24 20:33:25.000 205 33830.36 281.06 17118.32 37915.85 2019-07-24 20:33:26.000 205 33830.32 281.05 17118.34 88888.00 2019-07-24 20:33:27.000 205 33830.35 281.04 17118.32 88888.00 2019-07-24 20:33:28.000 205 33830.33 281.03 17118.36 88888.00 2019-07-24 20:33:29.000 205 33830.35 281.03 17118.37 88888.00 2019-07-24 20:33:30.000 205 33830.35 281.05 17118.32 37915.71 2019-07-24 20:33:31.000 205 33830.34 281.05 17118.32 88888.00 2019-07-24 20:33:32.000 205 33830.33 281.06 17118.27 88888.00 2019-07-24 20:33:33.000 205 33830.33 281.05 17118.29 88888.00 2019-07-24 20:33:34.000 205 33830.30 281.02 17118.31 88888.00 2019-07-24 20:33:35.000 205 33830.33 281.02 17118.31 37915.76 2019-07-24 20:33:36.000 205 33830.31 281.03 17118.31 88888.00 2019-07-24 20:33:37.000 205 33830.31 281.06 17118.32 88888.00 2019-07-24 20:33:38.000 205 33830.28 281.03 17118.33 88888.00 2019-07-24 20:33:39.000 205 33830.32 280.99 17118.31 88888.00 2019-07-24 20:33:40.000 205 33830.35 281.01 17118.30 37915.82 2019-07-24 20:33:41.000 205 33830.35 281.01 17118.31 88888.00 2019-07-24 20:33:42.000 205 33830.34 281.02 17118.34 88888.00 2019-07-24 20:33:43.000 205 33830.32 281.04 17118.37 88888.00 2019-07-24 20:33:44.000 205 33830.30 281.05 17118.34 88888.00 2019-07-24 20:33:45.000 205 33830.32 281.06 17118.32 37915.78 2019-07-24 20:33:46.000 205 33830.29 281.07 17118.31 88888.00 2019-07-24 20:33:47.000 205 33830.30 281.08 17118.30 88888.00 2019-07-24 20:33:48.000 205 33830.30 281.09 17118.33 88888.00 2019-07-24 20:33:49.000 205 33830.27 281.06 17118.32 88888.00 2019-07-24 20:33:50.000 205 33830.29 281.03 17118.35 37915.72 2019-07-24 20:33:51.000 205 33830.35 281.07 17118.33 88888.00 2019-07-24 20:33:52.000 205 33830.34 281.08 17118.31 88888.00 2019-07-24 20:33:53.000 205 33830.32 281.02 17118.29 88888.00 2019-07-24 20:33:54.000 205 33830.33 281.03 17118.29 88888.00 2019-07-24 20:33:55.000 205 33830.29 281.01 17118.33 37915.71 2019-07-24 20:33:56.000 205 33830.32 281.00 17118.31 88888.00 2019-07-24 20:33:57.000 205 33830.35 281.01 17118.30 88888.00 2019-07-24 20:33:58.000 205 33830.32 281.00 17118.34 88888.00 2019-07-24 20:33:59.000 205 33830.29 281.03 17118.38 88888.00 2019-07-24 20:34:00.000 205 33830.30 281.04 17118.38 37915.74 2019-07-24 20:34:01.000 205 33830.31 281.06 17118.32 88888.00 2019-07-24 20:34:02.000 205 33830.26 281.04 17118.31 88888.00 2019-07-24 20:34:03.000 205 33830.24 281.00 17118.31 88888.00 2019-07-24 20:34:04.000 205 33830.24 281.00 17118.28 88888.00 2019-07-24 20:34:05.000 205 33830.23 281.01 17118.31 37915.72 2019-07-24 20:34:06.000 205 33830.22 281.04 17118.32 88888.00 2019-07-24 20:34:07.000 205 33830.26 281.07 17118.32 88888.00 2019-07-24 20:34:08.000 205 33830.29 281.06 17118.36 88888.00 2019-07-24 20:34:09.000 205 33830.28 281.07 17118.37 88888.00 2019-07-24 20:34:10.000 205 33830.29 281.07 17118.43 37915.78 2019-07-24 20:34:11.000 205 33830.28 281.07 17118.41 88888.00 2019-07-24 20:34:12.000 205 33830.24 281.06 17118.40 88888.00 2019-07-24 20:34:13.000 205 33830.28 281.03 17118.37 88888.00 2019-07-24 20:34:14.000 205 33830.33 281.07 17118.38 88888.00 2019-07-24 20:34:15.000 205 33830.31 281.10 17118.42 37915.72 2019-07-24 20:34:16.000 205 33830.32 281.11 17118.41 88888.00 2019-07-24 20:34:17.000 205 33830.32 281.11 17118.42 88888.00 2019-07-24 20:34:18.000 205 33830.30 281.11 17118.39 88888.00 2019-07-24 20:34:19.000 205 33830.26 281.12 17118.33 88888.00 2019-07-24 20:34:20.000 205 33830.31 281.12 17118.32 37915.80 2019-07-24 20:34:21.000 205 33830.37 281.10 17118.35 88888.00 2019-07-24 20:34:22.000 205 33830.37 281.12 17118.39 88888.00 2019-07-24 20:34:23.000 205 33830.36 281.11 17118.38 88888.00 2019-07-24 20:34:24.000 205 33830.32 281.11 17118.36 88888.00 2019-07-24 20:34:25.000 205 33830.35 281.12 17118.38 37915.74 2019-07-24 20:34:26.000 205 33830.37 281.13 17118.39 88888.00 2019-07-24 20:34:27.000 205 33830.34 281.15 17118.37 88888.00 2019-07-24 20:34:28.000 205 33830.36 281.14 17118.34 88888.00 2019-07-24 20:34:29.000 205 33830.38 281.14 17118.37 88888.00 2019-07-24 20:34:30.000 205 33830.35 281.11 17118.38 37915.84 2019-07-24 20:34:31.000 205 33830.39 281.11 17118.39 88888.00 2019-07-24 20:34:32.000 205 33830.40 281.11 17118.34 88888.00 2019-07-24 20:34:33.000 205 33830.36 281.08 17118.30 88888.00 2019-07-24 20:34:34.000 205 33830.36 281.08 17118.34 88888.00 2019-07-24 20:34:35.000 205 33830.40 281.09 17118.32 37915.82 2019-07-24 20:34:36.000 205 33830.39 281.11 17118.36 88888.00 2019-07-24 20:34:37.000 205 33830.42 281.09 17118.34 88888.00 2019-07-24 20:34:38.000 205 33830.40 281.07 17118.34 88888.00 2019-07-24 20:34:39.000 205 33830.39 281.10 17118.38 88888.00 2019-07-24 20:34:40.000 205 33830.36 281.05 17118.37 37915.76 2019-07-24 20:34:41.000 205 33830.37 281.05 17118.38 88888.00 2019-07-24 20:34:42.000 205 33830.35 281.09 17118.35 88888.00 2019-07-24 20:34:43.000 205 33830.36 281.11 17118.35 88888.00 2019-07-24 20:34:44.000 205 33830.38 281.07 17118.35 88888.00 2019-07-24 20:34:45.000 205 33830.34 281.05 17118.35 37915.75 2019-07-24 20:34:46.000 205 33830.36 281.07 17118.37 88888.00 2019-07-24 20:34:47.000 205 33830.34 281.04 17118.40 88888.00 2019-07-24 20:34:48.000 205 33830.32 281.04 17118.38 88888.00 2019-07-24 20:34:49.000 205 33830.34 281.07 17118.32 88888.00 2019-07-24 20:34:50.000 205 33830.29 281.02 17118.33 37915.83 2019-07-24 20:34:51.000 205 33830.30 281.02 17118.38 88888.00 2019-07-24 20:34:52.000 205 33830.29 281.03 17118.35 88888.00 2019-07-24 20:34:53.000 205 33830.30 281.02 17118.37 88888.00 2019-07-24 20:34:54.000 205 33830.33 281.04 17118.42 88888.00 2019-07-24 20:34:55.000 205 33830.33 281.05 17118.43 37915.75 2019-07-24 20:34:56.000 205 33830.34 281.03 17118.39 88888.00 2019-07-24 20:34:57.000 205 33830.33 281.03 17118.33 88888.00 2019-07-24 20:34:58.000 205 33830.33 281.02 17118.35 88888.00 2019-07-24 20:34:59.000 205 33830.34 281.05 17118.32 88888.00 2019-07-24 20:35:00.000 205 33830.34 281.07 17118.29 37915.78 2019-07-24 20:35:01.000 205 33830.33 281.02 17118.33 88888.00 2019-07-24 20:35:02.000 205 33830.32 280.99 17118.36 88888.00 2019-07-24 20:35:03.000 205 33830.31 280.97 17118.40 88888.00 2019-07-24 20:35:04.000 205 33830.33 280.98 17118.37 88888.00 2019-07-24 20:35:05.000 205 33830.35 280.99 17118.36 37915.70 2019-07-24 20:35:06.000 205 33830.38 280.99 17118.36 88888.00 2019-07-24 20:35:07.000 205 33830.40 281.03 17118.36 88888.00 2019-07-24 20:35:08.000 205 33830.37 281.05 17118.36 88888.00 2019-07-24 20:35:09.000 205 33830.37 281.05 17118.35 88888.00 2019-07-24 20:35:10.000 205 33830.35 281.05 17118.31 37915.80 2019-07-24 20:35:11.000 205 33830.34 280.99 17118.32 88888.00 2019-07-24 20:35:12.000 205 33830.29 280.97 17118.35 88888.00 2019-07-24 20:35:13.000 205 33830.29 281.00 17118.32 88888.00 2019-07-24 20:35:14.000 205 33830.32 281.01 17118.33 88888.00 2019-07-24 20:35:15.000 205 33830.36 280.98 17118.36 37915.72 2019-07-24 20:35:16.000 205 33830.37 280.96 17118.35 88888.00 2019-07-24 20:35:17.000 205 33830.31 280.95 17118.37 88888.00 2019-07-24 20:35:18.000 205 33830.27 280.96 17118.43 88888.00 2019-07-24 20:35:19.000 205 33830.26 280.96 17118.40 88888.00 2019-07-24 20:35:20.000 205 33830.23 280.94 17118.36 37915.71 2019-07-24 20:35:21.000 205 33830.25 280.97 17118.36 88888.00 2019-07-24 20:35:22.000 205 33830.23 280.95 17118.38 88888.00 2019-07-24 20:35:23.000 205 33830.27 280.90 17118.38 88888.00 2019-07-24 20:35:24.000 205 33830.26 280.91 17118.39 88888.00 2019-07-24 20:35:25.000 205 33830.26 280.91 17118.41 37915.79 2019-07-24 20:35:26.000 205 33830.26 280.90 17118.48 88888.00 2019-07-24 20:35:27.000 205 33830.21 280.86 17118.44 88888.00 2019-07-24 20:35:28.000 205 33830.20 280.83 17118.43 88888.00 2019-07-24 20:35:29.000 205 33830.19 280.85 17118.44 88888.00 2019-07-24 20:35:30.000 205 33830.20 280.92 17118.43 37915.67 2019-07-24 20:35:31.000 205 33830.17 280.94 17118.39 88888.00 2019-07-24 20:35:32.000 205 33830.16 280.92 17118.39 88888.00 2019-07-24 20:35:33.000 205 33830.15 280.95 17118.39 88888.00 2019-07-24 20:35:34.000 205 33830.15 280.97 17118.41 88888.00 2019-07-24 20:35:35.000 205 33830.15 280.93 17118.41 37915.61 2019-07-24 20:35:36.000 205 33830.18 280.92 17118.40 88888.00 2019-07-24 20:35:37.000 205 33830.21 280.92 17118.40 88888.00 2019-07-24 20:35:38.000 205 33830.16 280.88 17118.41 88888.00 2019-07-24 20:35:39.000 205 33830.12 280.84 17118.41 88888.00 2019-07-24 20:35:40.000 205 33830.13 280.85 17118.38 37915.59 2019-07-24 20:35:41.000 205 33830.09 280.88 17118.41 88888.00 2019-07-24 20:35:42.000 205 33830.08 280.85 17118.40 88888.00 2019-07-24 20:35:43.000 205 33830.06 280.84 17118.39 88888.00 2019-07-24 20:35:44.000 205 33830.09 280.85 17118.38 88888.00 2019-07-24 20:35:45.000 205 33830.07 280.88 17118.37 37915.60 2019-07-24 20:35:46.000 205 33830.05 280.87 17118.38 88888.00 2019-07-24 20:35:47.000 205 33830.03 280.85 17118.40 88888.00 2019-07-24 20:35:48.000 205 33830.06 280.85 17118.43 88888.00 2019-07-24 20:35:49.000 205 33830.10 280.89 17118.47 88888.00 2019-07-24 20:35:50.000 205 33830.06 280.85 17118.46 37915.60 2019-07-24 20:35:51.000 205 33830.09 280.84 17118.40 88888.00 2019-07-24 20:35:52.000 205 33830.07 280.84 17118.42 88888.00 2019-07-24 20:35:53.000 205 33830.05 280.91 17118.42 88888.00 2019-07-24 20:35:54.000 205 33830.08 280.92 17118.39 88888.00 2019-07-24 20:35:55.000 205 33830.11 280.93 17118.35 37915.52 2019-07-24 20:35:56.000 205 33830.11 280.90 17118.37 88888.00 2019-07-24 20:35:57.000 205 33830.10 280.92 17118.35 88888.00 2019-07-24 20:35:58.000 205 33830.07 280.92 17118.37 88888.00 2019-07-24 20:35:59.000 205 33830.05 280.90 17118.38 88888.00 2019-07-24 20:36:00.000 205 33830.03 280.87 17118.37 37915.52 2019-07-24 20:36:01.000 205 33830.04 280.88 17118.39 88888.00 2019-07-24 20:36:02.000 205 33830.07 280.89 17118.43 88888.00 2019-07-24 20:36:03.000 205 33830.04 280.90 17118.45 88888.00 2019-07-24 20:36:04.000 205 33830.00 280.91 17118.45 88888.00 2019-07-24 20:36:05.000 205 33829.99 280.92 17118.43 37915.55 2019-07-24 20:36:06.000 205 33829.99 280.89 17118.41 88888.00 2019-07-24 20:36:07.000 205 33829.94 280.86 17118.37 88888.00 2019-07-24 20:36:08.000 205 33829.97 280.83 17118.41 88888.00 2019-07-24 20:36:09.000 205 33829.99 280.85 17118.46 88888.00 2019-07-24 20:36:10.000 205 33829.98 280.86 17118.48 37915.60 2019-07-24 20:36:11.000 205 33829.95 280.84 17118.44 88888.00 2019-07-24 20:36:12.000 205 33829.94 280.81 17118.46 88888.00 2019-07-24 20:36:13.000 205 33829.96 280.83 17118.51 88888.00 2019-07-24 20:36:14.000 205 33829.93 280.79 17118.48 88888.00 2019-07-24 20:36:15.000 205 33829.94 280.79 17118.42 37915.47 2019-07-24 20:36:16.000 205 33829.93 280.79 17118.42 88888.00 2019-07-24 20:36:17.000 205 33829.90 280.79 17118.43 88888.00 2019-07-24 20:36:18.000 205 33829.91 280.78 17118.43 88888.00 2019-07-24 20:36:19.000 205 33829.96 280.80 17118.41 88888.00 2019-07-24 20:36:20.000 205 33829.96 280.81 17118.42 37915.53 2019-07-24 20:36:21.000 205 33830.00 280.81 17118.45 88888.00 2019-07-24 20:36:22.000 205 33829.97 280.78 17118.43 88888.00 2019-07-24 20:36:23.000 205 33829.92 280.75 17118.42 88888.00 2019-07-24 20:36:24.000 205 33829.94 280.79 17118.44 88888.00 2019-07-24 20:36:25.000 205 33829.94 280.81 17118.41 37915.56 2019-07-24 20:36:26.000 205 33829.92 280.82 17118.39 88888.00 2019-07-24 20:36:27.000 205 33829.93 280.82 17118.43 88888.00 2019-07-24 20:36:28.000 205 33829.89 280.79 17118.38 88888.00 2019-07-24 20:36:29.000 205 33829.89 280.77 17118.42 88888.00 2019-07-24 20:36:30.000 205 33829.84 280.76 17118.43 37915.49 2019-07-24 20:36:31.000 205 33829.84 280.80 17118.47 88888.00 2019-07-24 20:36:32.000 205 33829.83 280.81 17118.43 88888.00 2019-07-24 20:36:33.000 205 33829.83 280.83 17118.45 88888.00 2019-07-24 20:36:34.000 205 33829.87 280.82 17118.44 88888.00 2019-07-24 20:36:35.000 205 33829.86 280.81 17118.44 37915.53 2019-07-24 20:36:36.000 205 33829.84 280.80 17118.40 88888.00 2019-07-24 20:36:37.000 205 33829.91 280.77 17118.40 88888.00 2019-07-24 20:36:38.000 205 33829.89 280.74 17118.40 88888.00 2019-07-24 20:36:39.000 205 33829.82 280.75 17118.40 88888.00 2019-07-24 20:36:40.000 205 33829.86 280.76 17118.42 37915.45 2019-07-24 20:36:41.000 205 33829.87 280.75 17118.42 88888.00 2019-07-24 20:36:42.000 205 33829.86 280.73 17118.38 88888.00 2019-07-24 20:36:43.000 205 33829.85 280.73 17118.38 88888.00 2019-07-24 20:36:44.000 205 33829.87 280.74 17118.39 88888.00 2019-07-24 20:36:45.000 205 33829.84 280.69 17118.39 37915.41 2019-07-24 20:36:46.000 205 33829.83 280.70 17118.42 88888.00 2019-07-24 20:36:47.000 205 33829.80 280.71 17118.43 88888.00 2019-07-24 20:36:48.000 205 33829.82 280.71 17118.42 88888.00 2019-07-24 20:36:49.000 205 33829.86 280.75 17118.44 88888.00 2019-07-24 20:36:50.000 205 33829.89 280.74 17118.44 37915.43 2019-07-24 20:36:51.000 205 33829.90 280.73 17118.41 88888.00 2019-07-24 20:36:52.000 205 33829.91 280.73 17118.42 88888.00 2019-07-24 20:36:53.000 205 33829.90 280.75 17118.45 88888.00 2019-07-24 20:36:54.000 205 33829.89 280.75 17118.42 88888.00 2019-07-24 20:36:55.000 205 33829.91 280.77 17118.44 37915.48 2019-07-24 20:36:56.000 205 33829.96 280.77 17118.50 88888.00 2019-07-24 20:36:57.000 205 33829.97 280.75 17118.48 88888.00 2019-07-24 20:36:58.000 205 33829.94 280.75 17118.46 88888.00 2019-07-24 20:36:59.000 205 33829.95 280.76 17118.46 88888.00 2019-07-24 20:37:00.000 205 33829.94 280.77 17118.45 37915.46 2019-07-24 20:37:01.000 205 33829.97 280.78 17118.48 88888.00 2019-07-24 20:37:02.000 205 33829.94 280.80 17118.50 88888.00 2019-07-24 20:37:03.000 205 33829.92 280.82 17118.49 88888.00 2019-07-24 20:37:04.000 205 33829.94 280.83 17118.49 88888.00 2019-07-24 20:37:05.000 205 33829.98 280.82 17118.49 37915.53 2019-07-24 20:37:06.000 205 33829.98 280.80 17118.44 88888.00 2019-07-24 20:37:07.000 205 33829.98 280.78 17118.44 88888.00 2019-07-24 20:37:08.000 205 33829.95 280.77 17118.46 88888.00 2019-07-24 20:37:09.000 205 33829.95 280.77 17118.47 88888.00 2019-07-24 20:37:10.000 205 33829.94 280.79 17118.51 37915.55 2019-07-24 20:37:11.000 205 33829.90 280.83 17118.48 88888.00 2019-07-24 20:37:12.000 205 33829.89 280.83 17118.48 88888.00 2019-07-24 20:37:13.000 205 33829.89 280.81 17118.47 88888.00 2019-07-24 20:37:14.000 205 33829.91 280.82 17118.44 88888.00 2019-07-24 20:37:15.000 205 33829.96 280.86 17118.46 37915.51 2019-07-24 20:37:16.000 205 33829.94 280.85 17118.46 88888.00 2019-07-24 20:37:17.000 205 33829.93 280.83 17118.47 88888.00 2019-07-24 20:37:18.000 205 33829.93 280.79 17118.47 88888.00 2019-07-24 20:37:19.000 205 33829.94 280.77 17118.46 88888.00 2019-07-24 20:37:20.000 205 33829.94 280.80 17118.45 37915.56 2019-07-24 20:37:21.000 205 33829.93 280.80 17118.43 88888.00 2019-07-24 20:37:22.000 205 33829.93 280.76 17118.45 88888.00 2019-07-24 20:37:23.000 205 33829.89 280.74 17118.43 88888.00 2019-07-24 20:37:24.000 205 33829.93 280.75 17118.40 88888.00 2019-07-24 20:37:25.000 205 33829.94 280.78 17118.42 37915.49 2019-07-24 20:37:26.000 205 33829.97 280.79 17118.42 88888.00 2019-07-24 20:37:27.000 205 33829.97 280.79 17118.43 88888.00 2019-07-24 20:37:28.000 205 33829.97 280.78 17118.43 88888.00 2019-07-24 20:37:29.000 205 33829.95 280.79 17118.41 88888.00 2019-07-24 20:37:30.000 205 33829.93 280.80 17118.41 37915.48 2019-07-24 20:37:31.000 205 33829.94 280.79 17118.44 88888.00 2019-07-24 20:37:32.000 205 33829.93 280.76 17118.44 88888.00 2019-07-24 20:37:33.000 205 33829.94 280.79 17118.41 88888.00 2019-07-24 20:37:34.000 205 33829.98 280.84 17118.38 88888.00 2019-07-24 20:37:35.000 205 33829.99 280.86 17118.43 37915.52 2019-07-24 20:37:36.000 205 33829.97 280.84 17118.40 88888.00 2019-07-24 20:37:37.000 205 33829.96 280.85 17118.43 88888.00 2019-07-24 20:37:38.000 205 33829.94 280.85 17118.43 88888.00 2019-07-24 20:37:39.000 205 33829.96 280.84 17118.44 88888.00 2019-07-24 20:37:40.000 205 33829.97 280.80 17118.45 37915.49 2019-07-24 20:37:41.000 205 33829.98 280.80 17118.48 88888.00 2019-07-24 20:37:42.000 205 33829.97 280.80 17118.46 88888.00 2019-07-24 20:37:43.000 205 33829.96 280.86 17118.49 88888.00 2019-07-24 20:37:44.000 205 33829.99 280.88 17118.47 88888.00 2019-07-24 20:37:45.000 205 33829.98 280.86 17118.48 37915.50 2019-07-24 20:37:46.000 205 33829.98 280.84 17118.45 88888.00 2019-07-24 20:37:47.000 205 33829.96 280.84 17118.47 88888.00 2019-07-24 20:37:48.000 205 33829.95 280.85 17118.46 88888.00 2019-07-24 20:37:49.000 205 33829.98 280.86 17118.48 88888.00 2019-07-24 20:37:50.000 205 33829.99 280.87 17118.44 37915.53 2019-07-24 20:37:51.000 205 33830.01 280.84 17118.46 88888.00 2019-07-24 20:37:52.000 205 33829.97 280.85 17118.48 88888.00 2019-07-24 20:37:53.000 205 33829.96 280.88 17118.48 88888.00 2019-07-24 20:37:54.000 205 33829.97 280.90 17118.47 88888.00 2019-07-24 20:37:55.000 205 33829.99 280.88 17118.48 37915.54 2019-07-24 20:37:56.000 205 33830.00 280.87 17118.49 88888.00 2019-07-24 20:37:57.000 205 33829.97 280.87 17118.45 88888.00 2019-07-24 20:37:58.000 205 33829.93 280.86 17118.47 88888.00 2019-07-24 20:37:59.000 205 33829.93 280.89 17118.49 88888.00 2019-07-24 20:38:00.000 205 33829.90 280.91 17118.50 37915.56 2019-07-24 20:38:01.000 205 33829.92 280.88 17118.47 88888.00 2019-07-24 20:38:02.000 205 33829.93 280.84 17118.48 88888.00 2019-07-24 20:38:03.000 205 33829.93 280.84 17118.49 88888.00 2019-07-24 20:38:04.000 205 33829.92 280.87 17118.47 88888.00 2019-07-24 20:38:05.000 205 33829.99 280.88 17118.48 37915.49 2019-07-24 20:38:06.000 205 33829.93 280.88 17118.53 88888.00 2019-07-24 20:38:07.000 205 33829.95 280.88 17118.55 88888.00 2019-07-24 20:38:08.000 205 33829.97 280.87 17118.51 88888.00 2019-07-24 20:38:09.000 205 33829.93 280.86 17118.49 88888.00 2019-07-24 20:38:10.000 205 33829.93 280.89 17118.50 37915.51 2019-07-24 20:38:11.000 205 33829.94 280.89 17118.46 88888.00 2019-07-24 20:38:12.000 205 33829.93 280.89 17118.47 88888.00 2019-07-24 20:38:13.000 205 33829.87 280.86 17118.46 88888.00 2019-07-24 20:38:14.000 205 33829.86 280.87 17118.44 88888.00 2019-07-24 20:38:15.000 205 33829.88 280.85 17118.43 37915.52 2019-07-24 20:38:16.000 205 33829.83 280.82 17118.45 88888.00 2019-07-24 20:38:17.000 205 33829.84 280.80 17118.43 88888.00 2019-07-24 20:38:18.000 205 33829.85 280.80 17118.43 88888.00 2019-07-24 20:38:19.000 205 33829.83 280.75 17118.43 88888.00 2019-07-24 20:38:20.000 205 33829.83 280.74 17118.42 37915.43 2019-07-24 20:38:21.000 205 33829.85 280.77 17118.48 88888.00 2019-07-24 20:38:22.000 205 33829.84 280.76 17118.45 88888.00 2019-07-24 20:38:23.000 205 33829.81 280.78 17118.47 88888.00 2019-07-24 20:38:24.000 205 33829.79 280.80 17118.50 88888.00 2019-07-24 20:38:25.000 205 33829.77 280.78 17118.46 37915.39 2019-07-24 20:38:26.000 205 33829.77 280.77 17118.46 88888.00 2019-07-24 20:38:27.000 205 33829.76 280.76 17118.47 88888.00 2019-07-24 20:38:28.000 205 33829.79 280.76 17118.45 88888.00 2019-07-24 20:38:29.000 205 33829.78 280.77 17118.43 88888.00 2019-07-24 20:38:30.000 205 33829.75 280.76 17118.42 37915.42 2019-07-24 20:38:31.000 205 33829.72 280.78 17118.42 88888.00 2019-07-24 20:38:32.000 205 33829.74 280.80 17118.44 88888.00 2019-07-24 20:38:33.000 205 33829.74 280.80 17118.48 88888.00 2019-07-24 20:38:34.000 205 33829.75 280.77 17118.48 88888.00 2019-07-24 20:38:35.000 205 33829.77 280.79 17118.50 37915.45 2019-07-24 20:38:36.000 205 33829.78 280.78 17118.49 88888.00 2019-07-24 20:38:37.000 205 33829.81 280.74 17118.48 88888.00 2019-07-24 20:38:38.000 205 33829.81 280.74 17118.48 88888.00 2019-07-24 20:38:39.000 205 33829.83 280.77 17118.53 88888.00 2019-07-24 20:38:40.000 205 33829.81 280.76 17118.47 37915.35 2019-07-24 20:38:41.000 205 33829.80 280.79 17118.48 88888.00 2019-07-24 20:38:42.000 205 33829.74 280.75 17118.48 88888.00 2019-07-24 20:38:43.000 205 33829.74 280.78 17118.48 88888.00 2019-07-24 20:38:44.000 205 33829.74 280.82 17118.50 88888.00 2019-07-24 20:38:45.000 205 33829.73 280.85 17118.50 37915.39 2019-07-24 20:38:46.000 205 33829.72 280.84 17118.57 88888.00 2019-07-24 20:38:47.000 205 33829.73 280.84 17118.51 88888.00 2019-07-24 20:38:48.000 205 33829.70 280.81 17118.50 88888.00 2019-07-24 20:38:49.000 205 33829.70 280.82 17118.52 88888.00 2019-07-24 20:38:50.000 205 33829.71 280.85 17118.52 37915.26 2019-07-24 20:38:51.000 205 33829.72 280.87 17118.53 88888.00 2019-07-24 20:38:52.000 205 33829.78 280.87 17118.49 88888.00 2019-07-24 20:38:53.000 205 33829.80 280.89 17118.53 88888.00 2019-07-24 20:38:54.000 205 33829.78 280.90 17118.52 88888.00 2019-07-24 20:38:55.000 205 33829.76 280.90 17118.47 37915.35 2019-07-24 20:38:56.000 205 33829.71 280.90 17118.47 88888.00 2019-07-24 20:38:57.000 205 33829.68 280.87 17118.48 88888.00 2019-07-24 20:38:58.000 205 33829.70 280.88 17118.51 88888.00 2019-07-24 20:38:59.000 205 33829.74 280.90 17118.51 88888.00 2019-07-24 20:39:00.000 205 33829.72 280.88 17118.50 37915.34 2019-07-24 20:39:01.000 205 33829.70 280.91 17118.45 88888.00 2019-07-24 20:39:02.000 205 33829.68 280.92 17118.47 88888.00 2019-07-24 20:39:03.000 205 33829.64 280.94 17118.48 88888.00 2019-07-24 20:39:04.000 205 33829.68 280.92 17118.49 88888.00 2019-07-24 20:39:05.000 205 33829.69 280.94 17118.49 37915.26 2019-07-24 20:39:06.000 205 33829.74 280.95 17118.47 88888.00 2019-07-24 20:39:07.000 205 33829.71 280.95 17118.51 88888.00 2019-07-24 20:39:08.000 205 33829.67 280.93 17118.50 88888.00 2019-07-24 20:39:09.000 205 33829.68 280.95 17118.48 88888.00 2019-07-24 20:39:10.000 205 33829.69 280.94 17118.46 37915.24 2019-07-24 20:39:11.000 205 33829.65 280.97 17118.46 88888.00 2019-07-24 20:39:12.000 205 33829.66 280.96 17118.48 88888.00 2019-07-24 20:39:13.000 205 33829.68 280.98 17118.46 88888.00 2019-07-24 20:39:14.000 205 33829.69 280.97 17118.46 88888.00 2019-07-24 20:39:15.000 205 33829.71 280.95 17118.49 37915.26 2019-07-24 20:39:16.000 205 33829.70 280.95 17118.49 88888.00 2019-07-24 20:39:17.000 205 33829.70 280.95 17118.50 88888.00 2019-07-24 20:39:18.000 205 33829.69 280.97 17118.54 88888.00 2019-07-24 20:39:19.000 205 33829.70 280.96 17118.54 88888.00 2019-07-24 20:39:20.000 205 33829.73 280.96 17118.52 37915.35 2019-07-24 20:39:21.000 205 33829.70 280.96 17118.51 88888.00 2019-07-24 20:39:22.000 205 33829.70 281.00 17118.45 88888.00 2019-07-24 20:39:23.000 205 33829.69 281.03 17118.48 88888.00 2019-07-24 20:39:24.000 205 33829.66 281.05 17118.50 88888.00 2019-07-24 20:39:25.000 205 33829.69 281.04 17118.47 37915.30 2019-07-24 20:39:26.000 205 33829.73 281.04 17118.46 88888.00 2019-07-24 20:39:27.000 205 33829.77 281.05 17118.46 88888.00 2019-07-24 20:39:28.000 205 33829.76 281.03 17118.48 88888.00 2019-07-24 20:39:29.000 205 33829.75 281.00 17118.48 88888.00 2019-07-24 20:39:30.000 205 33829.74 280.99 17118.47 37915.27 2019-07-24 20:39:31.000 205 33829.69 280.97 17118.47 88888.00 2019-07-24 20:39:32.000 205 33829.68 280.97 17118.51 88888.00 2019-07-24 20:39:33.000 205 33829.71 281.01 17118.52 88888.00 2019-07-24 20:39:34.000 205 33829.72 281.00 17118.49 88888.00 2019-07-24 20:39:35.000 205 33829.71 281.04 17118.49 37915.36 2019-07-24 20:39:36.000 205 33829.70 281.04 17118.49 88888.00 2019-07-24 20:39:37.000 205 33829.70 281.03 17118.47 88888.00 2019-07-24 20:39:38.000 205 33829.74 281.04 17118.47 88888.00 2019-07-24 20:39:39.000 205 33829.75 281.00 17118.49 88888.00 2019-07-24 20:39:40.000 205 33829.75 280.96 17118.51 37915.34 2019-07-24 20:39:41.000 205 33829.73 280.93 17118.50 88888.00 2019-07-24 20:39:42.000 205 33829.70 280.92 17118.51 88888.00 2019-07-24 20:39:43.000 205 33829.73 280.95 17118.53 88888.00 2019-07-24 20:39:44.000 205 33829.77 281.00 17118.51 88888.00 2019-07-24 20:39:45.000 205 33829.79 281.02 17118.49 37915.34 2019-07-24 20:39:46.000 205 33829.77 281.00 17118.50 88888.00 2019-07-24 20:39:47.000 205 33829.69 281.01 17118.50 88888.00 2019-07-24 20:39:48.000 205 33829.67 281.02 17118.49 88888.00 2019-07-24 20:39:49.000 205 33829.69 281.04 17118.50 88888.00 2019-07-24 20:39:50.000 205 33829.68 281.05 17118.54 37915.23 2019-07-24 20:39:51.000 205 33829.66 281.07 17118.54 88888.00 2019-07-24 20:39:52.000 205 33829.65 281.02 17118.50 88888.00 2019-07-24 20:39:53.000 205 33829.66 280.99 17118.52 88888.00 2019-07-24 20:39:54.000 205 33829.67 280.94 17118.47 88888.00 2019-07-24 20:39:55.000 205 33829.71 280.97 17118.47 37915.30 2019-07-24 20:39:56.000 205 33829.73 281.02 17118.48 88888.00 2019-07-24 20:39:57.000 205 33829.66 281.03 17118.50 88888.00 2019-07-24 20:39:58.000 205 33829.64 281.02 17118.51 88888.00 2019-07-24 20:39:59.000 205 33829.65 281.03 17118.49 88888.00 2019-07-24 20:40:00.000 205 33829.66 281.05 17118.46 37915.31 2019-07-24 20:40:01.000 205 33829.71 281.05 17118.48 88888.00 2019-07-24 20:40:02.000 205 33829.72 281.05 17118.51 88888.00 2019-07-24 20:40:03.000 205 33829.71 281.07 17118.45 88888.00 2019-07-24 20:40:04.000 205 33829.71 281.09 17118.47 88888.00 2019-07-24 20:40:05.000 205 33829.74 281.04 17118.51 37915.25 2019-07-24 20:40:06.000 205 33829.70 281.04 17118.52 88888.00 2019-07-24 20:40:07.000 205 33829.69 281.03 17118.49 88888.00 2019-07-24 20:40:08.000 205 33829.70 281.05 17118.48 88888.00 2019-07-24 20:40:09.000 205 33829.69 281.08 17118.50 88888.00 2019-07-24 20:40:10.000 205 33829.69 281.08 17118.48 37915.31 2019-07-24 20:40:11.000 205 33829.70 281.06 17118.47 88888.00 2019-07-24 20:40:12.000 205 33829.72 281.05 17118.46 88888.00 2019-07-24 20:40:13.000 205 33829.73 281.04 17118.44 88888.00 2019-07-24 20:40:14.000 205 33829.70 281.04 17118.44 88888.00 2019-07-24 20:40:15.000 205 33829.70 281.08 17118.43 37915.26 2019-07-24 20:40:16.000 205 33829.72 281.08 17118.44 88888.00 2019-07-24 20:40:17.000 205 33829.69 281.08 17118.47 88888.00 2019-07-24 20:40:18.000 205 33829.64 281.08 17118.48 88888.00 2019-07-24 20:40:19.000 205 33829.62 281.10 17118.49 88888.00 2019-07-24 20:40:20.000 205 33829.62 281.08 17118.50 37915.23 2019-07-24 20:40:21.000 205 33829.62 281.06 17118.50 88888.00 2019-07-24 20:40:22.000 205 33829.64 281.06 17118.51 88888.00 2019-07-24 20:40:23.000 205 33829.67 281.04 17118.52 88888.00 2019-07-24 20:40:24.000 205 33829.63 281.02 17118.53 88888.00 2019-07-24 20:40:25.000 205 33829.66 281.06 17118.56 37915.22 2019-07-24 20:40:26.000 205 33829.69 281.04 17118.53 88888.00 2019-07-24 20:40:27.000 205 33829.69 281.04 17118.52 88888.00 2019-07-24 20:40:28.000 205 33829.71 281.02 17118.50 88888.00 2019-07-24 20:40:29.000 205 33829.73 281.01 17118.52 88888.00 2019-07-24 20:40:30.000 205 33829.73 281.02 17118.53 37915.24 2019-07-24 20:40:31.000 205 33829.70 281.00 17118.52 88888.00 2019-07-24 20:40:32.000 205 33829.71 281.02 17118.54 88888.00 2019-07-24 20:40:33.000 205 33829.70 281.03 17118.54 88888.00 2019-07-24 20:40:34.000 205 33829.66 281.01 17118.51 88888.00 2019-07-24 20:40:35.000 205 33829.64 281.05 17118.55 37915.29 2019-07-24 20:40:36.000 205 33829.65 281.07 17118.54 88888.00 2019-07-24 20:40:37.000 205 33829.70 281.09 17118.52 88888.00 2019-07-24 20:40:38.000 205 33829.66 281.07 17118.50 88888.00 2019-07-24 20:40:39.000 205 33829.61 281.08 17118.50 88888.00 2019-07-24 20:40:40.000 205 33829.62 281.04 17118.52 37915.20 2019-07-24 20:40:41.000 205 33829.63 281.05 17118.53 88888.00 2019-07-24 20:40:42.000 205 33829.68 281.06 17118.49 88888.00 2019-07-24 20:40:43.000 205 33829.67 281.05 17118.49 88888.00 2019-07-24 20:40:44.000 205 33829.64 281.07 17118.53 88888.00 2019-07-24 20:40:45.000 205 33829.66 281.09 17118.53 37915.21 2019-07-24 20:40:46.000 205 33829.66 281.09 17118.54 88888.00 2019-07-24 20:40:47.000 205 33829.65 281.09 17118.51 88888.00 2019-07-24 20:40:48.000 205 33829.66 281.09 17118.48 88888.00 2019-07-24 20:40:49.000 205 33829.68 281.07 17118.49 88888.00 2019-07-24 20:40:50.000 205 33829.68 281.04 17118.47 37915.22 2019-07-24 20:40:51.000 205 33829.72 281.03 17118.46 88888.00 2019-07-24 20:40:52.000 205 33829.71 281.05 17118.49 88888.00 2019-07-24 20:40:53.000 205 33829.71 281.09 17118.54 88888.00 2019-07-24 20:40:54.000 205 33829.72 281.09 17118.54 88888.00 2019-07-24 20:40:55.000 205 33829.72 281.09 17118.52 37915.22 2019-07-24 20:40:56.000 205 33829.69 281.06 17118.49 88888.00 2019-07-24 20:40:57.000 205 33829.70 281.06 17118.50 88888.00 2019-07-24 20:40:58.000 205 33829.67 281.11 17118.52 88888.00 2019-07-24 20:40:59.000 205 33829.67 281.11 17118.50 88888.00 2019-07-24 20:41:00.000 205 33829.69 281.12 17118.51 37915.22 2019-07-24 20:41:01.000 205 33829.70 281.09 17118.48 88888.00 2019-07-24 20:41:02.000 205 33829.71 281.10 17118.50 88888.00 2019-07-24 20:41:03.000 205 33829.70 281.14 17118.52 88888.00 2019-07-24 20:41:04.000 205 33829.68 281.15 17118.50 88888.00 2019-07-24 20:41:05.000 205 33829.66 281.15 17118.47 37915.18 2019-07-24 20:41:06.000 205 33829.63 281.10 17118.46 88888.00 2019-07-24 20:41:07.000 205 33829.63 281.12 17118.48 88888.00 2019-07-24 20:41:08.000 205 33829.64 281.12 17118.45 88888.00 2019-07-24 20:41:09.000 205 33829.68 281.15 17118.42 88888.00 2019-07-24 20:41:10.000 205 33829.68 281.19 17118.42 37915.24 2019-07-24 20:41:11.000 205 33829.71 281.19 17118.42 88888.00 2019-07-24 20:41:12.000 205 33829.70 281.20 17118.42 88888.00 2019-07-24 20:41:13.000 205 33829.68 281.24 17118.41 88888.00 2019-07-24 20:41:14.000 205 33829.65 281.21 17118.47 88888.00 2019-07-24 20:41:15.000 205 33829.65 281.20 17118.45 37915.17 2019-07-24 20:41:16.000 205 33829.63 281.19 17118.45 88888.00 2019-07-24 20:41:17.000 205 33829.67 281.20 17118.46 88888.00 2019-07-24 20:41:18.000 205 33829.68 281.19 17118.44 88888.00 2019-07-24 20:41:19.000 205 33829.68 281.19 17118.41 88888.00 2019-07-24 20:41:20.000 205 33829.70 281.19 17118.42 37915.27 2019-07-24 20:41:21.000 205 33829.73 281.16 17118.44 88888.00 2019-07-24 20:41:22.000 205 33829.74 281.14 17118.45 88888.00 2019-07-24 20:41:23.000 205 33829.72 281.17 17118.45 88888.00 2019-07-24 20:41:24.000 205 33829.70 281.18 17118.46 88888.00 2019-07-24 20:41:25.000 205 33829.69 281.20 17118.48 37915.21 2019-07-24 20:41:26.000 205 33829.71 281.18 17118.49 88888.00 2019-07-24 20:41:27.000 205 33829.71 281.17 17118.52 88888.00 2019-07-24 20:41:28.000 205 33829.67 281.18 17118.49 88888.00 2019-07-24 20:41:29.000 205 33829.69 281.14 17118.48 88888.00 2019-07-24 20:41:30.000 205 33829.68 281.14 17118.47 37915.30 2019-07-24 20:41:31.000 205 33829.68 281.16 17118.46 88888.00 2019-07-24 20:41:32.000 205 33829.71 281.18 17118.49 88888.00 2019-07-24 20:41:33.000 205 33829.71 281.20 17118.48 88888.00 2019-07-24 20:41:34.000 205 33829.70 281.23 17118.47 88888.00 2019-07-24 20:41:35.000 205 33829.66 281.23 17118.52 37915.26 2019-07-24 20:41:36.000 205 33829.67 281.21 17118.53 88888.00 2019-07-24 20:41:37.000 205 33829.65 281.21 17118.50 88888.00 2019-07-24 20:41:38.000 205 33829.64 281.25 17118.53 88888.00 2019-07-24 20:41:39.000 205 33829.64 281.26 17118.55 88888.00 2019-07-24 20:41:40.000 205 33829.65 281.22 17118.55 37915.25 2019-07-24 20:41:41.000 205 33829.67 281.19 17118.55 88888.00 2019-07-24 20:41:42.000 205 33829.68 281.21 17118.57 88888.00 2019-07-24 20:41:43.000 205 33829.67 281.19 17118.55 88888.00 2019-07-24 20:41:44.000 205 33829.69 281.20 17118.49 88888.00 2019-07-24 20:41:45.000 205 33829.69 281.18 17118.48 37915.29 2019-07-24 20:41:46.000 205 33829.65 281.15 17118.52 88888.00 2019-07-24 20:41:47.000 205 33829.64 281.14 17118.51 88888.00 2019-07-24 20:41:48.000 205 33829.63 281.13 17118.50 88888.00 2019-07-24 20:41:49.000 205 33829.63 281.14 17118.50 88888.00 2019-07-24 20:41:50.000 205 33829.62 281.13 17118.53 37915.34 2019-07-24 20:41:51.000 205 33829.61 281.12 17118.53 88888.00 2019-07-24 20:41:52.000 205 33829.59 281.14 17118.52 88888.00 2019-07-24 20:41:53.000 205 33829.61 281.14 17118.47 88888.00 2019-07-24 20:41:54.000 205 33829.64 281.16 17118.50 88888.00 2019-07-24 20:41:55.000 205 33829.66 281.18 17118.52 37915.26 2019-07-24 20:41:56.000 205 33829.65 281.20 17118.48 88888.00 2019-07-24 20:41:57.000 205 33829.69 281.22 17118.52 88888.00 2019-07-24 20:41:58.000 205 33829.67 281.17 17118.53 88888.00 2019-07-24 20:41:59.000 205 33829.69 281.15 17118.50 88888.00 2019-07-24 20:42:00.000 205 33829.72 281.15 17118.49 37915.26 2019-07-24 20:42:01.000 205 33829.70 281.11 17118.50 88888.00 2019-07-24 20:42:02.000 205 33829.66 281.09 17118.50 88888.00 2019-07-24 20:42:03.000 205 33829.66 281.09 17118.52 88888.00 2019-07-24 20:42:04.000 205 33829.66 281.10 17118.52 88888.00 2019-07-24 20:42:05.000 205 33829.62 281.11 17118.49 37915.30 2019-07-24 20:42:06.000 205 33829.61 281.12 17118.47 88888.00 2019-07-24 20:42:07.000 205 33829.65 281.13 17118.48 88888.00 2019-07-24 20:42:08.000 205 33829.62 281.15 17118.50 88888.00 2019-07-24 20:42:09.000 205 33829.58 281.17 17118.49 88888.00 2019-07-24 20:42:10.000 205 33829.61 281.15 17118.51 37915.19 2019-07-24 20:42:11.000 205 33829.63 281.15 17118.50 88888.00 2019-07-24 20:42:12.000 205 33829.67 281.15 17118.46 88888.00 2019-07-24 20:42:13.000 205 33829.65 281.14 17118.46 88888.00 2019-07-24 20:42:14.000 205 33829.66 281.17 17118.43 88888.00 2019-07-24 20:42:15.000 205 33829.69 281.14 17118.48 37915.27 2019-07-24 20:42:16.000 205 33829.69 281.14 17118.49 88888.00 2019-07-24 20:42:17.000 205 33829.72 281.14 17118.49 88888.00 2019-07-24 20:42:18.000 205 33829.71 281.15 17118.45 88888.00 2019-07-24 20:42:19.000 205 33829.71 281.16 17118.50 88888.00 2019-07-24 20:42:20.000 205 33829.74 281.14 17118.48 37915.34 2019-07-24 20:42:21.000 205 33829.74 281.16 17118.46 88888.00 2019-07-24 20:42:22.000 205 33829.70 281.16 17118.46 88888.00 2019-07-24 20:42:23.000 205 33829.67 281.14 17118.46 88888.00 2019-07-24 20:42:24.000 205 33829.66 281.19 17118.48 88888.00 2019-07-24 20:42:25.000 205 33829.69 281.17 17118.46 37915.26 2019-07-24 20:42:26.000 205 33829.71 281.17 17118.45 88888.00 2019-07-24 20:42:27.000 205 33829.75 281.15 17118.47 88888.00 2019-07-24 20:42:28.000 205 33829.75 281.16 17118.44 88888.00 2019-07-24 20:42:29.000 205 33829.73 281.13 17118.43 88888.00 2019-07-24 20:42:30.000 205 33829.73 281.13 17118.47 37915.25 2019-07-24 20:42:31.000 205 33829.75 281.11 17118.48 88888.00 2019-07-24 20:42:32.000 205 33829.76 281.13 17118.48 88888.00 2019-07-24 20:42:33.000 205 33829.76 281.13 17118.47 88888.00 2019-07-24 20:42:34.000 205 33829.73 281.11 17118.49 88888.00 2019-07-24 20:42:35.000 205 33829.71 281.14 17118.50 37915.23 2019-07-24 20:42:36.000 205 33829.68 281.14 17118.52 88888.00 2019-07-24 20:42:37.000 205 33829.66 281.14 17118.51 88888.00 2019-07-24 20:42:38.000 205 33829.69 281.14 17118.55 88888.00 2019-07-24 20:42:39.000 205 33829.68 281.15 17118.55 88888.00 2019-07-24 20:42:40.000 205 33829.67 281.16 17118.51 37915.23 2019-07-24 20:42:41.000 205 33829.66 281.16 17118.50 88888.00 2019-07-24 20:42:42.000 205 33829.66 281.19 17118.46 88888.00 2019-07-24 20:42:43.000 205 33829.66 281.19 17118.52 88888.00 2019-07-24 20:42:44.000 205 33829.69 281.19 17118.54 88888.00 2019-07-24 20:42:45.000 205 33829.67 281.20 17118.53 37915.22 2019-07-24 20:42:46.000 205 33829.70 281.17 17118.51 88888.00 2019-07-24 20:42:47.000 205 33829.69 281.18 17118.49 88888.00 2019-07-24 20:42:48.000 205 33829.68 281.18 17118.52 88888.00 2019-07-24 20:42:49.000 205 33829.65 281.16 17118.50 88888.00 2019-07-24 20:42:50.000 205 33829.66 281.18 17118.47 37915.21 2019-07-24 20:42:51.000 205 33829.63 281.20 17118.47 88888.00 2019-07-24 20:42:52.000 205 33829.66 281.15 17118.45 88888.00 2019-07-24 20:42:53.000 205 33829.65 281.15 17118.46 88888.00 2019-07-24 20:42:54.000 205 33829.66 281.12 17118.49 88888.00 2019-07-24 20:42:55.000 205 33829.63 281.08 17118.46 37915.26 2019-07-24 20:42:56.000 205 33829.61 281.09 17118.49 88888.00 2019-07-24 20:42:57.000 205 33829.61 281.12 17118.51 88888.00 2019-07-24 20:42:58.000 205 33829.64 281.11 17118.54 88888.00 2019-07-24 20:42:59.000 205 33829.63 281.09 17118.56 88888.00 2019-07-24 20:43:00.000 205 33829.64 281.11 17118.56 37915.28 2019-07-24 20:43:01.000 205 33829.68 281.10 17118.58 88888.00 2019-07-24 20:43:02.000 205 33829.70 281.09 17118.57 88888.00 2019-07-24 20:43:03.000 205 33829.69 281.08 17118.56 88888.00 2019-07-24 20:43:04.000 205 33829.66 281.10 17118.56 88888.00 2019-07-24 20:43:05.000 205 33829.63 281.12 17118.54 37915.23 2019-07-24 20:43:06.000 205 33829.66 281.11 17118.54 88888.00 2019-07-24 20:43:07.000 205 33829.66 281.12 17118.56 88888.00 2019-07-24 20:43:08.000 205 33829.65 281.16 17118.56 88888.00 2019-07-24 20:43:09.000 205 33829.67 281.14 17118.58 88888.00 2019-07-24 20:43:10.000 205 33829.68 281.11 17118.61 37915.29 2019-07-24 20:43:11.000 205 33829.69 281.12 17118.57 88888.00 2019-07-24 20:43:12.000 205 33829.69 281.16 17118.54 88888.00 2019-07-24 20:43:13.000 205 33829.66 281.15 17118.57 88888.00 2019-07-24 20:43:14.000 205 33829.63 281.12 17118.56 88888.00 2019-07-24 20:43:15.000 205 33829.63 281.09 17118.50 37915.23 2019-07-24 20:43:16.000 205 33829.65 281.12 17118.49 88888.00 2019-07-24 20:43:17.000 205 33829.70 281.09 17118.51 88888.00 2019-07-24 20:43:18.000 205 33829.72 281.11 17118.52 88888.00 2019-07-24 20:43:19.000 205 33829.71 281.07 17118.53 88888.00 2019-07-24 20:43:20.000 205 33829.69 281.08 17118.52 37915.34 2019-07-24 20:43:21.000 205 33829.67 281.08 17118.47 88888.00 2019-07-24 20:43:22.000 205 33829.64 281.06 17118.48 88888.00 2019-07-24 20:43:23.000 205 33829.65 281.07 17118.51 88888.00 2019-07-24 20:43:24.000 205 33829.61 281.07 17118.50 88888.00 2019-07-24 20:43:25.000 205 33829.62 281.06 17118.51 37915.20 2019-07-24 20:43:26.000 205 33829.65 281.02 17118.47 88888.00 2019-07-24 20:43:27.000 205 33829.69 280.99 17118.48 88888.00 2019-07-24 20:43:28.000 205 33829.70 281.02 17118.53 88888.00 2019-07-24 20:43:29.000 205 33829.67 281.05 17118.51 88888.00 2019-07-24 20:43:30.000 205 33829.68 281.04 17118.48 37915.27 2019-07-24 20:43:31.000 205 33829.65 281.05 17118.47 88888.00 2019-07-24 20:43:32.000 205 33829.65 281.03 17118.46 88888.00 2019-07-24 20:43:33.000 205 33829.65 281.02 17118.49 88888.00 2019-07-24 20:43:34.000 205 33829.64 281.02 17118.49 88888.00 2019-07-24 20:43:35.000 205 33829.66 281.07 17118.49 37915.20 2019-07-24 20:43:36.000 205 33829.64 281.07 17118.50 88888.00 2019-07-24 20:43:37.000 205 33829.67 281.10 17118.46 88888.00 2019-07-24 20:43:38.000 205 33829.65 281.09 17118.46 88888.00 2019-07-24 20:43:39.000 205 33829.65 281.08 17118.47 88888.00 2019-07-24 20:43:40.000 205 33829.63 281.04 17118.48 37915.28 2019-07-24 20:43:41.000 205 33829.62 281.02 17118.51 88888.00 2019-07-24 20:43:42.000 205 33829.61 281.01 17118.49 88888.00 2019-07-24 20:43:43.000 205 33829.63 281.00 17118.48 88888.00 2019-07-24 20:43:44.000 205 33829.60 281.03 17118.46 88888.00 2019-07-24 20:43:45.000 205 33829.60 281.08 17118.46 37915.25 2019-07-24 20:43:46.000 205 33829.64 281.10 17118.47 88888.00 2019-07-24 20:43:47.000 205 33829.67 281.11 17118.46 88888.00 2019-07-24 20:43:48.000 205 33829.66 281.09 17118.48 88888.00 2019-07-24 20:43:49.000 205 33829.67 281.09 17118.47 88888.00 2019-07-24 20:43:50.000 205 33829.64 281.08 17118.47 37915.27 2019-07-24 20:43:51.000 205 33829.65 281.13 17118.45 88888.00 2019-07-24 20:43:52.000 205 33829.66 281.13 17118.44 88888.00 2019-07-24 20:43:53.000 205 33829.67 281.15 17118.47 88888.00 2019-07-24 20:43:54.000 205 33829.64 281.12 17118.48 88888.00 2019-07-24 20:43:55.000 205 33829.62 281.11 17118.49 37915.21 2019-07-24 20:43:56.000 205 33829.62 281.11 17118.49 88888.00 2019-07-24 20:43:57.000 205 33829.63 281.11 17118.52 88888.00 2019-07-24 20:43:58.000 205 33829.62 281.14 17118.57 88888.00 2019-07-24 20:43:59.000 205 33829.65 281.13 17118.57 88888.00 2019-07-24 20:44:00.000 205 33829.60 281.12 17118.57 37915.17 2019-07-24 20:44:01.000 205 33829.63 281.12 17118.53 88888.00 2019-07-24 20:44:02.000 205 33829.64 281.13 17118.57 88888.00 2019-07-24 20:44:03.000 205 33829.63 281.11 17118.55 88888.00 2019-07-24 20:44:04.000 205 33829.63 281.10 17118.52 88888.00 2019-07-24 20:44:05.000 205 33829.61 281.07 17118.53 37915.26 2019-07-24 20:44:06.000 205 33829.60 281.09 17118.52 88888.00 2019-07-24 20:44:07.000 205 33829.63 281.11 17118.55 88888.00 2019-07-24 20:44:08.000 205 33829.61 281.09 17118.55 88888.00 2019-07-24 20:44:09.000 205 33829.60 281.07 17118.53 88888.00 2019-07-24 20:44:10.000 205 33829.58 281.06 17118.49 37915.28 2019-07-24 20:44:11.000 205 33829.63 281.03 17118.44 88888.00 2019-07-24 20:44:12.000 205 33829.61 281.03 17118.44 88888.00 2019-07-24 20:44:13.000 205 33829.60 281.06 17118.48 88888.00 2019-07-24 20:44:14.000 205 33829.60 281.03 17118.50 88888.00 2019-07-24 20:44:15.000 205 33829.61 281.04 17118.55 37915.26 2019-07-24 20:44:16.000 205 33829.64 281.06 17118.49 88888.00 2019-07-24 20:44:17.000 205 33829.62 281.08 17118.51 88888.00 2019-07-24 20:44:18.000 205 33829.64 281.08 17118.48 88888.00 2019-07-24 20:44:19.000 205 33829.65 281.11 17118.51 88888.00 2019-07-24 20:44:20.000 205 33829.64 281.09 17118.49 37915.18 2019-07-24 20:44:21.000 205 33829.61 281.08 17118.54 88888.00 2019-07-24 20:44:22.000 205 33829.66 281.10 17118.52 88888.00 2019-07-24 20:44:23.000 205 33829.68 281.10 17118.51 88888.00 2019-07-24 20:44:24.000 205 33829.66 281.09 17118.50 88888.00 2019-07-24 20:44:25.000 205 33829.63 281.08 17118.52 37915.18 2019-07-24 20:44:26.000 205 33829.61 281.12 17118.50 88888.00 2019-07-24 20:44:27.000 205 33829.59 281.11 17118.48 88888.00 2019-07-24 20:44:28.000 205 33829.61 281.08 17118.47 88888.00 2019-07-24 20:44:29.000 205 33829.60 281.08 17118.44 88888.00 2019-07-24 20:44:30.000 205 33829.61 281.09 17118.47 37915.21 2019-07-24 20:44:31.000 205 33829.59 281.09 17118.45 88888.00 2019-07-24 20:44:32.000 205 33829.56 281.11 17118.47 88888.00 2019-07-24 20:44:33.000 205 33829.56 281.09 17118.44 88888.00 2019-07-24 20:44:34.000 205 33829.56 281.10 17118.47 88888.00 2019-07-24 20:44:35.000 205 33829.56 281.10 17118.49 37915.17 2019-07-24 20:44:36.000 205 33829.60 281.09 17118.53 88888.00 2019-07-24 20:44:37.000 205 33829.59 281.11 17118.54 88888.00 2019-07-24 20:44:38.000 205 33829.59 281.13 17118.52 88888.00 2019-07-24 20:44:39.000 205 33829.57 281.09 17118.50 88888.00 2019-07-24 20:44:40.000 205 33829.57 281.07 17118.50 37915.20 2019-07-24 20:44:41.000 205 33829.57 281.08 17118.54 88888.00 2019-07-24 20:44:42.000 205 33829.55 281.14 17118.51 88888.00 2019-07-24 20:44:43.000 205 33829.54 281.15 17118.48 88888.00 2019-07-24 20:44:44.000 205 33829.55 281.15 17118.50 88888.00 2019-07-24 20:44:45.000 205 33829.56 281.11 17118.52 37915.14 2019-07-24 20:44:46.000 205 33829.52 281.09 17118.49 88888.00 2019-07-24 20:44:47.000 205 33829.52 281.05 17118.47 88888.00 2019-07-24 20:44:48.000 205 33829.55 281.06 17118.47 88888.00 2019-07-24 20:44:49.000 205 33829.56 281.08 17118.47 88888.00 2019-07-24 20:44:50.000 205 33829.59 281.08 17118.47 37915.19 2019-07-24 20:44:51.000 205 33829.58 281.12 17118.46 88888.00 2019-07-24 20:44:52.000 205 33829.56 281.11 17118.46 88888.00 2019-07-24 20:44:53.000 205 33829.53 281.09 17118.47 88888.00 2019-07-24 20:44:54.000 205 33829.54 281.08 17118.47 88888.00 2019-07-24 20:44:55.000 205 33829.55 281.11 17118.45 37915.12 2019-07-24 20:44:56.000 205 33829.54 281.12 17118.42 88888.00 2019-07-24 20:44:57.000 205 33829.54 281.09 17118.42 88888.00 2019-07-24 20:44:58.000 205 33829.54 281.10 17118.48 88888.00 2019-07-24 20:44:59.000 205 33829.55 281.08 17118.53 88888.00 2019-07-24 20:45:00.000 205 33829.53 281.07 17118.51 37915.20 2019-07-24 20:45:01.000 205 33829.57 281.08 17118.51 88888.00 2019-07-24 20:45:02.000 205 33829.57 281.09 17118.51 88888.00 2019-07-24 20:45:03.000 205 33829.57 281.12 17118.48 88888.00 2019-07-24 20:45:04.000 205 33829.56 281.11 17118.44 88888.00 2019-07-24 20:45:05.000 205 33829.57 281.12 17118.48 37915.13 2019-07-24 20:45:06.000 205 33829.56 281.09 17118.48 88888.00 2019-07-24 20:45:07.000 205 33829.54 281.09 17118.51 88888.00 2019-07-24 20:45:08.000 205 33829.58 281.10 17118.51 88888.00 2019-07-24 20:45:09.000 205 33829.60 281.14 17118.53 88888.00 2019-07-24 20:45:10.000 205 33829.56 281.17 17118.53 37915.17 2019-07-24 20:45:11.000 205 33829.55 281.13 17118.50 88888.00 2019-07-24 20:45:12.000 205 33829.58 281.13 17118.50 88888.00 2019-07-24 20:45:13.000 205 33829.55 281.15 17118.53 88888.00 2019-07-24 20:45:14.000 205 33829.53 281.12 17118.53 88888.00 2019-07-24 20:45:15.000 205 33829.53 281.11 17118.53 37915.14 2019-07-24 20:45:16.000 205 33829.48 281.15 17118.51 88888.00 2019-07-24 20:45:17.000 205 33829.45 281.16 17118.50 88888.00 2019-07-24 20:45:18.000 205 33829.48 281.14 17118.56 88888.00 2019-07-24 20:45:19.000 205 33829.48 281.17 17118.54 88888.00 2019-07-24 20:45:20.000 205 33829.48 281.15 17118.54 37915.16 2019-07-24 20:45:21.000 205 33829.45 281.11 17118.54 88888.00 2019-07-24 20:45:22.000 205 33829.45 281.11 17118.48 88888.00 2019-07-24 20:45:23.000 205 33829.47 281.11 17118.51 88888.00 2019-07-24 20:45:24.000 205 33829.45 281.10 17118.53 88888.00 2019-07-24 20:45:25.000 205 33829.45 281.10 17118.55 37915.11 2019-07-24 20:45:26.000 205 33829.48 281.10 17118.55 88888.00 2019-07-24 20:45:27.000 205 33829.49 281.14 17118.55 88888.00 2019-07-24 20:45:28.000 205 33829.49 281.11 17118.57 88888.00 2019-07-24 20:45:29.000 205 33829.48 281.15 17118.53 88888.00 2019-07-24 20:45:30.000 205 33829.50 281.11 17118.50 37915.10 2019-07-24 20:45:31.000 205 33829.51 281.10 17118.49 88888.00 2019-07-24 20:45:32.000 205 33829.48 281.10 17118.48 88888.00 2019-07-24 20:45:33.000 205 33829.46 281.12 17118.50 88888.00 2019-07-24 20:45:34.000 205 33829.45 281.11 17118.50 88888.00 2019-07-24 20:45:35.000 205 33829.43 281.12 17118.49 37915.16 2019-07-24 20:45:36.000 205 33829.44 281.13 17118.54 88888.00 2019-07-24 20:45:37.000 205 33829.45 281.10 17118.51 88888.00 2019-07-24 20:45:38.000 205 33829.46 281.03 17118.53 88888.00 2019-07-24 20:45:39.000 205 33829.43 281.05 17118.53 88888.00 2019-07-24 20:45:40.000 205 33829.43 281.07 17118.53 37915.05 2019-07-24 20:45:41.000 205 33829.46 281.10 17118.53 88888.00 2019-07-24 20:45:42.000 205 33829.46 281.08 17118.53 88888.00 2019-07-24 20:45:43.000 205 33829.45 281.08 17118.53 88888.00 2019-07-24 20:45:44.000 205 33829.49 281.09 17118.51 88888.00 2019-07-24 20:45:45.000 205 33829.47 281.09 17118.47 37915.08 2019-07-24 20:45:46.000 205 33829.47 281.11 17118.48 88888.00 2019-07-24 20:45:47.000 205 33829.49 281.09 17118.51 88888.00 2019-07-24 20:45:48.000 205 33829.47 281.09 17118.56 88888.00 2019-07-24 20:45:49.000 205 33829.48 281.10 17118.51 88888.00 2019-07-24 20:45:50.000 205 33829.45 281.06 17118.49 37915.12 2019-07-24 20:45:51.000 205 33829.42 281.07 17118.48 88888.00 2019-07-24 20:45:52.000 205 33829.43 281.09 17118.50 88888.00 2019-07-24 20:45:53.000 205 33829.42 281.10 17118.53 88888.00 2019-07-24 20:45:54.000 205 33829.40 281.08 17118.49 88888.00 2019-07-24 20:45:55.000 205 33829.40 281.08 17118.50 37915.06 2019-07-24 20:45:56.000 205 33829.38 281.09 17118.50 88888.00 2019-07-24 20:45:57.000 205 33829.41 281.09 17118.50 88888.00 2019-07-24 20:45:58.000 205 33829.39 281.12 17118.50 88888.00 2019-07-24 20:45:59.000 205 33829.33 281.14 17118.48 88888.00 2019-07-24 20:46:00.000 205 33829.32 281.10 17118.52 37915.13 2019-07-24 20:46:01.000 205 33829.34 281.11 17118.52 88888.00 2019-07-24 20:46:02.000 205 33829.36 281.10 17118.47 88888.00 2019-07-24 20:46:03.000 205 33829.39 281.12 17118.48 88888.00 2019-07-24 20:46:04.000 205 33829.37 281.15 17118.45 88888.00 2019-07-24 20:46:05.000 205 33829.36 281.16 17118.48 37915.03 2019-07-24 20:46:06.000 205 33829.37 281.17 17118.49 88888.00 2019-07-24 20:46:07.000 205 33829.37 281.13 17118.49 88888.00 2019-07-24 20:46:08.000 205 33829.39 281.13 17118.54 88888.00 2019-07-24 20:46:09.000 205 33829.37 281.12 17118.54 88888.00 2019-07-24 20:46:10.000 205 33829.32 281.15 17118.54 37914.98 2019-07-24 20:46:11.000 205 33829.30 281.13 17118.53 88888.00 2019-07-24 20:46:12.000 205 33829.31 281.09 17118.50 88888.00 2019-07-24 20:46:13.000 205 33829.30 281.13 17118.54 88888.00 2019-07-24 20:46:14.000 205 33829.30 281.12 17118.54 88888.00 2019-07-24 20:46:15.000 205 33829.29 281.16 17118.56 37914.98 2019-07-24 20:46:16.000 205 33829.29 281.13 17118.56 88888.00 2019-07-24 20:46:17.000 205 33829.28 281.13 17118.55 88888.00 2019-07-24 20:46:18.000 205 33829.27 281.15 17118.52 88888.00 2019-07-24 20:46:19.000 205 33829.32 281.15 17118.56 88888.00 2019-07-24 20:46:20.000 205 33829.31 281.15 17118.53 37914.92 2019-07-24 20:46:21.000 205 33829.27 281.11 17118.56 88888.00 2019-07-24 20:46:22.000 205 33829.27 281.11 17118.56 88888.00 2019-07-24 20:46:23.000 205 33829.26 281.09 17118.55 88888.00 2019-07-24 20:46:24.000 205 33829.28 281.13 17118.54 88888.00 2019-07-24 20:46:25.000 205 33829.28 281.15 17118.52 37915.01 2019-07-24 20:46:26.000 205 33829.25 281.15 17118.52 88888.00 2019-07-24 20:46:27.000 205 33829.26 281.12 17118.51 88888.00 2019-07-24 20:46:28.000 205 33829.26 281.10 17118.50 88888.00 2019-07-24 20:46:29.000 205 33829.27 281.12 17118.52 88888.00 2019-07-24 20:46:30.000 205 33829.28 281.13 17118.52 37914.85 2019-07-24 20:46:31.000 205 33829.25 281.16 17118.56 88888.00 2019-07-24 20:46:32.000 205 33829.25 281.20 17118.55 88888.00 2019-07-24 20:46:33.000 205 33829.23 281.18 17118.52 88888.00 2019-07-24 20:46:34.000 205 33829.21 281.14 17118.51 88888.00 2019-07-24 20:46:35.000 205 33829.24 281.19 17118.54 37914.89 2019-07-24 20:46:36.000 205 33829.23 281.21 17118.53 88888.00 2019-07-24 20:46:37.000 205 33829.21 281.18 17118.55 88888.00 2019-07-24 20:46:38.000 205 33829.23 281.16 17118.56 88888.00 2019-07-24 20:46:39.000 205 33829.25 281.17 17118.59 88888.00 2019-07-24 20:46:40.000 205 33829.25 281.14 17118.56 37914.94 2019-07-24 20:46:41.000 205 33829.23 281.17 17118.56 88888.00 2019-07-24 20:46:42.000 205 33829.22 281.17 17118.57 88888.00 2019-07-24 20:46:43.000 205 33829.22 281.15 17118.57 88888.00 2019-07-24 20:46:44.000 205 33829.23 281.17 17118.57 88888.00 2019-07-24 20:46:45.000 205 33829.24 281.19 17118.53 37914.90 2019-07-24 20:46:46.000 205 33829.22 281.22 17118.56 88888.00 2019-07-24 20:46:47.000 205 33829.16 281.27 17118.57 88888.00 2019-07-24 20:46:48.000 205 33829.13 281.29 17118.60 88888.00 2019-07-24 20:46:49.000 205 33829.09 281.30 17118.58 88888.00 2019-07-24 20:46:50.000 205 33829.10 281.28 17118.58 37914.84 2019-07-24 20:46:51.000 205 33829.10 281.27 17118.54 88888.00 2019-07-24 20:46:52.000 205 33829.13 281.25 17118.56 88888.00 2019-07-24 20:46:53.000 205 33829.11 281.22 17118.60 88888.00 2019-07-24 20:46:54.000 205 33829.11 281.24 17118.55 88888.00 2019-07-24 20:46:55.000 205 33829.12 281.24 17118.53 37914.81 2019-07-24 20:46:56.000 205 33829.08 281.19 17118.57 88888.00 2019-07-24 20:46:57.000 205 33829.07 281.25 17118.59 88888.00 2019-07-24 20:46:58.000 205 33829.05 281.29 17118.57 88888.00 2019-07-24 20:46:59.000 205 33829.06 281.26 17118.58 88888.00 2019-07-24 20:47:00.000 205 33829.06 281.22 17118.58 37914.79 2019-07-24 20:47:01.000 205 33829.06 281.22 17118.59 88888.00 2019-07-24 20:47:02.000 205 33829.05 281.24 17118.60 88888.00 2019-07-24 20:47:03.000 205 33829.07 281.28 17118.61 88888.00 2019-07-24 20:47:04.000 205 33829.06 281.28 17118.61 88888.00 2019-07-24 20:47:05.000 205 33829.07 281.24 17118.61 37914.71 2019-07-24 20:47:06.000 205 33829.06 281.21 17118.59 88888.00 2019-07-24 20:47:07.000 205 33829.01 281.21 17118.61 88888.00 2019-07-24 20:47:08.000 205 33829.01 281.23 17118.62 88888.00 2019-07-24 20:47:09.000 205 33829.05 281.21 17118.59 88888.00 2019-07-24 20:47:10.000 205 33829.03 281.20 17118.55 37914.78 2019-07-24 20:47:11.000 205 33829.01 281.24 17118.60 88888.00 2019-07-24 20:47:12.000 205 33829.03 281.31 17118.62 88888.00 2019-07-24 20:47:13.000 205 33829.03 281.25 17118.60 88888.00 2019-07-24 20:47:14.000 205 33829.05 281.27 17118.59 88888.00 2019-07-24 20:47:15.000 205 33829.02 281.30 17118.62 37914.69 2019-07-24 20:47:16.000 205 33828.99 281.28 17118.61 88888.00 2019-07-24 20:47:17.000 205 33829.04 281.23 17118.62 88888.00 2019-07-24 20:47:18.000 205 33829.02 281.26 17118.64 88888.00 2019-07-24 20:47:19.000 205 33829.01 281.28 17118.58 88888.00 2019-07-24 20:47:20.000 205 33829.03 281.31 17118.60 37914.71 2019-07-24 20:47:21.000 205 33829.02 281.31 17118.58 88888.00 2019-07-24 20:47:22.000 205 33828.99 281.33 17118.59 88888.00 2019-07-24 20:47:23.000 205 33828.97 281.33 17118.60 88888.00 2019-07-24 20:47:24.000 205 33828.99 281.35 17118.58 88888.00 2019-07-24 20:47:25.000 205 33828.97 281.37 17118.60 37914.61 2019-07-24 20:47:26.000 205 33828.97 281.37 17118.59 88888.00 2019-07-24 20:47:27.000 205 33828.98 281.39 17118.59 88888.00 2019-07-24 20:47:28.000 205 33828.96 281.37 17118.54 88888.00 2019-07-24 20:47:29.000 205 33828.96 281.35 17118.52 88888.00 2019-07-24 20:47:30.000 205 33828.96 281.34 17118.55 37914.73 2019-07-24 20:47:31.000 205 33828.98 281.32 17118.58 88888.00 2019-07-24 20:47:32.000 205 33828.93 281.31 17118.52 88888.00 2019-07-24 20:47:33.000 205 33828.91 281.30 17118.54 88888.00 2019-07-24 20:47:34.000 205 33828.89 281.33 17118.56 88888.00 2019-07-24 20:47:35.000 205 33828.87 281.34 17118.52 37914.65 2019-07-24 20:47:36.000 205 33828.90 281.30 17118.50 88888.00 2019-07-24 20:47:37.000 205 33828.92 281.30 17118.51 88888.00 2019-07-24 20:47:38.000 205 33828.86 281.24 17118.50 88888.00 2019-07-24 20:47:39.000 205 33828.88 281.29 17118.54 88888.00 2019-07-24 20:47:40.000 205 33828.91 281.31 17118.50 37914.65 2019-07-24 20:47:41.000 205 33828.94 281.27 17118.55 88888.00 2019-07-24 20:47:42.000 205 33828.94 281.27 17118.57 88888.00 2019-07-24 20:47:43.000 205 33828.94 281.31 17118.56 88888.00 2019-07-24 20:47:44.000 205 33828.91 281.31 17118.54 88888.00 2019-07-24 20:47:45.000 205 33828.86 281.30 17118.54 37914.54 2019-07-24 20:47:46.000 205 33828.85 281.32 17118.58 88888.00 2019-07-24 20:47:47.000 205 33828.85 281.37 17118.60 88888.00 2019-07-24 20:47:48.000 205 33828.84 281.41 17118.58 88888.00 2019-07-24 20:47:49.000 205 33828.86 281.39 17118.56 88888.00 2019-07-24 20:47:50.000 205 33828.84 281.35 17118.58 37914.58 2019-07-24 20:47:51.000 205 33828.84 281.35 17118.54 88888.00 2019-07-24 20:47:52.000 205 33828.82 281.33 17118.55 88888.00 2019-07-24 20:47:53.000 205 33828.81 281.32 17118.56 88888.00 2019-07-24 20:47:54.000 205 33828.84 281.32 17118.59 88888.00 2019-07-24 20:47:55.000 205 33828.81 281.31 17118.60 37914.53 2019-07-24 20:47:56.000 205 33828.79 281.31 17118.59 88888.00 2019-07-24 20:47:57.000 205 33828.79 281.36 17118.60 88888.00 2019-07-24 20:47:58.000 205 33828.78 281.36 17118.56 88888.00 2019-07-24 20:47:59.000 205 33828.76 281.35 17118.55 88888.00 2019-07-24 20:48:00.000 205 33828.75 281.36 17118.56 37914.39 2019-07-24 20:48:01.000 205 33828.75 281.37 17118.58 88888.00 2019-07-24 20:48:02.000 205 33828.76 281.31 17118.58 88888.00 2019-07-24 20:48:03.000 205 33828.77 281.32 17118.56 88888.00 2019-07-24 20:48:04.000 205 33828.70 281.31 17118.54 88888.00 2019-07-24 20:48:05.000 205 33828.74 281.30 17118.54 37914.41 2019-07-24 20:48:06.000 205 33828.71 281.32 17118.52 88888.00 2019-07-24 20:48:07.000 205 33828.67 281.33 17118.51 88888.00 2019-07-24 20:48:08.000 205 33828.67 281.28 17118.51 88888.00 2019-07-24 20:48:09.000 205 33828.67 281.28 17118.53 88888.00 2019-07-24 20:48:10.000 205 33828.71 281.27 17118.51 37914.41 2019-07-24 20:48:11.000 205 33828.68 281.28 17118.53 88888.00 2019-07-24 20:48:12.000 205 33828.68 281.31 17118.53 88888.00 2019-07-24 20:48:13.000 205 33828.67 281.29 17118.54 88888.00 2019-07-24 20:48:14.000 205 33828.60 281.29 17118.53 88888.00 2019-07-24 20:48:15.000 205 33828.60 281.27 17118.54 37914.44 2019-07-24 20:48:16.000 205 33828.62 281.28 17118.56 88888.00 2019-07-24 20:48:17.000 205 33828.61 281.29 17118.58 88888.00 2019-07-24 20:48:18.000 205 33828.58 281.32 17118.55 88888.00 2019-07-24 20:48:19.000 205 33828.62 281.33 17118.57 88888.00 2019-07-24 20:48:20.000 205 33828.62 281.30 17118.59 37914.40 2019-07-24 20:48:21.000 205 33828.61 281.32 17118.56 88888.00 2019-07-24 20:48:22.000 205 33828.61 281.30 17118.55 88888.00 2019-07-24 20:48:23.000 205 33828.61 281.34 17118.56 88888.00 2019-07-24 20:48:24.000 205 33828.63 281.37 17118.54 88888.00 2019-07-24 20:48:25.000 205 33828.62 281.37 17118.54 37914.37 2019-07-24 20:48:26.000 205 33828.64 281.34 17118.59 88888.00 2019-07-24 20:48:27.000 205 33828.63 281.34 17118.58 88888.00 2019-07-24 20:48:28.000 205 33828.60 281.32 17118.56 88888.00 2019-07-24 20:48:29.000 205 33828.61 281.36 17118.62 88888.00 2019-07-24 20:48:30.000 205 33828.60 281.42 17118.63 37914.32 2019-07-24 20:48:31.000 205 33828.55 281.43 17118.59 88888.00 2019-07-24 20:48:32.000 205 33828.55 281.40 17118.59 88888.00 2019-07-24 20:48:33.000 205 33828.55 281.37 17118.58 88888.00 2019-07-24 20:48:34.000 205 33828.53 281.33 17118.57 88888.00 2019-07-24 20:48:35.000 205 33828.55 281.38 17118.56 37914.29 2019-07-24 20:48:36.000 205 33828.59 281.41 17118.54 88888.00 2019-07-24 20:48:37.000 205 33828.57 281.41 17118.54 88888.00 2019-07-24 20:48:38.000 205 33828.58 281.44 17118.57 88888.00 2019-07-24 20:48:39.000 205 33828.57 281.42 17118.54 88888.00 2019-07-24 20:48:40.000 205 33828.55 281.41 17118.53 37914.34 2019-07-24 20:48:41.000 205 33828.55 281.38 17118.52 88888.00 2019-07-24 20:48:42.000 205 33828.54 281.41 17118.56 88888.00 2019-07-24 20:48:43.000 205 33828.55 281.38 17118.56 88888.00 2019-07-24 20:48:44.000 205 33828.52 281.38 17118.53 88888.00 2019-07-24 20:48:45.000 205 33828.53 281.41 17118.53 37914.37 2019-07-24 20:48:46.000 205 33828.53 281.45 17118.55 88888.00 2019-07-24 20:48:47.000 205 33828.57 281.44 17118.57 88888.00 2019-07-24 20:48:48.000 205 33828.54 281.41 17118.58 88888.00 2019-07-24 20:48:49.000 205 33828.52 281.40 17118.56 88888.00 2019-07-24 20:48:50.000 205 33828.49 281.43 17118.55 37914.28 2019-07-24 20:48:51.000 205 33828.56 281.45 17118.55 88888.00 2019-07-24 20:48:52.000 205 33828.56 281.41 17118.51 88888.00 2019-07-24 20:48:53.000 205 33828.54 281.44 17118.53 88888.00 2019-07-24 20:48:54.000 205 33828.54 281.45 17118.54 88888.00 2019-07-24 20:48:55.000 205 33828.54 281.45 17118.51 37914.17 2019-07-24 20:48:56.000 205 33828.52 281.44 17118.51 88888.00 2019-07-24 20:48:57.000 205 33828.55 281.42 17118.47 88888.00 2019-07-24 20:48:58.000 205 33828.52 281.46 17118.47 88888.00 2019-07-24 20:48:59.000 205 33828.51 281.52 17118.51 88888.00 2019-07-24 20:49:00.000 205 33828.52 281.46 17118.46 37914.30 2019-07-24 20:49:01.000 205 33828.57 281.47 17118.52 88888.00 2019-07-24 20:49:02.000 205 33828.56 281.49 17118.54 88888.00 2019-07-24 20:49:03.000 205 33828.57 281.51 17118.53 88888.00 2019-07-24 20:49:04.000 205 33828.59 281.51 17118.52 88888.00 2019-07-24 20:49:05.000 205 33828.56 281.47 17118.49 37914.25 2019-07-24 20:49:06.000 205 33828.54 281.44 17118.48 88888.00 2019-07-24 20:49:07.000 205 33828.57 281.45 17118.51 88888.00 2019-07-24 20:49:08.000 205 33828.53 281.47 17118.55 88888.00 2019-07-24 20:49:09.000 205 33828.54 281.45 17118.54 88888.00 2019-07-24 20:49:10.000 205 33828.51 281.42 17118.54 37914.28 2019-07-24 20:49:11.000 205 33828.53 281.45 17118.53 88888.00 2019-07-24 20:49:12.000 205 33828.57 281.43 17118.50 88888.00 2019-07-24 20:49:13.000 205 33828.54 281.43 17118.56 88888.00 2019-07-24 20:49:14.000 205 33828.53 281.44 17118.57 88888.00 2019-07-24 20:49:15.000 205 33828.52 281.47 17118.56 37914.25 2019-07-24 20:49:16.000 205 33828.53 281.47 17118.57 88888.00 2019-07-24 20:49:17.000 205 33828.51 281.46 17118.61 88888.00 2019-07-24 20:49:18.000 205 33828.52 281.46 17118.61 88888.00 2019-07-24 20:49:19.000 205 33828.55 281.45 17118.58 88888.00 2019-07-24 20:49:20.000 205 33828.55 281.43 17118.58 37914.26 2019-07-24 20:49:21.000 205 33828.53 281.39 17118.60 88888.00 2019-07-24 20:49:22.000 205 33828.54 281.35 17118.56 88888.00 2019-07-24 20:49:23.000 205 33828.54 281.34 17118.55 88888.00 2019-07-24 20:49:24.000 205 33828.54 281.36 17118.56 88888.00 2019-07-24 20:49:25.000 205 33828.52 281.40 17118.55 37914.27 2019-07-24 20:49:26.000 205 33828.51 281.40 17118.56 88888.00 2019-07-24 20:49:27.000 205 33828.53 281.39 17118.61 88888.00 2019-07-24 20:49:28.000 205 33828.50 281.38 17118.58 88888.00 2019-07-24 20:49:29.000 205 33828.51 281.43 17118.61 88888.00 2019-07-24 20:49:30.000 205 33828.50 281.46 17118.58 37914.21 2019-07-24 20:49:31.000 205 33828.48 281.45 17118.55 88888.00 2019-07-24 20:49:32.000 205 33828.48 281.43 17118.54 88888.00 2019-07-24 20:49:33.000 205 33828.50 281.43 17118.53 88888.00 2019-07-24 20:49:34.000 205 33828.50 281.43 17118.55 88888.00 2019-07-24 20:49:35.000 205 33828.51 281.46 17118.58 37914.16 2019-07-24 20:49:36.000 205 33828.51 281.43 17118.61 88888.00 2019-07-24 20:49:37.000 205 33828.52 281.43 17118.57 88888.00 2019-07-24 20:49:38.000 205 33828.48 281.40 17118.56 88888.00 2019-07-24 20:49:39.000 205 33828.49 281.38 17118.56 88888.00 2019-07-24 20:49:40.000 205 33828.52 281.38 17118.59 37914.10 2019-07-24 20:49:41.000 205 33828.52 281.38 17118.54 88888.00 2019-07-24 20:49:42.000 205 33828.50 281.40 17118.57 88888.00 2019-07-24 20:49:43.000 205 33828.48 281.41 17118.57 88888.00 2019-07-24 20:49:44.000 205 33828.45 281.40 17118.59 88888.00 2019-07-24 20:49:45.000 205 33828.45 281.39 17118.57 37914.05 2019-07-24 20:49:46.000 205 33828.46 281.38 17118.56 88888.00 2019-07-24 20:49:47.000 205 33828.39 281.40 17118.57 88888.00 2019-07-24 20:49:48.000 205 33828.41 281.45 17118.61 88888.00 2019-07-24 20:49:49.000 205 33828.42 281.44 17118.57 88888.00 2019-07-24 20:49:50.000 205 33828.40 281.40 17118.59 37914.18 2019-07-24 20:49:51.000 205 33828.40 281.38 17118.58 88888.00 2019-07-24 20:49:52.000 205 33828.35 281.38 17118.60 88888.00 2019-07-24 20:49:53.000 205 33828.35 281.42 17118.56 88888.00 2019-07-24 20:49:54.000 205 33828.38 281.39 17118.56 88888.00 2019-07-24 20:49:55.000 205 33828.39 281.36 17118.58 37914.09 2019-07-24 20:49:56.000 205 33828.38 281.32 17118.57 88888.00 2019-07-24 20:49:57.000 205 33828.40 281.35 17118.59 88888.00 2019-07-24 20:49:58.000 205 33828.39 281.38 17118.58 88888.00 2019-07-24 20:49:59.000 205 33828.36 281.39 17118.61 88888.00 2019-07-24 20:50:00.000 205 33828.33 281.38 17118.59 37914.08 2019-07-24 20:50:01.000 205 33828.35 281.41 17118.58 88888.00 2019-07-24 20:50:02.000 205 33828.39 281.41 17118.60 88888.00 2019-07-24 20:50:03.000 205 33828.35 281.40 17118.61 88888.00 2019-07-24 20:50:04.000 205 33828.36 281.39 17118.64 88888.00 2019-07-24 20:50:05.000 205 33828.34 281.40 17118.61 37914.14 2019-07-24 20:50:06.000 205 33828.33 281.40 17118.61 88888.00 2019-07-24 20:50:07.000 205 33828.38 281.41 17118.64 88888.00 2019-07-24 20:50:08.000 205 33828.35 281.41 17118.61 88888.00 2019-07-24 20:50:09.000 205 33828.33 281.38 17118.58 88888.00 2019-07-24 20:50:10.000 205 33828.32 281.41 17118.59 37914.06 2019-07-24 20:50:11.000 205 33828.31 281.41 17118.63 88888.00 2019-07-24 20:50:12.000 205 33828.33 281.38 17118.60 88888.00 2019-07-24 20:50:13.000 205 33828.27 281.39 17118.61 88888.00 2019-07-24 20:50:14.000 205 33828.25 281.41 17118.64 88888.00 2019-07-24 20:50:15.000 205 33828.26 281.39 17118.68 37914.05 2019-07-24 20:50:16.000 205 33828.28 281.38 17118.69 88888.00 2019-07-24 20:50:17.000 205 33828.28 281.38 17118.63 88888.00 2019-07-24 20:50:18.000 205 33828.30 281.32 17118.62 88888.00 2019-07-24 20:50:19.000 205 33828.30 281.36 17118.58 88888.00 2019-07-24 20:50:20.000 205 33828.27 281.36 17118.61 37914.04 2019-07-24 20:50:21.000 205 33828.26 281.34 17118.65 88888.00 2019-07-24 20:50:22.000 205 33828.23 281.36 17118.64 88888.00 2019-07-24 20:50:23.000 205 33828.24 281.36 17118.68 88888.00 2019-07-24 20:50:24.000 205 33828.23 281.33 17118.62 88888.00 2019-07-24 20:50:25.000 205 33828.28 281.32 17118.62 37914.05 2019-07-24 20:50:26.000 205 33828.27 281.33 17118.65 88888.00 2019-07-24 20:50:27.000 205 33828.26 281.32 17118.67 88888.00 2019-07-24 20:50:28.000 205 33828.30 281.35 17118.69 88888.00 2019-07-24 20:50:29.000 205 33828.28 281.34 17118.74 88888.00 2019-07-24 20:50:30.000 205 33828.30 281.35 17118.73 37914.03 2019-07-24 20:50:31.000 205 33828.29 281.33 17118.71 88888.00 2019-07-24 20:50:32.000 205 33828.30 281.29 17118.71 88888.00 2019-07-24 20:50:33.000 205 33828.30 281.31 17118.65 88888.00 2019-07-24 20:50:34.000 205 33828.30 281.28 17118.59 88888.00 2019-07-24 20:50:35.000 205 33828.32 281.28 17118.61 37913.96 2019-07-24 20:50:36.000 205 33828.32 281.31 17118.64 88888.00 2019-07-24 20:50:37.000 205 33828.32 281.30 17118.65 88888.00 2019-07-24 20:50:38.000 205 33828.29 281.32 17118.66 88888.00 2019-07-24 20:50:39.000 205 33828.27 281.33 17118.65 88888.00 2019-07-24 20:50:40.000 205 33828.24 281.31 17118.64 37914.04 2019-07-24 20:50:41.000 205 33828.24 281.29 17118.65 88888.00 2019-07-24 20:50:42.000 205 33828.23 281.26 17118.63 88888.00 2019-07-24 20:50:43.000 205 33828.24 281.32 17118.61 88888.00 2019-07-24 20:50:44.000 205 33828.25 281.29 17118.63 88888.00 2019-07-24 20:50:45.000 205 33828.25 281.28 17118.60 37913.98 2019-07-24 20:50:46.000 205 33828.25 281.29 17118.63 88888.00 2019-07-24 20:50:47.000 205 33828.24 281.32 17118.63 88888.00 2019-07-24 20:50:48.000 205 33828.25 281.29 17118.63 88888.00 2019-07-24 20:50:49.000 205 33828.27 281.26 17118.67 88888.00 2019-07-24 20:50:50.000 205 33828.26 281.24 17118.66 37914.09 2019-07-24 20:50:51.000 205 33828.26 281.24 17118.63 88888.00 2019-07-24 20:50:52.000 205 33828.25 281.30 17118.60 88888.00 2019-07-24 20:50:53.000 205 33828.27 281.29 17118.60 88888.00 2019-07-24 20:50:54.000 205 33828.21 281.29 17118.61 88888.00 2019-07-24 20:50:55.000 205 33828.21 281.30 17118.61 37914.08 2019-07-24 20:50:56.000 205 33828.22 281.29 17118.62 88888.00 2019-07-24 20:50:57.000 205 33828.22 281.29 17118.60 88888.00 2019-07-24 20:50:58.000 205 33828.20 281.31 17118.58 88888.00 2019-07-24 20:50:59.000 205 33828.25 281.27 17118.56 88888.00 2019-07-24 20:51:00.000 205 33828.22 281.29 17118.56 37914.09 2019-07-24 20:51:01.000 205 33828.21 281.26 17118.61 88888.00 2019-07-24 20:51:02.000 205 33828.23 281.31 17118.58 88888.00 2019-07-24 20:51:03.000 205 33828.26 281.30 17118.58 88888.00 2019-07-24 20:51:04.000 205 33828.25 281.29 17118.56 88888.00 2019-07-24 20:51:05.000 205 33828.23 281.26 17118.53 37913.99 2019-07-24 20:51:06.000 205 33828.24 281.30 17118.51 88888.00 2019-07-24 20:51:07.000 205 33828.26 281.29 17118.52 88888.00 2019-07-24 20:51:08.000 205 33828.22 281.27 17118.49 88888.00 2019-07-24 20:51:09.000 205 33828.27 281.31 17118.51 88888.00 2019-07-24 20:51:10.000 205 33828.25 281.30 17118.54 37914.00 2019-07-24 20:51:11.000 205 33828.26 281.26 17118.50 88888.00 2019-07-24 20:51:12.000 205 33828.26 281.24 17118.49 88888.00 2019-07-24 20:51:13.000 205 33828.28 281.31 17118.50 88888.00 2019-07-24 20:51:14.000 205 33828.25 281.32 17118.55 88888.00 2019-07-24 20:51:15.000 205 33828.24 281.29 17118.54 37914.02 2019-07-24 20:51:16.000 205 33828.21 281.28 17118.51 88888.00 2019-07-24 20:51:17.000 205 33828.21 281.26 17118.50 88888.00 2019-07-24 20:51:18.000 205 33828.27 281.26 17118.53 88888.00 2019-07-24 20:51:19.000 205 33828.26 281.29 17118.53 88888.00 2019-07-24 20:51:20.000 205 33828.31 281.27 17118.53 37914.02 2019-07-24 20:51:21.000 205 33828.30 281.26 17118.55 88888.00 2019-07-24 20:51:22.000 205 33828.29 281.27 17118.53 88888.00 2019-07-24 20:51:23.000 205 33828.27 281.25 17118.51 88888.00 2019-07-24 20:51:24.000 205 33828.31 281.23 17118.52 88888.00 2019-07-24 20:51:25.000 205 33828.31 281.26 17118.52 37914.08 2019-07-24 20:51:26.000 205 33828.23 281.24 17118.53 88888.00 2019-07-24 20:51:27.000 205 33828.24 281.24 17118.56 88888.00 2019-07-24 20:51:28.000 205 33828.27 281.22 17118.54 88888.00 2019-07-24 20:51:29.000 205 33828.29 281.26 17118.52 88888.00 2019-07-24 20:51:30.000 205 33828.26 281.25 17118.52 37914.09 2019-07-24 20:51:31.000 205 33828.24 281.25 17118.56 88888.00 2019-07-24 20:51:32.000 205 33828.27 281.27 17118.59 88888.00 2019-07-24 20:51:33.000 205 33828.30 281.30 17118.58 88888.00 2019-07-24 20:51:34.000 205 33828.26 281.33 17118.54 88888.00 2019-07-24 20:51:35.000 205 33828.29 281.32 17118.52 37914.10 2019-07-24 20:51:36.000 205 33828.31 281.26 17118.49 88888.00 2019-07-24 20:51:37.000 205 33828.30 281.23 17118.49 88888.00 2019-07-24 20:51:38.000 205 33828.26 281.26 17118.49 88888.00 2019-07-24 20:51:39.000 205 33828.22 281.26 17118.51 88888.00 2019-07-24 20:51:40.000 205 33828.22 281.30 17118.50 37914.03 2019-07-24 20:51:41.000 205 33828.26 281.33 17118.49 88888.00 2019-07-24 20:51:42.000 205 33828.27 281.32 17118.49 88888.00 2019-07-24 20:51:43.000 205 33828.27 281.31 17118.50 88888.00 2019-07-24 20:51:44.000 205 33828.30 281.28 17118.50 88888.00 2019-07-24 20:51:45.000 205 33828.31 281.32 17118.51 37914.15 2019-07-24 20:51:46.000 205 33828.31 281.32 17118.57 88888.00 2019-07-24 20:51:47.000 205 33828.27 281.30 17118.57 88888.00 2019-07-24 20:51:48.000 205 33828.28 281.32 17118.55 88888.00 2019-07-24 20:51:49.000 205 33828.29 281.31 17118.56 88888.00 2019-07-24 20:51:50.000 205 33828.27 281.31 17118.58 37914.09 2019-07-24 20:51:51.000 205 33828.24 281.29 17118.59 88888.00 2019-07-24 20:51:52.000 205 33828.27 281.29 17118.56 88888.00 2019-07-24 20:51:53.000 205 33828.28 281.32 17118.57 88888.00 2019-07-24 20:51:54.000 205 33828.25 281.33 17118.58 88888.00 2019-07-24 20:51:55.000 205 33828.23 281.34 17118.59 37914.06 2019-07-24 20:51:56.000 205 33828.21 281.31 17118.58 88888.00 2019-07-24 20:51:57.000 205 33828.18 281.31 17118.52 88888.00 2019-07-24 20:51:58.000 205 33828.18 281.30 17118.54 88888.00 2019-07-24 20:51:59.000 205 33828.22 281.30 17118.57 88888.00 2019-07-24 20:52:00.000 205 33828.23 281.33 17118.55 37914.04 2019-07-24 20:52:01.000 205 33828.27 281.36 17118.59 88888.00 2019-07-24 20:52:02.000 205 33828.23 281.33 17118.55 88888.00 2019-07-24 20:52:03.000 205 33828.25 281.33 17118.56 88888.00 2019-07-24 20:52:04.000 205 33828.24 281.33 17118.59 88888.00 2019-07-24 20:52:05.000 205 33828.20 281.34 17118.62 37914.03 2019-07-24 20:52:06.000 205 33828.20 281.35 17118.60 88888.00 2019-07-24 20:52:07.000 205 33828.21 281.36 17118.56 88888.00 2019-07-24 20:52:08.000 205 33828.21 281.37 17118.55 88888.00 2019-07-24 20:52:09.000 205 33828.23 281.37 17118.53 88888.00 2019-07-24 20:52:10.000 205 33828.21 281.34 17118.54 37914.07 2019-07-24 20:52:11.000 205 33828.24 281.32 17118.58 88888.00 2019-07-24 20:52:12.000 205 33828.26 281.34 17118.57 88888.00 2019-07-24 20:52:13.000 205 33828.27 281.35 17118.54 88888.00 2019-07-24 20:52:14.000 205 33828.26 281.37 17118.53 88888.00 2019-07-24 20:52:15.000 205 33828.22 281.34 17118.51 37913.96 2019-07-24 20:52:16.000 205 33828.20 281.31 17118.52 88888.00 2019-07-24 20:52:17.000 205 33828.18 281.31 17118.49 88888.00 2019-07-24 20:52:18.000 205 33828.18 281.31 17118.51 88888.00 2019-07-24 20:52:19.000 205 33828.20 281.29 17118.52 88888.00 2019-07-24 20:52:20.000 205 33828.20 281.31 17118.50 37914.08 2019-07-24 20:52:21.000 205 33828.23 281.31 17118.50 88888.00 2019-07-24 20:52:22.000 205 33828.26 281.36 17118.51 88888.00 2019-07-24 20:52:23.000 205 33828.27 281.33 17118.57 88888.00 2019-07-24 20:52:24.000 205 33828.29 281.30 17118.58 88888.00 2019-07-24 20:52:25.000 205 33828.28 281.33 17118.56 37914.09 2019-07-24 20:52:26.000 205 33828.27 281.29 17118.56 88888.00 2019-07-24 20:52:27.000 205 33828.27 281.26 17118.56 88888.00 2019-07-24 20:52:28.000 205 33828.27 281.29 17118.60 88888.00 2019-07-24 20:52:29.000 205 33828.31 281.29 17118.61 88888.00 2019-07-24 20:52:30.000 205 33828.33 281.30 17118.60 37914.09 2019-07-24 20:52:31.000 205 33828.33 281.29 17118.57 88888.00 2019-07-24 20:52:32.000 205 33828.35 281.30 17118.57 88888.00 2019-07-24 20:52:33.000 205 33828.34 281.33 17118.58 88888.00 2019-07-24 20:52:34.000 205 33828.33 281.31 17118.53 88888.00 2019-07-24 20:52:35.000 205 33828.30 281.29 17118.51 37914.16 2019-07-24 20:52:36.000 205 33828.31 281.32 17118.54 88888.00 2019-07-24 20:52:37.000 205 33828.32 281.35 17118.56 88888.00 2019-07-24 20:52:38.000 205 33828.31 281.33 17118.58 88888.00 2019-07-24 20:52:39.000 205 33828.29 281.30 17118.58 88888.00 2019-07-24 20:52:40.000 205 33828.31 281.33 17118.55 37914.08 2019-07-24 20:52:41.000 205 33828.31 281.36 17118.57 88888.00 2019-07-24 20:52:42.000 205 33828.32 281.36 17118.56 88888.00 2019-07-24 20:52:43.000 205 33828.30 281.37 17118.61 88888.00 2019-07-24 20:52:44.000 205 33828.30 281.34 17118.62 88888.00 2019-07-24 20:52:45.000 205 33828.33 281.34 17118.59 37914.11 2019-07-24 20:52:46.000 205 33828.33 281.34 17118.56 88888.00 2019-07-24 20:52:47.000 205 33828.34 281.34 17118.55 88888.00 2019-07-24 20:52:48.000 205 33828.32 281.36 17118.55 88888.00 2019-07-24 20:52:49.000 205 33828.31 281.36 17118.60 88888.00 2019-07-24 20:52:50.000 205 33828.34 281.34 17118.59 37914.07 2019-07-24 20:52:51.000 205 33828.35 281.36 17118.57 88888.00 2019-07-24 20:52:52.000 205 33828.32 281.35 17118.54 88888.00 2019-07-24 20:52:53.000 205 33828.34 281.36 17118.58 88888.00 2019-07-24 20:52:54.000 205 33828.38 281.36 17118.61 88888.00 2019-07-24 20:52:55.000 205 33828.37 281.32 17118.62 37914.08 2019-07-24 20:52:56.000 205 33828.36 281.29 17118.58 88888.00 2019-07-24 20:52:57.000 205 33828.38 281.32 17118.63 88888.00 2019-07-24 20:52:58.000 205 33828.38 281.32 17118.62 88888.00 2019-07-24 20:52:59.000 205 33828.40 281.32 17118.58 88888.00 2019-07-24 20:53:00.000 205 33828.38 281.31 17118.55 37914.06 2019-07-24 20:53:01.000 205 33828.40 281.34 17118.52 88888.00 2019-07-24 20:53:02.000 205 33828.44 281.33 17118.54 88888.00 2019-07-24 20:53:03.000 205 33828.41 281.31 17118.51 88888.00 2019-07-24 20:53:04.000 205 33828.41 281.34 17118.54 88888.00 2019-07-24 20:53:05.000 205 33828.40 281.39 17118.53 37914.08 2019-07-24 20:53:06.000 205 33828.42 281.36 17118.53 88888.00 2019-07-24 20:53:07.000 205 33828.38 281.33 17118.49 88888.00 2019-07-24 20:53:08.000 205 33828.38 281.36 17118.51 88888.00 2019-07-24 20:53:09.000 205 33828.40 281.39 17118.51 88888.00 2019-07-24 20:53:10.000 205 33828.34 281.38 17118.54 37914.02 2019-07-24 20:53:11.000 205 33828.36 281.39 17118.55 88888.00 2019-07-24 20:53:12.000 205 33828.41 281.41 17118.53 88888.00 2019-07-24 20:53:13.000 205 33828.40 281.38 17118.58 88888.00 2019-07-24 20:53:14.000 205 33828.43 281.35 17118.59 88888.00 2019-07-24 20:53:15.000 205 33828.41 281.35 17118.56 37914.10 2019-07-24 20:53:16.000 205 33828.40 281.32 17118.53 88888.00 2019-07-24 20:53:17.000 205 33828.41 281.31 17118.53 88888.00 2019-07-24 20:53:18.000 205 33828.40 281.29 17118.57 88888.00 2019-07-24 20:53:19.000 205 33828.41 281.33 17118.58 88888.00 2019-07-24 20:53:20.000 205 33828.39 281.31 17118.53 37914.05 2019-07-24 20:53:21.000 205 33828.37 281.33 17118.55 88888.00 2019-07-24 20:53:22.000 205 33828.37 281.29 17118.57 88888.00 2019-07-24 20:53:23.000 205 33828.38 281.26 17118.57 88888.00 2019-07-24 20:53:24.000 205 33828.40 281.26 17118.56 88888.00 2019-07-24 20:53:25.000 205 33828.40 281.28 17118.58 37914.21 2019-07-24 20:53:26.000 205 33828.38 281.24 17118.51 88888.00 2019-07-24 20:53:27.000 205 33828.40 281.29 17118.53 88888.00 2019-07-24 20:53:28.000 205 33828.38 281.31 17118.51 88888.00 2019-07-24 20:53:29.000 205 33828.37 281.32 17118.48 88888.00 2019-07-24 20:53:30.000 205 33828.38 281.33 17118.50 37914.19 2019-07-24 20:53:31.000 205 33828.36 281.33 17118.48 88888.00 2019-07-24 20:53:32.000 205 33828.35 281.31 17118.46 88888.00 2019-07-24 20:53:33.000 205 33828.35 281.32 17118.46 88888.00 2019-07-24 20:53:34.000 205 33828.36 281.33 17118.50 88888.00 2019-07-24 20:53:35.000 205 33828.37 281.35 17118.50 37914.13 2019-07-24 20:53:36.000 205 33828.39 281.35 17118.47 88888.00 2019-07-24 20:53:37.000 205 33828.37 281.37 17118.47 88888.00 2019-07-24 20:53:38.000 205 33828.38 281.43 17118.50 88888.00 2019-07-24 20:53:39.000 205 33828.37 281.45 17118.53 88888.00 2019-07-24 20:53:40.000 205 33828.40 281.41 17118.53 37914.21 2019-07-24 20:53:41.000 205 33828.42 281.35 17118.53 88888.00 2019-07-24 20:53:42.000 205 33828.41 281.38 17118.55 88888.00 2019-07-24 20:53:43.000 205 33828.42 281.38 17118.53 88888.00 2019-07-24 20:53:44.000 205 33828.41 281.37 17118.49 88888.00 2019-07-24 20:53:45.000 205 33828.42 281.39 17118.51 37914.25 2019-07-24 20:53:46.000 205 33828.43 281.37 17118.52 88888.00 2019-07-24 20:53:47.000 205 33828.45 281.35 17118.53 88888.00 2019-07-24 20:53:48.000 205 33828.45 281.37 17118.58 88888.00 2019-07-24 20:53:49.000 205 33828.44 281.36 17118.53 88888.00 2019-07-24 20:53:50.000 205 33828.45 281.36 17118.52 37914.23 2019-07-24 20:53:51.000 205 33828.49 281.36 17118.55 88888.00 2019-07-24 20:53:52.000 205 33828.49 281.34 17118.56 88888.00 2019-07-24 20:53:53.000 205 33828.48 281.31 17118.56 88888.00 2019-07-24 20:53:54.000 205 33828.50 281.33 17118.57 88888.00 2019-07-24 20:53:55.000 205 33828.49 281.34 17118.59 37914.19 2019-07-24 20:53:56.000 205 33828.48 281.35 17118.60 88888.00 2019-07-24 20:53:57.000 205 33828.48 281.36 17118.55 88888.00 2019-07-24 20:53:58.000 205 33828.49 281.39 17118.55 88888.00 2019-07-24 20:53:59.000 205 33828.46 281.39 17118.58 88888.00 2019-07-24 20:54:00.000 205 33828.46 281.38 17118.54 37914.15 2019-07-24 20:54:01.000 205 33828.45 281.37 17118.59 88888.00 2019-07-24 20:54:02.000 205 33828.47 281.38 17118.56 88888.00 2019-07-24 20:54:03.000 205 33828.49 281.38 17118.54 88888.00 2019-07-24 20:54:04.000 205 33828.46 281.41 17118.53 88888.00 2019-07-24 20:54:05.000 205 33828.49 281.38 17118.53 37914.21 2019-07-24 20:54:06.000 205 33828.48 281.36 17118.54 88888.00 2019-07-24 20:54:07.000 205 33828.47 281.35 17118.56 88888.00 2019-07-24 20:54:08.000 205 33828.47 281.28 17118.53 88888.00 2019-07-24 20:54:09.000 205 33828.52 281.30 17118.56 88888.00 2019-07-24 20:54:10.000 205 33828.53 281.32 17118.56 37914.33 2019-07-24 20:54:11.000 205 33828.53 281.37 17118.59 88888.00 2019-07-24 20:54:12.000 205 33828.53 281.40 17118.55 88888.00 2019-07-24 20:54:13.000 205 33828.52 281.38 17118.52 88888.00 2019-07-24 20:54:14.000 205 33828.48 281.35 17118.50 88888.00 2019-07-24 20:54:15.000 205 33828.50 281.33 17118.46 37914.27 2019-07-24 20:54:16.000 205 33828.48 281.34 17118.46 88888.00 2019-07-24 20:54:17.000 205 33828.47 281.35 17118.48 88888.00 2019-07-24 20:54:18.000 205 33828.51 281.41 17118.43 88888.00 2019-07-24 20:54:19.000 205 33828.51 281.42 17118.44 88888.00 2019-07-24 20:54:20.000 205 33828.54 281.41 17118.45 37914.33 2019-07-24 20:54:21.000 205 33828.58 281.38 17118.47 88888.00 2019-07-24 20:54:22.000 205 33828.55 281.37 17118.46 88888.00 2019-07-24 20:54:23.000 205 33828.56 281.38 17118.47 88888.00 2019-07-24 20:54:24.000 205 33828.56 281.36 17118.48 88888.00 2019-07-24 20:54:25.000 205 33828.53 281.39 17118.52 37914.35 2019-07-24 20:54:26.000 205 33828.54 281.40 17118.47 88888.00 2019-07-24 20:54:27.000 205 33828.56 281.38 17118.46 88888.00 2019-07-24 20:54:28.000 205 33828.54 281.39 17118.48 88888.00 2019-07-24 20:54:29.000 205 33828.54 281.39 17118.48 88888.00 2019-07-24 20:54:30.000 205 33828.55 281.39 17118.50 37914.28 2019-07-24 20:54:31.000 205 33828.54 281.39 17118.54 88888.00 2019-07-24 20:54:32.000 205 33828.58 281.39 17118.49 88888.00 2019-07-24 20:54:33.000 205 33828.63 281.38 17118.46 88888.00 2019-07-24 20:54:34.000 205 33828.58 281.34 17118.47 88888.00 2019-07-24 20:54:35.000 205 33828.56 281.36 17118.48 37914.31 2019-07-24 20:54:36.000 205 33828.54 281.39 17118.46 88888.00 2019-07-24 20:54:37.000 205 33828.52 281.40 17118.52 88888.00 2019-07-24 20:54:38.000 205 33828.55 281.41 17118.50 88888.00 2019-07-24 20:54:39.000 205 33828.61 281.41 17118.52 88888.00 2019-07-24 20:54:40.000 205 33828.61 281.39 17118.49 37914.31 2019-07-24 20:54:41.000 205 33828.60 281.39 17118.49 88888.00 2019-07-24 20:54:42.000 205 33828.57 281.38 17118.51 88888.00 2019-07-24 20:54:43.000 205 33828.54 281.37 17118.52 88888.00 2019-07-24 20:54:44.000 205 33828.51 281.40 17118.53 88888.00 2019-07-24 20:54:45.000 205 33828.51 281.37 17118.53 37914.29 2019-07-24 20:54:46.000 205 33828.52 281.40 17118.55 88888.00 2019-07-24 20:54:47.000 205 33828.56 281.38 17118.55 88888.00 2019-07-24 20:54:48.000 205 33828.57 281.40 17118.54 88888.00 2019-07-24 20:54:49.000 205 33828.59 281.41 17118.60 88888.00 2019-07-24 20:54:50.000 205 33828.56 281.40 17118.58 37914.26 2019-07-24 20:54:51.000 205 33828.59 281.38 17118.52 88888.00 2019-07-24 20:54:52.000 205 33828.57 281.38 17118.53 88888.00 2019-07-24 20:54:53.000 205 33828.61 281.38 17118.56 88888.00 2019-07-24 20:54:54.000 205 33828.58 281.31 17118.52 88888.00 2019-07-24 20:54:55.000 205 33828.62 281.32 17118.52 37914.32 2019-07-24 20:54:56.000 205 33828.65 281.29 17118.58 88888.00 2019-07-24 20:54:57.000 205 33828.65 281.30 17118.54 88888.00 2019-07-24 20:54:58.000 205 33828.64 281.33 17118.56 88888.00 2019-07-24 20:54:59.000 205 33828.66 281.32 17118.59 88888.00 2019-07-24 20:55:00.000 205 33828.67 281.30 17118.61 37914.39 2019-07-24 20:55:01.000 205 33828.69 281.32 17118.59 88888.00 2019-07-24 20:55:02.000 205 33828.63 281.34 17118.61 88888.00 2019-07-24 20:55:03.000 205 33828.62 281.33 17118.58 88888.00 2019-07-24 20:55:04.000 205 33828.63 281.32 17118.58 88888.00 2019-07-24 20:55:05.000 205 33828.67 281.34 17118.62 37914.31 2019-07-24 20:55:06.000 205 33828.68 281.34 17118.59 88888.00 2019-07-24 20:55:07.000 205 33828.67 281.31 17118.59 88888.00 2019-07-24 20:55:08.000 205 33828.68 281.33 17118.60 88888.00 2019-07-24 20:55:09.000 205 33828.69 281.34 17118.60 88888.00 2019-07-24 20:55:10.000 205 33828.65 281.34 17118.58 37914.36 2019-07-24 20:55:11.000 205 33828.66 281.36 17118.63 88888.00 2019-07-24 20:55:12.000 205 33828.66 281.37 17118.61 88888.00 2019-07-24 20:55:13.000 205 33828.65 281.35 17118.56 88888.00 2019-07-24 20:55:14.000 205 33828.64 281.35 17118.53 88888.00 2019-07-24 20:55:15.000 205 33828.64 281.36 17118.54 37914.43 2019-07-24 20:55:16.000 205 33828.69 281.40 17118.57 88888.00 2019-07-24 20:55:17.000 205 33828.70 281.41 17118.56 88888.00 2019-07-24 20:55:18.000 205 33828.69 281.36 17118.61 88888.00 2019-07-24 20:55:19.000 205 33828.68 281.35 17118.60 88888.00 2019-07-24 20:55:20.000 205 33828.70 281.35 17118.57 37914.40 2019-07-24 20:55:21.000 205 33828.71 281.35 17118.56 88888.00 2019-07-24 20:55:22.000 205 33828.73 281.35 17118.56 88888.00 2019-07-24 20:55:23.000 205 33828.70 281.37 17118.58 88888.00 2019-07-24 20:55:24.000 205 33828.70 281.35 17118.56 88888.00 2019-07-24 20:55:25.000 205 33828.70 281.33 17118.60 37914.37 2019-07-24 20:55:26.000 205 33828.68 281.36 17118.57 88888.00 2019-07-24 20:55:27.000 205 33828.66 281.40 17118.55 88888.00 2019-07-24 20:55:28.000 205 33828.68 281.39 17118.58 88888.00 2019-07-24 20:55:29.000 205 33828.75 281.38 17118.54 88888.00 2019-07-24 20:55:30.000 205 33828.75 281.37 17118.52 37914.46 2019-07-24 20:55:31.000 205 33828.71 281.37 17118.54 88888.00 2019-07-24 20:55:32.000 205 33828.72 281.36 17118.58 88888.00 2019-07-24 20:55:33.000 205 33828.71 281.38 17118.61 88888.00 2019-07-24 20:55:34.000 205 33828.72 281.42 17118.59 88888.00 2019-07-24 20:55:35.000 205 33828.72 281.40 17118.61 37914.42 2019-07-24 20:55:36.000 205 33828.74 281.38 17118.64 88888.00 2019-07-24 20:55:37.000 205 33828.75 281.40 17118.63 88888.00 2019-07-24 20:55:38.000 205 33828.76 281.42 17118.65 88888.00 2019-07-24 20:55:39.000 205 33828.79 281.37 17118.66 88888.00 2019-07-24 20:55:40.000 205 33828.79 281.34 17118.63 37914.45 2019-07-24 20:55:41.000 205 33828.76 281.34 17118.68 88888.00 2019-07-24 20:55:42.000 205 33828.78 281.35 17118.65 88888.00 2019-07-24 20:55:43.000 205 33828.81 281.38 17118.58 88888.00 2019-07-24 20:55:44.000 205 33828.87 281.39 17118.62 88888.00 2019-07-24 20:55:45.000 205 33828.83 281.42 17118.62 37914.40 2019-07-24 20:55:46.000 205 33828.83 281.45 17118.59 88888.00 2019-07-24 20:55:47.000 205 33828.84 281.40 17118.61 88888.00 2019-07-24 20:55:48.000 205 33828.82 281.34 17118.61 88888.00 2019-07-24 20:55:49.000 205 33828.80 281.33 17118.60 88888.00 2019-07-24 20:55:50.000 205 33828.80 281.34 17118.59 37914.43 2019-07-24 20:55:51.000 205 33828.76 281.34 17118.60 88888.00 2019-07-24 20:55:52.000 205 33828.76 281.35 17118.60 88888.00 2019-07-24 20:55:53.000 205 33828.83 281.38 17118.62 88888.00 2019-07-24 20:55:54.000 205 33828.83 281.37 17118.61 88888.00 2019-07-24 20:55:55.000 205 33828.81 281.35 17118.60 37914.52 2019-07-24 20:55:56.000 205 33828.86 281.29 17118.57 88888.00 2019-07-24 20:55:57.000 205 33828.87 281.30 17118.59 88888.00 2019-07-24 20:55:58.000 205 33828.89 281.35 17118.57 88888.00 2019-07-24 20:55:59.000 205 33828.93 281.37 17118.56 88888.00 2019-07-24 20:56:00.000 205 33828.92 281.40 17118.59 37914.49 2019-07-24 20:56:01.000 205 33828.85 281.41 17118.60 88888.00 2019-07-24 20:56:02.000 205 33828.80 281.42 17118.57 88888.00 2019-07-24 20:56:03.000 205 33828.77 281.38 17118.57 88888.00 2019-07-24 20:56:04.000 205 33828.79 281.35 17118.59 88888.00 2019-07-24 20:56:05.000 205 33828.79 281.38 17118.61 37914.57 2019-07-24 20:56:06.000 205 33828.84 281.39 17118.59 88888.00 2019-07-24 20:56:07.000 205 33828.88 281.39 17118.56 88888.00 2019-07-24 20:56:08.000 205 33828.89 281.36 17118.59 88888.00 2019-07-24 20:56:09.000 205 33828.88 281.32 17118.59 88888.00 2019-07-24 20:56:10.000 205 33828.88 281.34 17118.59 37914.54 2019-07-24 20:56:11.000 205 33828.86 281.38 17118.54 88888.00 2019-07-24 20:56:12.000 205 33828.81 281.40 17118.49 88888.00 2019-07-24 20:56:13.000 205 33828.84 281.37 17118.50 88888.00 2019-07-24 20:56:14.000 205 33828.84 281.34 17118.50 88888.00 2019-07-24 20:56:15.000 205 33828.87 281.34 17118.51 37914.50 2019-07-24 20:56:16.000 205 33828.89 281.36 17118.58 88888.00 2019-07-24 20:56:17.000 205 33828.89 281.31 17118.61 88888.00 2019-07-24 20:56:18.000 205 33828.89 281.33 17118.60 88888.00 2019-07-24 20:56:19.000 205 33828.88 281.31 17118.61 88888.00 2019-07-24 20:56:20.000 205 33828.87 281.34 17118.59 37914.52 2019-07-24 20:56:21.000 205 33828.85 281.36 17118.54 88888.00 2019-07-24 20:56:22.000 205 33828.83 281.37 17118.54 88888.00 2019-07-24 20:56:23.000 205 33828.81 281.36 17118.58 88888.00 2019-07-24 20:56:24.000 205 33828.79 281.34 17118.55 88888.00 2019-07-24 20:56:25.000 205 33828.82 281.35 17118.56 37914.52 2019-07-24 20:56:26.000 205 33828.82 281.32 17118.57 88888.00 2019-07-24 20:56:27.000 205 33828.80 281.34 17118.56 88888.00 2019-07-24 20:56:28.000 205 33828.80 281.32 17118.52 88888.00 2019-07-24 20:56:29.000 205 33828.83 281.31 17118.49 88888.00 2019-07-24 20:56:30.000 205 33828.81 281.30 17118.47 37914.48 2019-07-24 20:56:31.000 205 33828.82 281.30 17118.52 88888.00 2019-07-24 20:56:32.000 205 33828.82 281.29 17118.53 88888.00 2019-07-24 20:56:33.000 205 33828.84 281.29 17118.52 88888.00 2019-07-24 20:56:34.000 205 33828.82 281.29 17118.50 88888.00 2019-07-24 20:56:35.000 205 33828.85 281.31 17118.52 37914.48 2019-07-24 20:56:36.000 205 33828.84 281.34 17118.51 88888.00 2019-07-24 20:56:37.000 205 33828.81 281.33 17118.48 88888.00 2019-07-24 20:56:38.000 205 33828.82 281.35 17118.51 88888.00 2019-07-24 20:56:39.000 205 33828.85 281.35 17118.49 88888.00 2019-07-24 20:56:40.000 205 33828.85 281.32 17118.51 37914.50 2019-07-24 20:56:41.000 205 33828.86 281.33 17118.56 88888.00 2019-07-24 20:56:42.000 205 33828.88 281.32 17118.59 88888.00 2019-07-24 20:56:43.000 205 33828.88 281.37 17118.59 88888.00 2019-07-24 20:56:44.000 205 33828.87 281.36 17118.59 88888.00 2019-07-24 20:56:45.000 205 33828.90 281.36 17118.53 37914.46 2019-07-24 20:56:46.000 205 33828.87 281.34 17118.52 88888.00 2019-07-24 20:56:47.000 205 33828.87 281.35 17118.52 88888.00 2019-07-24 20:56:48.000 205 33828.88 281.35 17118.53 88888.00 2019-07-24 20:56:49.000 205 33828.87 281.31 17118.53 88888.00 2019-07-24 20:56:50.000 205 33828.85 281.34 17118.51 37914.51 2019-07-24 20:56:51.000 205 33828.86 281.37 17118.50 88888.00 2019-07-24 20:56:52.000 205 33828.89 281.32 17118.50 88888.00 2019-07-24 20:56:53.000 205 33828.88 281.36 17118.49 88888.00 2019-07-24 20:56:54.000 205 33828.82 281.34 17118.51 88888.00 2019-07-24 20:56:55.000 205 33828.82 281.31 17118.53 37914.58 2019-07-24 20:56:56.000 205 33828.82 281.28 17118.55 88888.00 2019-07-24 20:56:57.000 205 33828.82 281.28 17118.52 88888.00 2019-07-24 20:56:58.000 205 33828.80 281.32 17118.53 88888.00 2019-07-24 20:56:59.000 205 33828.80 281.33 17118.54 88888.00 2019-07-24 20:57:00.000 205 33828.80 281.31 17118.49 37914.58 2019-07-24 20:57:01.000 205 33828.82 281.29 17118.46 88888.00 2019-07-24 20:57:02.000 205 33828.85 281.30 17118.48 88888.00 2019-07-24 20:57:03.000 205 33828.85 281.31 17118.48 88888.00 2019-07-24 20:57:04.000 205 33828.86 281.30 17118.51 88888.00 2019-07-24 20:57:05.000 205 33828.87 281.29 17118.53 37914.52 2019-07-24 20:57:06.000 205 33828.84 281.32 17118.49 88888.00 2019-07-24 20:57:07.000 205 33828.84 281.33 17118.47 88888.00 2019-07-24 20:57:08.000 205 33828.87 281.31 17118.47 88888.00 2019-07-24 20:57:09.000 205 33828.84 281.31 17118.48 88888.00 2019-07-24 20:57:10.000 205 33828.79 281.33 17118.46 37914.49 2019-07-24 20:57:11.000 205 33828.78 281.35 17118.48 88888.00 2019-07-24 20:57:12.000 205 33828.79 281.34 17118.51 88888.00 2019-07-24 20:57:13.000 205 33828.81 281.39 17118.52 88888.00 2019-07-24 20:57:14.000 205 33828.86 281.37 17118.50 88888.00 2019-07-24 20:57:15.000 205 33828.84 281.34 17118.50 37914.56 2019-07-24 20:57:16.000 205 33828.84 281.35 17118.51 88888.00 2019-07-24 20:57:17.000 205 33828.87 281.36 17118.52 88888.00 2019-07-24 20:57:18.000 205 33828.87 281.41 17118.55 88888.00 2019-07-24 20:57:19.000 205 33828.87 281.42 17118.55 88888.00 2019-07-24 20:57:20.000 205 33828.84 281.40 17118.54 37914.53 2019-07-24 20:57:21.000 205 33828.86 281.39 17118.53 88888.00 2019-07-24 20:57:22.000 205 33828.86 281.39 17118.50 88888.00 2019-07-24 20:57:23.000 205 33828.81 281.35 17118.49 88888.00 2019-07-24 20:57:24.000 205 33828.84 281.34 17118.47 88888.00 2019-07-24 20:57:25.000 205 33828.83 281.32 17118.47 37914.51 2019-07-24 20:57:26.000 205 33828.86 281.35 17118.49 88888.00 2019-07-24 20:57:27.000 205 33828.90 281.36 17118.46 88888.00 2019-07-24 20:57:28.000 205 33828.85 281.37 17118.44 88888.00 2019-07-24 20:57:29.000 205 33828.83 281.38 17118.47 88888.00 2019-07-24 20:57:30.000 205 33828.89 281.39 17118.49 37914.45 2019-07-24 20:57:31.000 205 33828.93 281.36 17118.49 88888.00 2019-07-24 20:57:32.000 205 33828.91 281.33 17118.46 88888.00 2019-07-24 20:57:33.000 205 33828.90 281.33 17118.49 88888.00 2019-07-24 20:57:34.000 205 33828.90 281.35 17118.51 88888.00 2019-07-24 20:57:35.000 205 33828.87 281.33 17118.49 37914.50 2019-07-24 20:57:36.000 205 33828.92 281.34 17118.51 88888.00 2019-07-24 20:57:37.000 205 33828.93 281.31 17118.48 88888.00 2019-07-24 20:57:38.000 205 33828.91 281.34 17118.43 88888.00 2019-07-24 20:57:39.000 205 33828.90 281.37 17118.49 88888.00 2019-07-24 20:57:40.000 205 33828.90 281.34 17118.50 37914.59 2019-07-24 20:57:41.000 205 33828.91 281.39 17118.47 88888.00 2019-07-24 20:57:42.000 205 33828.94 281.35 17118.47 88888.00 2019-07-24 20:57:43.000 205 33828.94 281.37 17118.47 88888.00 2019-07-24 20:57:44.000 205 33828.93 281.36 17118.47 88888.00 2019-07-24 20:57:45.000 205 33828.92 281.31 17118.49 37914.52 2019-07-24 20:57:46.000 205 33828.94 281.33 17118.48 88888.00 2019-07-24 20:57:47.000 205 33828.93 281.32 17118.45 88888.00 2019-07-24 20:57:48.000 205 33828.91 281.30 17118.47 88888.00 2019-07-24 20:57:49.000 205 33828.94 281.33 17118.50 88888.00 2019-07-24 20:57:50.000 205 33828.90 281.31 17118.51 37914.57 2019-07-24 20:57:51.000 205 33828.87 281.29 17118.54 88888.00 2019-07-24 20:57:52.000 205 33828.85 281.29 17118.55 88888.00 2019-07-24 20:57:53.000 205 33828.87 281.31 17118.57 88888.00 2019-07-24 20:57:54.000 205 33828.86 281.36 17118.58 88888.00 2019-07-24 20:57:55.000 205 33828.90 281.34 17118.56 37914.58 2019-07-24 20:57:56.000 205 33828.92 281.28 17118.51 88888.00 2019-07-24 20:57:57.000 205 33828.92 281.27 17118.51 88888.00 2019-07-24 20:57:58.000 205 33828.93 281.30 17118.52 88888.00 2019-07-24 20:57:59.000 205 33828.96 281.31 17118.55 88888.00 2019-07-24 20:58:00.000 205 33828.96 281.31 17118.55 37914.52 2019-07-24 20:58:01.000 205 33828.97 281.28 17118.55 88888.00 2019-07-24 20:58:02.000 205 33828.92 281.26 17118.53 88888.00 2019-07-24 20:58:03.000 205 33828.94 281.25 17118.55 88888.00 2019-07-24 20:58:04.000 205 33828.95 281.25 17118.52 88888.00 2019-07-24 20:58:05.000 205 33828.94 281.28 17118.49 37914.52 2019-07-24 20:58:06.000 205 33828.94 281.31 17118.53 88888.00 2019-07-24 20:58:07.000 205 33828.94 281.33 17118.55 88888.00 2019-07-24 20:58:08.000 205 33828.93 281.35 17118.57 88888.00 2019-07-24 20:58:09.000 205 33828.95 281.33 17118.57 88888.00 2019-07-24 20:58:10.000 205 33828.95 281.29 17118.53 37914.60 2019-07-24 20:58:11.000 205 33828.96 281.31 17118.50 88888.00 2019-07-24 20:58:12.000 205 33828.99 281.31 17118.51 88888.00 2019-07-24 20:58:13.000 205 33829.03 281.33 17118.47 88888.00 2019-07-24 20:58:14.000 205 33828.98 281.31 17118.46 88888.00 2019-07-24 20:58:15.000 205 33828.95 281.33 17118.45 37914.56 2019-07-24 20:58:16.000 205 33828.95 281.33 17118.50 88888.00 2019-07-24 20:58:17.000 205 33829.00 281.34 17118.54 88888.00 2019-07-24 20:58:18.000 205 33828.96 281.37 17118.47 88888.00 2019-07-24 20:58:19.000 205 33828.96 281.33 17118.49 88888.00 2019-07-24 20:58:20.000 205 33828.99 281.30 17118.52 37914.64 2019-07-24 20:58:21.000 205 33829.00 281.31 17118.51 88888.00 2019-07-24 20:58:22.000 205 33828.99 281.29 17118.53 88888.00 2019-07-24 20:58:23.000 205 33828.98 281.30 17118.55 88888.00 2019-07-24 20:58:24.000 205 33828.97 281.26 17118.53 88888.00 2019-07-24 20:58:25.000 205 33828.97 281.27 17118.52 37914.66 2019-07-24 20:58:26.000 205 33828.93 281.25 17118.51 88888.00 2019-07-24 20:58:27.000 205 33828.96 281.20 17118.50 88888.00 2019-07-24 20:58:28.000 205 33828.97 281.21 17118.53 88888.00 2019-07-24 20:58:29.000 205 33828.96 281.26 17118.51 88888.00 2019-07-24 20:58:30.000 205 33828.97 281.27 17118.48 37914.56 2019-07-24 20:58:31.000 205 33828.96 281.27 17118.53 88888.00 2019-07-24 20:58:32.000 205 33829.00 281.24 17118.51 88888.00 2019-07-24 20:58:33.000 205 33829.00 281.23 17118.51 88888.00 2019-07-24 20:58:34.000 205 33828.92 281.26 17118.48 88888.00 2019-07-24 20:58:35.000 205 33828.96 281.34 17118.49 37914.59 2019-07-24 20:58:36.000 205 33828.98 281.34 17118.50 88888.00 2019-07-24 20:58:37.000 205 33828.95 281.25 17118.47 88888.00 2019-07-24 20:58:38.000 205 33828.96 281.24 17118.49 88888.00 2019-07-24 20:58:39.000 205 33828.96 281.26 17118.48 88888.00 2019-07-24 20:58:40.000 205 33828.96 281.24 17118.48 37914.63 2019-07-24 20:58:41.000 205 33828.95 281.24 17118.53 88888.00 2019-07-24 20:58:42.000 205 33828.97 281.25 17118.57 88888.00 2019-07-24 20:58:43.000 205 33828.97 281.26 17118.58 88888.00 2019-07-24 20:58:44.000 205 33828.97 281.28 17118.52 88888.00 2019-07-24 20:58:45.000 205 33828.96 281.28 17118.51 37914.63 2019-07-24 20:58:46.000 205 33828.94 281.23 17118.51 88888.00 2019-07-24 20:58:47.000 205 33828.95 281.21 17118.53 88888.00 2019-07-24 20:58:48.000 205 33828.98 281.24 17118.52 88888.00 2019-07-24 20:58:49.000 205 33828.96 281.26 17118.50 88888.00 2019-07-24 20:58:50.000 205 33828.99 281.26 17118.48 37914.57 2019-07-24 20:58:51.000 205 33828.97 281.28 17118.49 88888.00 2019-07-24 20:58:52.000 205 33828.95 281.26 17118.48 88888.00 2019-07-24 20:58:53.000 205 33828.93 281.22 17118.48 88888.00 2019-07-24 20:58:54.000 205 33828.94 281.25 17118.51 88888.00 2019-07-24 20:58:55.000 205 33828.97 281.26 17118.54 37914.56 2019-07-24 20:58:56.000 205 33828.93 281.25 17118.50 88888.00 2019-07-24 20:58:57.000 205 33828.86 281.25 17118.48 88888.00 2019-07-24 20:58:58.000 205 33828.85 281.25 17118.50 88888.00 2019-07-24 20:58:59.000 205 33828.85 281.21 17118.50 88888.00 2019-07-24 20:59:00.000 205 33828.86 281.21 17118.48 37914.61 2019-07-24 20:59:01.000 205 33828.89 281.23 17118.48 88888.00 2019-07-24 20:59:02.000 205 33828.90 281.21 17118.45 88888.00 2019-07-24 20:59:03.000 205 33828.91 281.18 17118.44 88888.00 2019-07-24 20:59:04.000 205 33828.91 281.20 17118.42 88888.00 2019-07-24 20:59:05.000 205 33828.91 281.22 17118.45 37914.52 2019-07-24 20:59:06.000 205 33828.89 281.22 17118.47 88888.00 2019-07-24 20:59:07.000 205 33828.91 281.23 17118.48 88888.00 2019-07-24 20:59:08.000 205 33828.88 281.20 17118.45 88888.00 2019-07-24 20:59:09.000 205 33828.91 281.21 17118.44 88888.00 2019-07-24 20:59:10.000 205 33828.89 281.20 17118.47 37914.47 2019-07-24 20:59:11.000 205 33828.89 281.21 17118.50 88888.00 2019-07-24 20:59:12.000 205 33828.88 281.21 17118.50 88888.00 2019-07-24 20:59:13.000 205 33828.89 281.20 17118.55 88888.00 2019-07-24 20:59:14.000 205 33828.89 281.22 17118.54 88888.00 2019-07-24 20:59:15.000 205 33828.92 281.21 17118.52 37914.47 2019-07-24 20:59:16.000 205 33828.93 281.18 17118.50 88888.00 2019-07-24 20:59:17.000 205 33828.92 281.19 17118.51 88888.00 2019-07-24 20:59:18.000 205 33828.90 281.15 17118.54 88888.00 2019-07-24 20:59:19.000 205 33828.92 281.12 17118.54 88888.00 2019-07-24 20:59:20.000 205 33828.93 281.09 17118.56 37914.46 2019-07-24 20:59:21.000 205 33828.90 281.12 17118.53 88888.00 2019-07-24 20:59:22.000 205 33828.89 281.11 17118.55 88888.00 2019-07-24 20:59:23.000 205 33828.87 281.13 17118.56 88888.00 2019-07-24 20:59:24.000 205 33828.85 281.15 17118.58 88888.00 2019-07-24 20:59:25.000 205 33828.83 281.10 17118.53 37914.53 2019-07-24 20:59:26.000 205 33828.86 281.12 17118.52 88888.00 2019-07-24 20:59:27.000 205 33828.82 281.11 17118.51 88888.00 2019-07-24 20:59:28.000 205 33828.83 281.14 17118.51 88888.00 2019-07-24 20:59:29.000 205 33828.86 281.19 17118.50 88888.00 2019-07-24 20:59:30.000 205 33828.85 281.18 17118.52 37914.59 2019-07-24 20:59:31.000 205 33828.84 281.17 17118.50 88888.00 2019-07-24 20:59:32.000 205 33828.85 281.15 17118.51 88888.00 2019-07-24 20:59:33.000 205 33828.88 281.17 17118.50 88888.00 2019-07-24 20:59:34.000 205 33828.85 281.19 17118.50 88888.00 2019-07-24 20:59:35.000 205 33828.81 281.18 17118.55 37914.55 2019-07-24 20:59:36.000 205 33828.83 281.17 17118.52 88888.00 2019-07-24 20:59:37.000 205 33828.80 281.18 17118.50 88888.00 2019-07-24 20:59:38.000 205 33828.77 281.18 17118.51 88888.00 2019-07-24 20:59:39.000 205 33828.77 281.18 17118.47 88888.00 2019-07-24 20:59:40.000 205 33828.74 281.17 17118.50 37914.54 2019-07-24 20:59:41.000 205 33828.73 281.18 17118.51 88888.00 2019-07-24 20:59:42.000 205 33828.77 281.18 17118.57 88888.00 2019-07-24 20:59:43.000 205 33828.79 281.19 17118.57 88888.00 2019-07-24 20:59:44.000 205 33828.78 281.19 17118.54 88888.00 2019-07-24 20:59:45.000 205 33828.76 281.21 17118.50 37914.58 2019-07-24 20:59:46.000 205 33828.79 281.21 17118.50 88888.00 2019-07-24 20:59:47.000 205 33828.79 281.22 17118.46 88888.00 2019-07-24 20:59:48.000 205 33828.81 281.20 17118.52 88888.00 2019-07-24 20:59:49.000 205 33828.82 281.21 17118.55 88888.00 2019-07-24 20:59:50.000 205 33828.80 281.17 17118.52 37914.56 2019-07-24 20:59:51.000 205 33828.77 281.16 17118.50 88888.00 2019-07-24 20:59:52.000 205 33828.77 281.13 17118.52 88888.00 2019-07-24 20:59:53.000 205 33828.75 281.17 17118.52 88888.00 2019-07-24 20:59:54.000 205 33828.75 281.21 17118.49 88888.00 2019-07-24 20:59:55.000 205 33828.78 281.18 17118.47 37914.46 2019-07-24 20:59:56.000 205 33828.80 281.19 17118.50 88888.00 2019-07-24 20:59:57.000 205 33828.77 281.20 17118.51 88888.00 2019-07-24 20:59:58.000 205 33828.76 281.20 17118.53 88888.00 2019-07-24 20:59:59.000 205 33828.75 281.17 17118.54 88888.00 2019-07-24 21:00:00.000 205 33828.74 281.14 17118.57 37914.45 2019-07-24 21:00:01.000 205 33828.75 281.16 17118.58 88888.00 2019-07-24 21:00:02.000 205 33828.75 281.16 17118.55 88888.00 2019-07-24 21:00:03.000 205 33828.73 281.15 17118.51 88888.00 2019-07-24 21:00:04.000 205 33828.72 281.15 17118.50 88888.00 2019-07-24 21:00:05.000 205 33828.73 281.15 17118.52 37914.57 2019-07-24 21:00:06.000 205 33828.75 281.13 17118.54 88888.00 2019-07-24 21:00:07.000 205 33828.76 281.14 17118.54 88888.00 2019-07-24 21:00:08.000 205 33828.74 281.13 17118.55 88888.00 2019-07-24 21:00:09.000 205 33828.74 281.14 17118.56 88888.00 2019-07-24 21:00:10.000 205 33828.76 281.13 17118.52 37914.42 2019-07-24 21:00:11.000 205 33828.79 281.11 17118.54 88888.00 2019-07-24 21:00:12.000 205 33828.78 281.13 17118.51 88888.00 2019-07-24 21:00:13.000 205 33828.79 281.16 17118.53 88888.00 2019-07-24 21:00:14.000 205 33828.75 281.14 17118.54 88888.00 2019-07-24 21:00:15.000 205 33828.72 281.15 17118.52 37914.40 2019-07-24 21:00:16.000 205 33828.69 281.14 17118.55 88888.00 2019-07-24 21:00:17.000 205 33828.73 281.12 17118.54 88888.00 2019-07-24 21:00:18.000 205 33828.76 281.11 17118.51 88888.00 2019-07-24 21:00:19.000 205 33828.75 281.12 17118.50 88888.00 2019-07-24 21:00:20.000 205 33828.74 281.12 17118.51 37914.51 2019-07-24 21:00:21.000 205 33828.71 281.12 17118.54 88888.00 2019-07-24 21:00:22.000 205 33828.71 281.11 17118.59 88888.00 2019-07-24 21:00:23.000 205 33828.68 281.10 17118.59 88888.00 2019-07-24 21:00:24.000 205 33828.72 281.09 17118.55 88888.00 2019-07-24 21:00:25.000 205 33828.73 281.09 17118.55 37914.51 2019-07-24 21:00:26.000 205 33828.69 281.11 17118.54 88888.00 2019-07-24 21:00:27.000 205 33828.68 281.12 17118.52 88888.00 2019-07-24 21:00:28.000 205 33828.69 281.15 17118.51 88888.00 2019-07-24 21:00:29.000 205 33828.73 281.12 17118.52 88888.00 2019-07-24 21:00:30.000 205 33828.75 281.05 17118.53 37914.42 2019-07-24 21:00:31.000 205 33828.72 281.08 17118.56 88888.00 2019-07-24 21:00:32.000 205 33828.70 281.09 17118.56 88888.00 2019-07-24 21:00:33.000 205 33828.71 281.09 17118.57 88888.00 2019-07-24 21:00:34.000 205 33828.69 281.06 17118.55 88888.00 2019-07-24 21:00:35.000 205 33828.68 281.03 17118.52 37914.46 2019-07-24 21:00:36.000 205 33828.68 281.06 17118.54 88888.00 2019-07-24 21:00:37.000 205 33828.68 281.10 17118.54 88888.00 2019-07-24 21:00:38.000 205 33828.64 281.12 17118.57 88888.00 2019-07-24 21:00:39.000 205 33828.62 281.13 17118.61 88888.00 2019-07-24 21:00:40.000 205 33828.67 281.08 17118.56 37914.43 2019-07-24 21:00:41.000 205 33828.66 281.03 17118.54 88888.00 2019-07-24 21:00:42.000 205 33828.65 280.96 17118.54 88888.00 2019-07-24 21:00:43.000 205 33828.66 280.98 17118.52 88888.00 2019-07-24 21:00:44.000 205 33828.65 281.03 17118.51 88888.00 2019-07-24 21:00:45.000 205 33828.65 281.06 17118.52 37914.44 2019-07-24 21:00:46.000 205 33828.64 281.04 17118.56 88888.00 2019-07-24 21:00:47.000 205 33828.65 281.02 17118.59 88888.00 2019-07-24 21:00:48.000 205 33828.64 281.02 17118.58 88888.00 2019-07-24 21:00:49.000 205 33828.65 281.02 17118.62 88888.00 2019-07-24 21:00:50.000 205 33828.68 281.04 17118.60 37914.40 2019-07-24 21:00:51.000 205 33828.70 281.04 17118.62 88888.00 2019-07-24 21:00:52.000 205 33828.70 281.05 17118.64 88888.00 2019-07-24 21:00:53.000 205 33828.73 281.07 17118.60 88888.00 2019-07-24 21:00:54.000 205 33828.74 281.04 17118.59 88888.00 2019-07-24 21:00:55.000 205 33828.69 281.04 17118.60 37914.47 2019-07-24 21:00:56.000 205 33828.64 281.05 17118.56 88888.00 2019-07-24 21:00:57.000 205 33828.67 281.06 17118.54 88888.00 2019-07-24 21:00:58.000 205 33828.72 281.07 17118.53 88888.00 2019-07-24 21:00:59.000 205 33828.72 281.05 17118.55 88888.00 2019-07-24 21:01:00.000 205 33828.73 281.00 17118.55 37914.44 2019-07-24 21:01:01.000 205 33828.75 281.04 17118.56 88888.00 2019-07-24 21:01:02.000 205 33828.74 281.03 17118.56 88888.00 2019-07-24 21:01:03.000 205 33828.73 281.05 17118.54 88888.00 2019-07-24 21:01:04.000 205 33828.72 281.05 17118.53 88888.00 2019-07-24 21:01:05.000 205 33828.71 281.01 17118.54 37914.40 2019-07-24 21:01:06.000 205 33828.72 280.99 17118.52 88888.00 2019-07-24 21:01:07.000 205 33828.71 281.00 17118.47 88888.00 2019-07-24 21:01:08.000 205 33828.71 281.00 17118.50 88888.00 2019-07-24 21:01:09.000 205 33828.70 281.02 17118.50 88888.00 2019-07-24 21:01:10.000 205 33828.69 281.05 17118.55 37914.46 2019-07-24 21:01:11.000 205 33828.67 281.06 17118.57 88888.00 2019-07-24 21:01:12.000 205 33828.70 281.02 17118.60 88888.00 2019-07-24 21:01:13.000 205 33828.72 281.01 17118.57 88888.00 2019-07-24 21:01:14.000 205 33828.68 281.00 17118.57 88888.00 2019-07-24 21:01:15.000 205 33828.67 281.01 17118.56 37914.55 2019-07-24 21:01:16.000 205 33828.69 281.03 17118.56 88888.00 2019-07-24 21:01:17.000 205 33828.72 281.05 17118.58 88888.00 2019-07-24 21:01:18.000 205 33828.69 281.01 17118.57 88888.00 2019-07-24 21:01:19.000 205 33828.71 280.98 17118.60 88888.00 2019-07-24 21:01:20.000 205 33828.71 280.98 17118.64 37914.46 2019-07-24 21:01:21.000 205 33828.74 280.94 17118.56 88888.00 2019-07-24 21:01:22.000 205 33828.74 280.98 17118.58 88888.00 2019-07-24 21:01:23.000 205 33828.69 280.99 17118.58 88888.00 2019-07-24 21:01:24.000 205 33828.69 280.98 17118.55 88888.00 2019-07-24 21:01:25.000 205 33828.74 280.97 17118.59 37914.49 2019-07-24 21:01:26.000 205 33828.72 280.96 17118.56 88888.00 2019-07-24 21:01:27.000 205 33828.70 280.95 17118.57 88888.00 2019-07-24 21:01:28.000 205 33828.67 280.95 17118.50 88888.00 2019-07-24 21:01:29.000 205 33828.66 280.93 17118.52 88888.00 2019-07-24 21:01:30.000 205 33828.71 280.92 17118.51 37914.51 2019-07-24 21:01:31.000 205 33828.68 280.93 17118.52 88888.00 2019-07-24 21:01:32.000 205 33828.68 280.91 17118.51 88888.00 2019-07-24 21:01:33.000 205 33828.72 280.90 17118.51 88888.00 2019-07-24 21:01:34.000 205 33828.71 280.91 17118.51 88888.00 2019-07-24 21:01:35.000 205 33828.71 280.91 17118.45 37914.48 2019-07-24 21:01:36.000 205 33828.68 280.88 17118.45 88888.00 2019-07-24 21:01:37.000 205 33828.65 280.86 17118.47 88888.00 2019-07-24 21:01:38.000 205 33828.68 280.88 17118.52 88888.00 2019-07-24 21:01:39.000 205 33828.72 280.92 17118.57 88888.00 2019-07-24 21:01:40.000 205 33828.71 280.91 17118.55 37914.52 2019-07-24 21:01:41.000 205 33828.70 280.92 17118.51 88888.00 2019-07-24 21:01:42.000 205 33828.67 280.91 17118.49 88888.00 2019-07-24 21:01:43.000 205 33828.73 280.90 17118.52 88888.00 2019-07-24 21:01:44.000 205 33828.72 280.91 17118.53 88888.00 2019-07-24 21:01:45.000 205 33828.74 280.96 17118.52 37914.45 2019-07-24 21:01:46.000 205 33828.76 280.96 17118.49 88888.00 2019-07-24 21:01:47.000 205 33828.76 280.96 17118.50 88888.00 2019-07-24 21:01:48.000 205 33828.73 280.92 17118.47 88888.00 2019-07-24 21:01:49.000 205 33828.73 280.89 17118.45 88888.00 2019-07-24 21:01:50.000 205 33828.75 280.88 17118.44 37914.50 2019-07-24 21:01:51.000 205 33828.76 280.93 17118.43 88888.00 2019-07-24 21:01:52.000 205 33828.73 280.92 17118.43 88888.00 2019-07-24 21:01:53.000 205 33828.75 280.91 17118.43 88888.00 2019-07-24 21:01:54.000 205 33828.74 280.92 17118.45 88888.00 2019-07-24 21:01:55.000 205 33828.75 280.93 17118.44 37914.40 2019-07-24 21:01:56.000 205 33828.75 280.96 17118.42 88888.00 2019-07-24 21:01:57.000 205 33828.74 280.96 17118.40 88888.00 2019-07-24 21:01:58.000 205 33828.74 280.96 17118.43 88888.00 2019-07-24 21:01:59.000 205 33828.77 280.93 17118.43 88888.00 2019-07-24 21:02:00.000 205 33828.79 280.93 17118.48 37914.44 2019-07-24 21:02:01.000 205 33828.79 280.95 17118.49 88888.00 2019-07-24 21:02:02.000 205 33828.75 280.95 17118.50 88888.00 2019-07-24 21:02:03.000 205 33828.77 280.92 17118.52 88888.00 2019-07-24 21:02:04.000 205 33828.75 280.93 17118.55 88888.00 2019-07-24 21:02:05.000 205 33828.73 280.94 17118.51 37914.51 2019-07-24 21:02:06.000 205 33828.77 280.93 17118.51 88888.00 2019-07-24 21:02:07.000 205 33828.79 280.96 17118.52 88888.00 2019-07-24 21:02:08.000 205 33828.78 280.96 17118.53 88888.00 2019-07-24 21:02:09.000 205 33828.76 280.94 17118.57 88888.00 2019-07-24 21:02:10.000 205 33828.74 280.94 17118.52 37914.48 2019-07-24 21:02:11.000 205 33828.75 280.96 17118.51 88888.00 2019-07-24 21:02:12.000 205 33828.77 280.91 17118.54 88888.00 2019-07-24 21:02:13.000 205 33828.81 280.91 17118.51 88888.00 2019-07-24 21:02:14.000 205 33828.77 280.89 17118.50 88888.00 2019-07-24 21:02:15.000 205 33828.77 280.91 17118.54 37914.46 2019-07-24 21:02:16.000 205 33828.75 280.92 17118.54 88888.00 2019-07-24 21:02:17.000 205 33828.77 280.92 17118.52 88888.00 2019-07-24 21:02:18.000 205 33828.78 280.92 17118.52 88888.00 2019-07-24 21:02:19.000 205 33828.75 280.93 17118.49 88888.00 2019-07-24 21:02:20.000 205 33828.69 280.91 17118.50 37914.44 2019-07-24 21:02:21.000 205 33828.63 280.91 17118.49 88888.00 2019-07-24 21:02:22.000 205 33828.65 280.87 17118.48 88888.00 2019-07-24 21:02:23.000 205 33828.69 280.89 17118.52 88888.00 2019-07-24 21:02:24.000 205 33828.74 280.90 17118.53 88888.00 2019-07-24 21:02:25.000 205 33828.73 280.87 17118.55 37914.41 2019-07-24 21:02:26.000 205 33828.70 280.87 17118.55 88888.00 2019-07-24 21:02:27.000 205 33828.73 280.88 17118.53 88888.00 2019-07-24 21:02:28.000 205 33828.76 280.90 17118.49 88888.00 2019-07-24 21:02:29.000 205 33828.76 280.90 17118.51 88888.00 2019-07-24 21:02:30.000 205 33828.73 280.87 17118.48 37914.36 2019-07-24 21:02:31.000 205 33828.74 280.88 17118.51 88888.00 2019-07-24 21:02:32.000 205 33828.78 280.87 17118.48 88888.00 2019-07-24 21:02:33.000 205 33828.77 280.84 17118.45 88888.00 2019-07-24 21:02:34.000 205 33828.78 280.86 17118.43 88888.00 2019-07-24 21:02:35.000 205 33828.74 280.86 17118.43 37914.47 2019-07-24 21:02:36.000 205 33828.73 280.84 17118.43 88888.00 2019-07-24 21:02:37.000 205 33828.75 280.87 17118.43 88888.00 2019-07-24 21:02:38.000 205 33828.76 280.86 17118.41 88888.00 2019-07-24 21:02:39.000 205 33828.78 280.87 17118.45 88888.00 2019-07-24 21:02:40.000 205 33828.78 280.91 17118.50 37914.40 2019-07-24 21:02:41.000 205 33828.75 280.91 17118.50 88888.00 2019-07-24 21:02:42.000 205 33828.74 280.91 17118.50 88888.00 2019-07-24 21:02:43.000 205 33828.74 280.91 17118.47 88888.00 2019-07-24 21:02:44.000 205 33828.72 280.87 17118.44 88888.00 2019-07-24 21:02:45.000 205 33828.78 280.87 17118.48 37914.46 2019-07-24 21:02:46.000 205 33828.80 280.89 17118.49 88888.00 2019-07-24 21:02:47.000 205 33828.77 280.90 17118.48 88888.00 2019-07-24 21:02:48.000 205 33828.75 280.92 17118.48 88888.00 2019-07-24 21:02:49.000 205 33828.75 280.95 17118.44 88888.00 2019-07-24 21:02:50.000 205 33828.72 280.97 17118.46 37914.40 2019-07-24 21:02:51.000 205 33828.71 280.96 17118.46 88888.00 2019-07-24 21:02:52.000 205 33828.69 280.95 17118.44 88888.00 2019-07-24 21:02:53.000 205 33828.69 280.93 17118.44 88888.00 2019-07-24 21:02:54.000 205 33828.69 280.94 17118.44 88888.00 2019-07-24 21:02:55.000 205 33828.70 280.94 17118.48 37914.48 2019-07-24 21:02:56.000 205 33828.68 280.95 17118.48 88888.00 2019-07-24 21:02:57.000 205 33828.68 280.95 17118.49 88888.00 2019-07-24 21:02:58.000 205 33828.67 280.93 17118.50 88888.00 2019-07-24 21:02:59.000 205 33828.70 280.92 17118.53 88888.00 2019-07-24 21:03:00.000 205 33828.76 280.90 17118.52 37914.40 2019-07-24 21:03:01.000 205 33828.77 280.92 17118.52 88888.00 2019-07-24 21:03:02.000 205 33828.72 280.92 17118.53 88888.00 2019-07-24 21:03:03.000 205 33828.74 280.91 17118.52 88888.00 2019-07-24 21:03:04.000 205 33828.73 280.94 17118.52 88888.00 2019-07-24 21:03:05.000 205 33828.69 280.92 17118.51 37914.42 2019-07-24 21:03:06.000 205 33828.74 280.91 17118.49 88888.00 2019-07-24 21:03:07.000 205 33828.72 280.89 17118.45 88888.00 2019-07-24 21:03:08.000 205 33828.74 280.91 17118.42 88888.00 2019-07-24 21:03:09.000 205 33828.76 280.92 17118.44 88888.00 2019-07-24 21:03:10.000 205 33828.67 280.91 17118.43 37914.39 2019-07-24 21:03:11.000 205 33828.65 280.93 17118.40 88888.00 2019-07-24 21:03:12.000 205 33828.70 280.94 17118.44 88888.00 2019-07-24 21:03:13.000 205 33828.71 280.95 17118.44 88888.00 2019-07-24 21:03:14.000 205 33828.69 280.92 17118.48 88888.00 2019-07-24 21:03:15.000 205 33828.72 280.90 17118.49 37914.37 2019-07-24 21:03:16.000 205 33828.68 280.92 17118.49 88888.00 2019-07-24 21:03:17.000 205 33828.67 280.91 17118.50 88888.00 2019-07-24 21:03:18.000 205 33828.71 280.91 17118.51 88888.00 2019-07-24 21:03:19.000 205 33828.72 280.89 17118.50 88888.00 2019-07-24 21:03:20.000 205 33828.70 280.88 17118.48 37914.37 2019-07-24 21:03:21.000 205 33828.74 280.90 17118.48 88888.00 2019-07-24 21:03:22.000 205 33828.72 280.90 17118.48 88888.00 2019-07-24 21:03:23.000 205 33828.71 280.88 17118.44 88888.00 2019-07-24 21:03:24.000 205 33828.70 280.89 17118.44 88888.00 2019-07-24 21:03:25.000 205 33828.72 280.91 17118.50 37914.44 2019-07-24 21:03:26.000 205 33828.74 280.90 17118.50 88888.00 2019-07-24 21:03:27.000 205 33828.73 280.84 17118.49 88888.00 2019-07-24 21:03:28.000 205 33828.75 280.90 17118.49 88888.00 2019-07-24 21:03:29.000 205 33828.75 280.89 17118.50 88888.00 2019-07-24 21:03:30.000 205 33828.71 280.92 17118.51 37914.34 2019-07-24 21:03:31.000 205 33828.75 280.94 17118.50 88888.00 2019-07-24 21:03:32.000 205 33828.71 280.98 17118.52 88888.00 2019-07-24 21:03:33.000 205 33828.72 280.99 17118.54 88888.00 2019-07-24 21:03:34.000 205 33828.73 280.95 17118.54 88888.00 2019-07-24 21:03:35.000 205 33828.76 280.92 17118.54 37914.42 2019-07-24 21:03:36.000 205 33828.76 280.96 17118.56 88888.00 2019-07-24 21:03:37.000 205 33828.76 280.93 17118.60 88888.00 2019-07-24 21:03:38.000 205 33828.77 280.95 17118.60 88888.00 2019-07-24 21:03:39.000 205 33828.78 280.93 17118.60 88888.00 2019-07-24 21:03:40.000 205 33828.76 280.93 17118.60 37914.37 2019-07-24 21:03:41.000 205 33828.73 280.93 17118.54 88888.00 2019-07-24 21:03:42.000 205 33828.71 280.97 17118.54 88888.00 2019-07-24 21:03:43.000 205 33828.75 281.01 17118.56 88888.00 2019-07-24 21:03:44.000 205 33828.74 280.96 17118.55 88888.00 2019-07-24 21:03:45.000 205 33828.75 280.93 17118.54 37914.34 2019-07-24 21:03:46.000 205 33828.72 280.93 17118.52 88888.00 2019-07-24 21:03:47.000 205 33828.70 280.93 17118.51 88888.00 2019-07-24 21:03:48.000 205 33828.72 280.92 17118.52 88888.00 2019-07-24 21:03:49.000 205 33828.75 280.94 17118.52 88888.00 2019-07-24 21:03:50.000 205 33828.75 280.96 17118.53 37914.46 2019-07-24 21:03:51.000 205 33828.76 280.97 17118.52 88888.00 2019-07-24 21:03:52.000 205 33828.77 280.99 17118.58 88888.00 2019-07-24 21:03:53.000 205 33828.76 280.94 17118.53 88888.00 2019-07-24 21:03:54.000 205 33828.76 280.92 17118.51 88888.00 2019-07-24 21:03:55.000 205 33828.77 280.92 17118.57 37914.51 2019-07-24 21:03:56.000 205 33828.77 280.95 17118.58 88888.00 2019-07-24 21:03:57.000 205 33828.76 280.92 17118.56 88888.00 2019-07-24 21:03:58.000 205 33828.77 280.88 17118.54 88888.00 2019-07-24 21:03:59.000 205 33828.80 280.90 17118.55 88888.00 2019-07-24 21:04:00.000 205 33828.81 280.90 17118.51 37914.46 2019-07-24 21:04:01.000 205 33828.79 280.89 17118.50 88888.00 2019-07-24 21:04:02.000 205 33828.83 280.90 17118.50 88888.00 2019-07-24 21:04:03.000 205 33828.87 280.91 17118.51 88888.00 2019-07-24 21:04:04.000 205 33828.82 280.89 17118.56 88888.00 2019-07-24 21:04:05.000 205 33828.83 280.89 17118.50 37914.45 2019-07-24 21:04:06.000 205 33828.88 280.91 17118.52 88888.00 2019-07-24 21:04:07.000 205 33828.89 280.90 17118.45 88888.00 2019-07-24 21:04:08.000 205 33828.89 280.89 17118.42 88888.00 2019-07-24 21:04:09.000 205 33828.92 280.93 17118.43 88888.00 2019-07-24 21:04:10.000 205 33828.88 280.90 17118.40 37914.56 2019-07-24 21:04:11.000 205 33828.85 280.91 17118.41 88888.00 2019-07-24 21:04:12.000 205 33828.87 280.93 17118.44 88888.00 2019-07-24 21:04:13.000 205 33828.90 280.90 17118.47 88888.00 2019-07-24 21:04:14.000 205 33828.88 280.91 17118.45 88888.00 2019-07-24 21:04:15.000 205 33828.86 280.86 17118.44 37914.53 2019-07-24 21:04:16.000 205 33828.88 280.84 17118.46 88888.00 2019-07-24 21:04:17.000 205 33828.89 280.84 17118.48 88888.00 2019-07-24 21:04:18.000 205 33828.89 280.86 17118.53 88888.00 2019-07-24 21:04:19.000 205 33828.89 280.85 17118.56 88888.00 2019-07-24 21:04:20.000 205 33828.88 280.86 17118.50 37914.61 2019-07-24 21:04:21.000 205 33828.89 280.86 17118.48 88888.00 2019-07-24 21:04:22.000 205 33828.90 280.87 17118.45 88888.00 2019-07-24 21:04:23.000 205 33828.93 280.88 17118.46 88888.00 2019-07-24 21:04:24.000 205 33828.96 280.87 17118.48 88888.00 2019-07-24 21:04:25.000 205 33829.00 280.86 17118.51 37914.52 2019-07-24 21:04:26.000 205 33828.98 280.87 17118.48 88888.00 2019-07-24 21:04:27.000 205 33829.00 280.86 17118.48 88888.00 2019-07-24 21:04:28.000 205 33828.98 280.82 17118.46 88888.00 2019-07-24 21:04:29.000 205 33828.97 280.86 17118.46 88888.00 2019-07-24 21:04:30.000 205 33828.96 280.89 17118.45 37914.66 2019-07-24 21:04:31.000 205 33828.93 280.87 17118.50 88888.00 2019-07-24 21:04:32.000 205 33829.00 280.86 17118.49 88888.00 2019-07-24 21:04:33.000 205 33829.03 280.84 17118.49 88888.00 2019-07-24 21:04:34.000 205 33829.04 280.88 17118.55 88888.00 2019-07-24 21:04:35.000 205 33829.09 280.89 17118.54 37914.65 2019-07-24 21:04:36.000 205 33829.08 280.85 17118.52 88888.00 2019-07-24 21:04:37.000 205 33829.09 280.83 17118.54 88888.00 2019-07-24 21:04:38.000 205 33829.09 280.82 17118.54 88888.00 2019-07-24 21:04:39.000 205 33829.11 280.82 17118.53 88888.00 2019-07-24 21:04:40.000 205 33829.16 280.83 17118.51 37914.68 2019-07-24 21:04:41.000 205 33829.12 280.81 17118.53 88888.00 2019-07-24 21:04:42.000 205 33829.14 280.82 17118.50 88888.00 2019-07-24 21:04:43.000 205 33829.18 280.81 17118.50 88888.00 2019-07-24 21:04:44.000 205 33829.20 280.82 17118.50 88888.00 2019-07-24 21:04:45.000 205 33829.20 280.81 17118.53 37914.81 2019-07-24 21:04:46.000 205 33829.19 280.79 17118.51 88888.00 2019-07-24 21:04:47.000 205 33829.20 280.79 17118.48 88888.00 2019-07-24 21:04:48.000 205 33829.24 280.80 17118.46 88888.00 2019-07-24 21:04:49.000 205 33829.25 280.85 17118.50 88888.00 2019-07-24 21:04:50.000 205 33829.23 280.86 17118.53 37914.77 2019-07-24 21:04:51.000 205 33829.24 280.86 17118.53 88888.00 2019-07-24 21:04:52.000 205 33829.23 280.86 17118.50 88888.00 2019-07-24 21:04:53.000 205 33829.23 280.83 17118.48 88888.00 2019-07-24 21:04:54.000 205 33829.25 280.82 17118.49 88888.00 2019-07-24 21:04:55.000 205 33829.24 280.80 17118.53 37914.89 2019-07-24 21:04:56.000 205 33829.23 280.84 17118.53 88888.00 2019-07-24 21:04:57.000 205 33829.23 280.84 17118.50 88888.00 2019-07-24 21:04:58.000 205 33829.25 280.81 17118.49 88888.00 2019-07-24 21:04:59.000 205 33829.29 280.81 17118.50 88888.00 2019-07-24 21:05:00.000 205 33829.30 280.82 17118.48 37914.90 2019-07-24 21:05:01.000 205 33829.32 280.82 17118.52 88888.00 2019-07-24 21:05:02.000 205 33829.34 280.80 17118.49 88888.00 2019-07-24 21:05:03.000 205 33829.35 280.79 17118.46 88888.00 2019-07-24 21:05:04.000 205 33829.39 280.78 17118.46 88888.00 2019-07-24 21:05:05.000 205 33829.41 280.78 17118.43 37914.89 2019-07-24 21:05:06.000 205 33829.38 280.78 17118.42 88888.00 2019-07-24 21:05:07.000 205 33829.38 280.78 17118.37 88888.00 2019-07-24 21:05:08.000 205 33829.36 280.76 17118.38 88888.00 2019-07-24 21:05:09.000 205 33829.35 280.76 17118.37 88888.00 2019-07-24 21:05:10.000 205 33829.38 280.75 17118.39 37914.93 2019-07-24 21:05:11.000 205 33829.38 280.76 17118.39 88888.00 2019-07-24 21:05:12.000 205 33829.40 280.74 17118.43 88888.00 2019-07-24 21:05:13.000 205 33829.40 280.77 17118.42 88888.00 2019-07-24 21:05:14.000 205 33829.45 280.77 17118.40 88888.00 2019-07-24 21:05:15.000 205 33829.46 280.77 17118.38 37915.00 2019-07-24 21:05:16.000 205 33829.49 280.75 17118.37 88888.00 2019-07-24 21:05:17.000 205 33829.51 280.78 17118.40 88888.00 2019-07-24 21:05:18.000 205 33829.52 280.85 17118.43 88888.00 2019-07-24 21:05:19.000 205 33829.50 280.84 17118.44 88888.00 2019-07-24 21:05:20.000 205 33829.53 280.85 17118.47 37914.95 2019-07-24 21:05:21.000 205 33829.53 280.83 17118.45 88888.00 2019-07-24 21:05:22.000 205 33829.50 280.82 17118.43 88888.00 2019-07-24 21:05:23.000 205 33829.55 280.82 17118.45 88888.00 2019-07-24 21:05:24.000 205 33829.57 280.80 17118.43 88888.00 2019-07-24 21:05:25.000 205 33829.55 280.80 17118.40 37915.06 2019-07-24 21:05:26.000 205 33829.51 280.85 17118.41 88888.00 2019-07-24 21:05:27.000 205 33829.53 280.85 17118.40 88888.00 2019-07-24 21:05:28.000 205 33829.54 280.81 17118.39 88888.00 2019-07-24 21:05:29.000 205 33829.56 280.79 17118.38 88888.00 2019-07-24 21:05:30.000 205 33829.57 280.80 17118.37 37915.13 2019-07-24 21:05:31.000 205 33829.55 280.80 17118.39 88888.00 2019-07-24 21:05:32.000 205 33829.53 280.77 17118.41 88888.00 2019-07-24 21:05:33.000 205 33829.61 280.75 17118.42 88888.00 2019-07-24 21:05:34.000 205 33829.62 280.76 17118.42 88888.00 2019-07-24 21:05:35.000 205 33829.64 280.79 17118.44 37915.20 2019-07-24 21:05:36.000 205 33829.67 280.81 17118.43 88888.00 2019-07-24 21:05:37.000 205 33829.70 280.82 17118.46 88888.00 2019-07-24 21:05:38.000 205 33829.69 280.78 17118.44 88888.00 2019-07-24 21:05:39.000 205 33829.66 280.81 17118.44 88888.00 2019-07-24 21:05:40.000 205 33829.74 280.84 17118.44 37915.24 2019-07-24 21:05:41.000 205 33829.75 280.86 17118.41 88888.00 2019-07-24 21:05:42.000 205 33829.77 280.86 17118.38 88888.00 2019-07-24 21:05:43.000 205 33829.76 280.87 17118.42 88888.00 2019-07-24 21:05:44.000 205 33829.78 280.84 17118.48 88888.00 2019-07-24 21:05:45.000 205 33829.78 280.83 17118.48 37915.29 2019-07-24 21:05:46.000 205 33829.78 280.81 17118.40 88888.00 2019-07-24 21:05:47.000 205 33829.83 280.78 17118.39 88888.00 2019-07-24 21:05:48.000 205 33829.82 280.73 17118.39 88888.00 2019-07-24 21:05:49.000 205 33829.83 280.79 17118.42 88888.00 2019-07-24 21:05:50.000 205 33829.83 280.82 17118.43 37915.36 2019-07-24 21:05:51.000 205 33829.82 280.78 17118.42 88888.00 2019-07-24 21:05:52.000 205 33829.81 280.73 17118.43 88888.00 2019-07-24 21:05:53.000 205 33829.84 280.76 17118.41 88888.00 2019-07-24 21:05:54.000 205 33829.82 280.78 17118.41 88888.00 2019-07-24 21:05:55.000 205 33829.83 280.77 17118.46 37915.34 2019-07-24 21:05:56.000 205 33829.87 280.75 17118.45 88888.00 2019-07-24 21:05:57.000 205 33829.88 280.73 17118.43 88888.00 2019-07-24 21:05:58.000 205 33829.86 280.72 17118.44 88888.00 2019-07-24 21:05:59.000 205 33829.87 280.74 17118.40 88888.00 2019-07-24 21:06:00.000 205 33829.91 280.76 17118.41 37915.36 2019-07-24 21:06:01.000 205 33829.91 280.73 17118.40 88888.00 2019-07-24 21:06:02.000 205 33829.91 280.70 17118.39 88888.00 2019-07-24 21:06:03.000 205 33829.95 280.74 17118.43 88888.00 2019-07-24 21:06:04.000 205 33829.99 280.73 17118.45 88888.00 2019-07-24 21:06:05.000 205 33830.02 280.73 17118.42 37915.39 2019-07-24 21:06:06.000 205 33829.99 280.71 17118.44 88888.00 2019-07-24 21:06:07.000 205 33830.01 280.71 17118.40 88888.00 2019-07-24 21:06:08.000 205 33830.03 280.70 17118.43 88888.00 2019-07-24 21:06:09.000 205 33830.04 280.71 17118.44 88888.00 2019-07-24 21:06:10.000 205 33830.01 280.72 17118.42 37915.44 2019-07-24 21:06:11.000 205 33830.01 280.70 17118.44 88888.00 2019-07-24 21:06:12.000 205 33830.03 280.76 17118.44 88888.00 2019-07-24 21:06:13.000 205 33830.03 280.75 17118.44 88888.00 2019-07-24 21:06:14.000 205 33830.06 280.68 17118.40 88888.00 2019-07-24 21:06:15.000 205 33830.07 280.63 17118.40 37915.59 2019-07-24 21:06:16.000 205 33830.12 280.60 17118.37 88888.00 2019-07-24 21:06:17.000 205 33830.12 280.63 17118.38 88888.00 2019-07-24 21:06:18.000 205 33830.08 280.66 17118.36 88888.00 2019-07-24 21:06:19.000 205 33830.13 280.67 17118.36 88888.00 2019-07-24 21:06:20.000 205 33830.13 280.67 17118.38 37915.65 2019-07-24 21:06:21.000 205 33830.14 280.61 17118.38 88888.00 2019-07-24 21:06:22.000 205 33830.15 280.63 17118.38 88888.00 2019-07-24 21:06:23.000 205 33830.14 280.67 17118.40 88888.00 2019-07-24 21:06:24.000 205 33830.16 280.66 17118.43 88888.00 2019-07-24 21:06:25.000 205 33830.17 280.66 17118.40 37915.63 2019-07-24 21:06:26.000 205 33830.18 280.70 17118.39 88888.00 2019-07-24 21:06:27.000 205 33830.20 280.67 17118.41 88888.00 2019-07-24 21:06:28.000 205 33830.25 280.71 17118.40 88888.00 2019-07-24 21:06:29.000 205 33830.26 280.74 17118.41 88888.00 2019-07-24 21:06:30.000 205 33830.23 280.68 17118.42 37915.68 2019-07-24 21:06:31.000 205 33830.27 280.71 17118.41 88888.00 2019-07-24 21:06:32.000 205 33830.27 280.71 17118.36 88888.00 2019-07-24 21:06:33.000 205 33830.24 280.70 17118.37 88888.00 2019-07-24 21:06:34.000 205 33830.22 280.68 17118.39 88888.00 2019-07-24 21:06:35.000 205 33830.20 280.65 17118.34 37915.69 2019-07-24 21:06:36.000 205 33830.25 280.69 17118.37 88888.00 2019-07-24 21:06:37.000 205 33830.29 280.69 17118.38 88888.00 2019-07-24 21:06:38.000 205 33830.33 280.69 17118.36 88888.00 2019-07-24 21:06:39.000 205 33830.31 280.70 17118.33 88888.00 2019-07-24 21:06:40.000 205 33830.28 280.72 17118.33 37915.73 2019-07-24 21:06:41.000 205 33830.28 280.71 17118.29 88888.00 2019-07-24 21:06:42.000 205 33830.27 280.71 17118.29 88888.00 2019-07-24 21:06:43.000 205 33830.28 280.73 17118.32 88888.00 2019-07-24 21:06:44.000 205 33830.28 280.71 17118.32 88888.00 2019-07-24 21:06:45.000 205 33830.32 280.73 17118.32 37915.71 2019-07-24 21:06:46.000 205 33830.36 280.73 17118.35 88888.00 2019-07-24 21:06:47.000 205 33830.35 280.73 17118.32 88888.00 2019-07-24 21:06:48.000 205 33830.32 280.70 17118.33 88888.00 2019-07-24 21:06:49.000 205 33830.32 280.70 17118.35 88888.00 2019-07-24 21:06:50.000 205 33830.30 280.70 17118.34 37915.80 2019-07-24 21:06:51.000 205 33830.31 280.69 17118.33 88888.00 2019-07-24 21:06:52.000 205 33830.35 280.66 17118.33 88888.00 2019-07-24 21:06:53.000 205 33830.37 280.66 17118.29 88888.00 2019-07-24 21:06:54.000 205 33830.36 280.67 17118.30 88888.00 2019-07-24 21:06:55.000 205 33830.39 280.67 17118.30 37915.77 2019-07-24 21:06:56.000 205 33830.41 280.68 17118.30 88888.00 2019-07-24 21:06:57.000 205 33830.40 280.68 17118.28 88888.00 2019-07-24 21:06:58.000 205 33830.37 280.70 17118.29 88888.00 2019-07-24 21:06:59.000 205 33830.38 280.67 17118.31 88888.00 2019-07-24 21:07:00.000 205 33830.40 280.68 17118.32 37915.86 2019-07-24 21:07:01.000 205 33830.45 280.68 17118.32 88888.00 2019-07-24 21:07:02.000 205 33830.43 280.72 17118.35 88888.00 2019-07-24 21:07:03.000 205 33830.39 280.74 17118.30 88888.00 2019-07-24 21:07:04.000 205 33830.39 280.77 17118.30 88888.00 2019-07-24 21:07:05.000 205 33830.40 280.75 17118.30 37915.87 2019-07-24 21:07:06.000 205 33830.42 280.69 17118.29 88888.00 2019-07-24 21:07:07.000 205 33830.42 280.73 17118.27 88888.00 2019-07-24 21:07:08.000 205 33830.45 280.75 17118.30 88888.00 2019-07-24 21:07:09.000 205 33830.52 280.73 17118.32 88888.00 2019-07-24 21:07:10.000 205 33830.52 280.74 17118.33 37915.89 2019-07-24 21:07:11.000 205 33830.52 280.73 17118.34 88888.00 2019-07-24 21:07:12.000 205 33830.56 280.73 17118.35 88888.00 2019-07-24 21:07:13.000 205 33830.54 280.72 17118.32 88888.00 2019-07-24 21:07:14.000 205 33830.55 280.73 17118.30 88888.00 2019-07-24 21:07:15.000 205 33830.58 280.72 17118.35 37915.97 2019-07-24 21:07:16.000 205 33830.58 280.73 17118.33 88888.00 2019-07-24 21:07:17.000 205 33830.58 280.72 17118.31 88888.00 2019-07-24 21:07:18.000 205 33830.52 280.72 17118.23 88888.00 2019-07-24 21:07:19.000 205 33830.54 280.76 17118.23 88888.00 2019-07-24 21:07:20.000 205 33830.57 280.74 17118.25 37915.95 2019-07-24 21:07:21.000 205 33830.57 280.76 17118.24 88888.00 2019-07-24 21:07:22.000 205 33830.57 280.79 17118.28 88888.00 2019-07-24 21:07:23.000 205 33830.57 280.73 17118.29 88888.00 2019-07-24 21:07:24.000 205 33830.59 280.71 17118.28 88888.00 2019-07-24 21:07:25.000 205 33830.61 280.71 17118.27 37915.98 2019-07-24 21:07:26.000 205 33830.59 280.73 17118.30 88888.00 2019-07-24 21:07:27.000 205 33830.56 280.74 17118.28 88888.00 2019-07-24 21:07:28.000 205 33830.56 280.78 17118.25 88888.00 2019-07-24 21:07:29.000 205 33830.57 280.78 17118.26 88888.00 2019-07-24 21:07:30.000 205 33830.62 280.79 17118.28 37915.99 2019-07-24 21:07:31.000 205 33830.62 280.79 17118.25 88888.00 2019-07-24 21:07:32.000 205 33830.61 280.81 17118.25 88888.00 2019-07-24 21:07:33.000 205 33830.60 280.84 17118.29 88888.00 2019-07-24 21:07:34.000 205 33830.61 280.79 17118.29 88888.00 2019-07-24 21:07:35.000 205 33830.63 280.76 17118.28 37916.10 2019-07-24 21:07:36.000 205 33830.65 280.76 17118.28 88888.00 2019-07-24 21:07:37.000 205 33830.66 280.76 17118.29 88888.00 2019-07-24 21:07:38.000 205 33830.64 280.76 17118.30 88888.00 2019-07-24 21:07:39.000 205 33830.63 280.75 17118.30 88888.00 2019-07-24 21:07:40.000 205 33830.66 280.78 17118.28 37916.05 2019-07-24 21:07:41.000 205 33830.66 280.76 17118.31 88888.00 2019-07-24 21:07:42.000 205 33830.66 280.76 17118.24 88888.00 2019-07-24 21:07:43.000 205 33830.71 280.77 17118.24 88888.00 2019-07-24 21:07:44.000 205 33830.72 280.75 17118.25 88888.00 2019-07-24 21:07:45.000 205 33830.68 280.72 17118.25 37916.03 2019-07-24 21:07:46.000 205 33830.68 280.75 17118.20 88888.00 2019-07-24 21:07:47.000 205 33830.68 280.78 17118.23 88888.00 2019-07-24 21:07:48.000 205 33830.66 280.74 17118.24 88888.00 2019-07-24 21:07:49.000 205 33830.74 280.73 17118.26 88888.00 2019-07-24 21:07:50.000 205 33830.75 280.74 17118.27 37916.17 2019-07-24 21:07:51.000 205 33830.77 280.75 17118.28 88888.00 2019-07-24 21:07:52.000 205 33830.75 280.76 17118.27 88888.00 2019-07-24 21:07:53.000 205 33830.75 280.73 17118.30 88888.00 2019-07-24 21:07:54.000 205 33830.78 280.69 17118.27 88888.00 2019-07-24 21:07:55.000 205 33830.77 280.68 17118.26 37916.04 2019-07-24 21:07:56.000 205 33830.76 280.67 17118.21 88888.00 2019-07-24 21:07:57.000 205 33830.77 280.67 17118.25 88888.00 2019-07-24 21:07:58.000 205 33830.81 280.67 17118.25 88888.00 2019-07-24 21:07:59.000 205 33830.81 280.69 17118.24 88888.00 2019-07-24 21:08:00.000 205 33830.82 280.73 17118.27 37916.18 2019-07-24 21:08:01.000 205 33830.83 280.75 17118.29 88888.00 2019-07-24 21:08:02.000 205 33830.82 280.73 17118.31 88888.00 2019-07-24 21:08:03.000 205 33830.82 280.72 17118.26 88888.00 2019-07-24 21:08:04.000 205 33830.76 280.71 17118.24 88888.00 2019-07-24 21:08:05.000 205 33830.77 280.74 17118.29 37916.09 2019-07-24 21:08:06.000 205 33830.75 280.71 17118.30 88888.00 2019-07-24 21:08:07.000 205 33830.79 280.69 17118.32 88888.00 2019-07-24 21:08:08.000 205 33830.79 280.72 17118.32 88888.00 2019-07-24 21:08:09.000 205 33830.77 280.71 17118.31 88888.00 2019-07-24 21:08:10.000 205 33830.81 280.72 17118.31 37916.17 2019-07-24 21:08:11.000 205 33830.83 280.71 17118.29 88888.00 2019-07-24 21:08:12.000 205 33830.82 280.69 17118.28 88888.00 2019-07-24 21:08:13.000 205 33830.83 280.72 17118.33 88888.00 2019-07-24 21:08:14.000 205 33830.84 280.75 17118.34 88888.00 2019-07-24 21:08:15.000 205 33830.83 280.75 17118.33 37916.19 2019-07-24 21:08:16.000 205 33830.78 280.73 17118.30 88888.00 2019-07-24 21:08:17.000 205 33830.77 280.75 17118.32 88888.00 2019-07-24 21:08:18.000 205 33830.78 280.76 17118.32 88888.00 2019-07-24 21:08:19.000 205 33830.83 280.75 17118.34 88888.00 2019-07-24 21:08:20.000 205 33830.84 280.75 17118.34 37916.17 2019-07-24 21:08:21.000 205 33830.83 280.74 17118.34 88888.00 2019-07-24 21:08:22.000 205 33830.79 280.72 17118.30 88888.00 2019-07-24 21:08:23.000 205 33830.81 280.71 17118.32 88888.00 2019-07-24 21:08:24.000 205 33830.80 280.69 17118.32 88888.00 2019-07-24 21:08:25.000 205 33830.78 280.73 17118.32 37916.13 2019-07-24 21:08:26.000 205 33830.80 280.71 17118.36 88888.00 2019-07-24 21:08:27.000 205 33830.81 280.70 17118.39 88888.00 2019-07-24 21:08:28.000 205 33830.79 280.70 17118.41 88888.00 2019-07-24 21:08:29.000 205 33830.78 280.70 17118.39 88888.00 2019-07-24 21:08:30.000 205 33830.80 280.67 17118.36 37916.18 2019-07-24 21:08:31.000 205 33830.84 280.64 17118.34 88888.00 2019-07-24 21:08:32.000 205 33830.84 280.66 17118.29 88888.00 2019-07-24 21:08:33.000 205 33830.82 280.71 17118.32 88888.00 2019-07-24 21:08:34.000 205 33830.83 280.73 17118.32 88888.00 2019-07-24 21:08:35.000 205 33830.84 280.74 17118.32 37916.21 2019-07-24 21:08:36.000 205 33830.83 280.78 17118.30 88888.00 2019-07-24 21:08:37.000 205 33830.87 280.76 17118.30 88888.00 2019-07-24 21:08:38.000 205 33830.86 280.74 17118.26 88888.00 2019-07-24 21:08:39.000 205 33830.85 280.72 17118.27 88888.00 2019-07-24 21:08:40.000 205 33830.82 280.74 17118.31 37916.20 2019-07-24 21:08:41.000 205 33830.82 280.75 17118.31 88888.00 2019-07-24 21:08:42.000 205 33830.87 280.74 17118.28 88888.00 2019-07-24 21:08:43.000 205 33830.86 280.71 17118.26 88888.00 2019-07-24 21:08:44.000 205 33830.88 280.68 17118.27 88888.00 2019-07-24 21:08:45.000 205 33830.89 280.65 17118.26 37916.17 2019-07-24 21:08:46.000 205 33830.87 280.68 17118.30 88888.00 2019-07-24 21:08:47.000 205 33830.87 280.69 17118.26 88888.00 2019-07-24 21:08:48.000 205 33830.86 280.69 17118.27 88888.00 2019-07-24 21:08:49.000 205 33830.87 280.68 17118.31 88888.00 2019-07-24 21:08:50.000 205 33830.89 280.67 17118.30 37916.24 2019-07-24 21:08:51.000 205 33830.88 280.68 17118.33 88888.00 2019-07-24 21:08:52.000 205 33830.87 280.66 17118.31 88888.00 2019-07-24 21:08:53.000 205 33830.91 280.69 17118.27 88888.00 2019-07-24 21:08:54.000 205 33830.88 280.68 17118.26 88888.00 2019-07-24 21:08:55.000 205 33830.90 280.68 17118.27 37916.21 2019-07-24 21:08:56.000 205 33830.92 280.65 17118.29 88888.00 2019-07-24 21:08:57.000 205 33830.92 280.71 17118.30 88888.00 2019-07-24 21:08:58.000 205 33830.92 280.70 17118.28 88888.00 2019-07-24 21:08:59.000 205 33830.93 280.71 17118.32 88888.00 2019-07-24 21:09:00.000 205 33830.94 280.73 17118.34 37916.19 2019-07-24 21:09:01.000 205 33830.89 280.70 17118.33 88888.00 2019-07-24 21:09:02.000 205 33830.90 280.67 17118.30 88888.00 2019-07-24 21:09:03.000 205 33830.94 280.69 17118.27 88888.00 2019-07-24 21:09:04.000 205 33830.95 280.71 17118.25 88888.00 2019-07-24 21:09:05.000 205 33830.98 280.73 17118.25 37916.22 2019-07-24 21:09:06.000 205 33830.94 280.68 17118.27 88888.00 2019-07-24 21:09:07.000 205 33830.89 280.67 17118.30 88888.00 2019-07-24 21:09:08.000 205 33830.91 280.69 17118.30 88888.00 2019-07-24 21:09:09.000 205 33830.89 280.67 17118.28 88888.00 2019-07-24 21:09:10.000 205 33830.96 280.67 17118.31 37916.29 2019-07-24 21:09:11.000 205 33830.93 280.68 17118.30 88888.00 2019-07-24 21:09:12.000 205 33830.91 280.68 17118.30 88888.00 2019-07-24 21:09:13.000 205 33830.92 280.70 17118.31 88888.00 2019-07-24 21:09:14.000 205 33830.91 280.74 17118.33 88888.00 2019-07-24 21:09:15.000 205 33830.90 280.73 17118.31 37916.23 2019-07-24 21:09:16.000 205 33830.86 280.71 17118.29 88888.00 2019-07-24 21:09:17.000 205 33830.88 280.68 17118.27 88888.00 2019-07-24 21:09:18.000 205 33830.85 280.66 17118.25 88888.00 2019-07-24 21:09:19.000 205 33830.83 280.66 17118.28 88888.00 2019-07-24 21:09:20.000 205 33830.87 280.67 17118.32 37916.31 2019-07-24 21:09:21.000 205 33830.86 280.63 17118.29 88888.00 2019-07-24 21:09:22.000 205 33830.90 280.65 17118.33 88888.00 2019-07-24 21:09:23.000 205 33830.92 280.66 17118.33 88888.00 2019-07-24 21:09:24.000 205 33830.88 280.67 17118.32 88888.00 2019-07-24 21:09:25.000 205 33830.90 280.70 17118.33 37916.22 2019-07-24 21:09:26.000 205 33830.91 280.71 17118.35 88888.00 2019-07-24 21:09:27.000 205 33830.93 280.73 17118.32 88888.00 2019-07-24 21:09:28.000 205 33830.93 280.70 17118.31 88888.00 2019-07-24 21:09:29.000 205 33830.91 280.70 17118.33 88888.00 2019-07-24 21:09:30.000 205 33830.93 280.70 17118.37 37916.26 2019-07-24 21:09:31.000 205 33830.93 280.73 17118.37 88888.00 2019-07-24 21:09:32.000 205 33830.86 280.74 17118.35 88888.00 2019-07-24 21:09:33.000 205 33830.86 280.70 17118.38 88888.00 2019-07-24 21:09:34.000 205 33830.92 280.71 17118.36 88888.00 2019-07-24 21:09:35.000 205 33830.94 280.75 17118.41 37916.22 2019-07-24 21:09:36.000 205 33830.94 280.79 17118.40 88888.00 2019-07-24 21:09:37.000 205 33830.97 280.76 17118.34 88888.00 2019-07-24 21:09:38.000 205 33830.93 280.72 17118.35 88888.00 2019-07-24 21:09:39.000 205 33830.90 280.74 17118.34 88888.00 2019-07-24 21:09:40.000 205 33830.90 280.74 17118.32 37916.26 2019-07-24 21:09:41.000 205 33830.90 280.77 17118.33 88888.00 2019-07-24 21:09:42.000 205 33830.92 280.74 17118.35 88888.00 2019-07-24 21:09:43.000 205 33830.89 280.74 17118.35 88888.00 2019-07-24 21:09:44.000 205 33830.90 280.72 17118.34 88888.00 2019-07-24 21:09:45.000 205 33830.90 280.71 17118.35 37916.19 2019-07-24 21:09:46.000 205 33830.94 280.75 17118.39 88888.00 2019-07-24 21:09:47.000 205 33830.94 280.72 17118.39 88888.00 2019-07-24 21:09:48.000 205 33830.93 280.71 17118.38 88888.00 2019-07-24 21:09:49.000 205 33830.90 280.71 17118.40 88888.00 2019-07-24 21:09:50.000 205 33830.91 280.72 17118.40 37916.32 2019-07-24 21:09:51.000 205 33830.89 280.70 17118.38 88888.00 2019-07-24 21:09:52.000 205 33830.91 280.72 17118.38 88888.00 2019-07-24 21:09:53.000 205 33830.88 280.72 17118.40 88888.00 2019-07-24 21:09:54.000 205 33830.89 280.75 17118.38 88888.00 2019-07-24 21:09:55.000 205 33830.86 280.73 17118.35 37916.25 2019-07-24 21:09:56.000 205 33830.84 280.73 17118.37 88888.00 2019-07-24 21:09:57.000 205 33830.86 280.71 17118.42 88888.00 2019-07-24 21:09:58.000 205 33830.89 280.73 17118.40 88888.00 2019-07-24 21:09:59.000 205 33830.91 280.75 17118.37 88888.00 2019-07-24 21:10:00.000 205 33830.90 280.79 17118.34 37916.23 2019-07-24 21:10:01.000 205 33830.91 280.77 17118.34 88888.00 2019-07-24 21:10:02.000 205 33830.92 280.78 17118.33 88888.00 2019-07-24 21:10:03.000 205 33830.92 280.84 17118.34 88888.00 2019-07-24 21:10:04.000 205 33830.92 280.85 17118.34 88888.00 2019-07-24 21:10:05.000 205 33830.93 280.80 17118.34 37916.31 2019-07-24 21:10:06.000 205 33830.96 280.80 17118.36 88888.00 2019-07-24 21:10:07.000 205 33830.94 280.77 17118.34 88888.00 2019-07-24 21:10:08.000 205 33830.93 280.75 17118.33 88888.00 2019-07-24 21:10:09.000 205 33830.93 280.71 17118.34 88888.00 2019-07-24 21:10:10.000 205 33830.92 280.72 17118.32 37916.35 2019-07-24 21:10:11.000 205 33830.94 280.73 17118.33 88888.00 2019-07-24 21:10:12.000 205 33830.93 280.74 17118.34 88888.00 2019-07-24 21:10:13.000 205 33830.93 280.73 17118.33 88888.00 2019-07-24 21:10:14.000 205 33830.90 280.71 17118.30 88888.00 2019-07-24 21:10:15.000 205 33830.93 280.75 17118.33 37916.25 2019-07-24 21:10:16.000 205 33830.96 280.77 17118.34 88888.00 2019-07-24 21:10:17.000 205 33830.94 280.74 17118.36 88888.00 2019-07-24 21:10:18.000 205 33830.91 280.75 17118.36 88888.00 2019-07-24 21:10:19.000 205 33830.87 280.77 17118.37 88888.00 2019-07-24 21:10:20.000 205 33830.88 280.75 17118.33 37916.31 2019-07-24 21:10:21.000 205 33830.88 280.72 17118.31 88888.00 2019-07-24 21:10:22.000 205 33830.92 280.70 17118.28 88888.00 2019-07-24 21:10:23.000 205 33830.95 280.73 17118.30 88888.00 2019-07-24 21:10:24.000 205 33830.91 280.67 17118.31 88888.00 2019-07-24 21:10:25.000 205 33830.91 280.72 17118.31 37916.24 2019-07-24 21:10:26.000 205 33830.94 280.75 17118.32 88888.00 2019-07-24 21:10:27.000 205 33830.93 280.73 17118.34 88888.00 2019-07-24 21:10:28.000 205 33830.96 280.76 17118.35 88888.00 2019-07-24 21:10:29.000 205 33830.97 280.74 17118.33 88888.00 2019-07-24 21:10:30.000 205 33830.97 280.71 17118.37 37916.30 2019-07-24 21:10:31.000 205 33830.95 280.69 17118.34 88888.00 2019-07-24 21:10:32.000 205 33830.94 280.68 17118.29 88888.00 2019-07-24 21:10:33.000 205 33830.93 280.70 17118.27 88888.00 2019-07-24 21:10:34.000 205 33830.97 280.67 17118.30 88888.00 2019-07-24 21:10:35.000 205 33830.95 280.64 17118.32 37916.30 2019-07-24 21:10:36.000 205 33830.96 280.66 17118.29 88888.00 2019-07-24 21:10:37.000 205 33830.98 280.66 17118.31 88888.00 2019-07-24 21:10:38.000 205 33831.00 280.68 17118.29 88888.00 2019-07-24 21:10:39.000 205 33830.97 280.72 17118.28 88888.00 2019-07-24 21:10:40.000 205 33830.96 280.69 17118.30 37916.32 2019-07-24 21:10:41.000 205 33830.99 280.68 17118.29 88888.00 2019-07-24 21:10:42.000 205 33830.98 280.65 17118.31 88888.00 2019-07-24 21:10:43.000 205 33830.98 280.68 17118.33 88888.00 2019-07-24 21:10:44.000 205 33830.95 280.68 17118.31 88888.00 2019-07-24 21:10:45.000 205 33830.95 280.64 17118.30 37916.31 2019-07-24 21:10:46.000 205 33830.98 280.66 17118.30 88888.00 2019-07-24 21:10:47.000 205 33830.97 280.70 17118.28 88888.00 2019-07-24 21:10:48.000 205 33830.99 280.67 17118.28 88888.00 2019-07-24 21:10:49.000 205 33831.00 280.65 17118.30 88888.00 2019-07-24 21:10:50.000 205 33830.99 280.65 17118.31 37916.30 2019-07-24 21:10:51.000 205 33831.01 280.62 17118.32 88888.00 2019-07-24 21:10:52.000 205 33831.00 280.59 17118.32 88888.00 2019-07-24 21:10:53.000 205 33831.00 280.59 17118.35 88888.00 2019-07-24 21:10:54.000 205 33831.05 280.58 17118.35 88888.00 2019-07-24 21:10:55.000 205 33831.07 280.63 17118.33 37916.31 2019-07-24 21:10:56.000 205 33831.06 280.62 17118.32 88888.00 2019-07-24 21:10:57.000 205 33831.03 280.57 17118.31 88888.00 2019-07-24 21:10:58.000 205 33831.03 280.57 17118.34 88888.00 2019-07-24 21:10:59.000 205 33831.07 280.61 17118.37 88888.00 2019-07-24 21:11:00.000 205 33831.03 280.59 17118.34 37916.34 2019-07-24 21:11:01.000 205 33831.02 280.55 17118.39 88888.00 2019-07-24 21:11:02.000 205 33831.03 280.53 17118.37 88888.00 2019-07-24 21:11:03.000 205 33831.04 280.54 17118.34 88888.00 2019-07-24 21:11:04.000 205 33831.03 280.54 17118.34 88888.00 2019-07-24 21:11:05.000 205 33831.05 280.55 17118.33 37916.44 2019-07-24 21:11:06.000 205 33831.05 280.52 17118.35 88888.00 2019-07-24 21:11:07.000 205 33831.05 280.52 17118.34 88888.00 2019-07-24 21:11:08.000 205 33831.06 280.54 17118.35 88888.00 2019-07-24 21:11:09.000 205 33831.06 280.57 17118.36 88888.00 2019-07-24 21:11:10.000 205 33831.11 280.61 17118.39 37916.44 2019-07-24 21:11:11.000 205 33831.08 280.57 17118.40 88888.00 2019-07-24 21:11:12.000 205 33831.07 280.52 17118.37 88888.00 2019-07-24 21:11:13.000 205 33831.11 280.51 17118.36 88888.00 2019-07-24 21:11:14.000 205 33831.11 280.48 17118.36 88888.00 2019-07-24 21:11:15.000 205 33831.11 280.49 17118.37 37916.40 2019-07-24 21:11:16.000 205 33831.11 280.46 17118.35 88888.00 2019-07-24 21:11:17.000 205 33831.09 280.47 17118.33 88888.00 2019-07-24 21:11:18.000 205 33831.07 280.53 17118.32 88888.00 2019-07-24 21:11:19.000 205 33831.08 280.55 17118.33 88888.00 2019-07-24 21:11:20.000 205 33831.10 280.53 17118.32 37916.40 2019-07-24 21:11:21.000 205 33831.15 280.51 17118.37 88888.00 2019-07-24 21:11:22.000 205 33831.14 280.51 17118.34 88888.00 2019-07-24 21:11:23.000 205 33831.11 280.55 17118.28 88888.00 2019-07-24 21:11:24.000 205 33831.13 280.55 17118.33 88888.00 2019-07-24 21:11:25.000 205 33831.14 280.57 17118.35 37916.35 2019-07-24 21:11:26.000 205 33831.15 280.52 17118.31 88888.00 2019-07-24 21:11:27.000 205 33831.14 280.53 17118.32 88888.00 2019-07-24 21:11:28.000 205 33831.10 280.54 17118.31 88888.00 2019-07-24 21:11:29.000 205 33831.10 280.51 17118.29 88888.00 2019-07-24 21:11:30.000 205 33831.07 280.47 17118.28 37916.47 2019-07-24 21:11:31.000 205 33831.14 280.46 17118.28 88888.00 2019-07-24 21:11:32.000 205 33831.15 280.49 17118.29 88888.00 2019-07-24 21:11:33.000 205 33831.13 280.50 17118.29 88888.00 2019-07-24 21:11:34.000 205 33831.15 280.53 17118.28 88888.00 2019-07-24 21:11:35.000 205 33831.16 280.51 17118.29 37916.48 2019-07-24 21:11:36.000 205 33831.16 280.50 17118.31 88888.00 2019-07-24 21:11:37.000 205 33831.16 280.53 17118.35 88888.00 2019-07-24 21:11:38.000 205 33831.16 280.50 17118.33 88888.00 2019-07-24 21:11:39.000 205 33831.18 280.46 17118.29 88888.00 2019-07-24 21:11:40.000 205 33831.22 280.48 17118.24 37916.53 2019-07-24 21:11:41.000 205 33831.21 280.50 17118.25 88888.00 2019-07-24 21:11:42.000 205 33831.25 280.49 17118.30 88888.00 2019-07-24 21:11:43.000 205 33831.23 280.47 17118.32 88888.00 2019-07-24 21:11:44.000 205 33831.23 280.46 17118.29 88888.00 2019-07-24 21:11:45.000 205 33831.23 280.47 17118.28 37916.52 2019-07-24 21:11:46.000 205 33831.17 280.47 17118.27 88888.00 2019-07-24 21:11:47.000 205 33831.18 280.45 17118.26 88888.00 2019-07-24 21:11:48.000 205 33831.24 280.46 17118.29 88888.00 2019-07-24 21:11:49.000 205 33831.23 280.48 17118.31 88888.00 2019-07-24 21:11:50.000 205 33831.22 280.46 17118.32 37916.54 2019-07-24 21:11:51.000 205 33831.22 280.45 17118.32 88888.00 2019-07-24 21:11:52.000 205 33831.22 280.45 17118.34 88888.00 2019-07-24 21:11:53.000 205 33831.19 280.45 17118.32 88888.00 2019-07-24 21:11:54.000 205 33831.18 280.47 17118.34 88888.00 2019-07-24 21:11:55.000 205 33831.18 280.42 17118.34 37916.60 2019-07-24 21:11:56.000 205 33831.18 280.42 17118.40 88888.00 2019-07-24 21:11:57.000 205 33831.22 280.44 17118.38 88888.00 2019-07-24 21:11:58.000 205 33831.28 280.43 17118.36 88888.00 2019-07-24 21:11:59.000 205 33831.31 280.44 17118.37 88888.00 2019-07-24 21:12:00.000 205 33831.27 280.44 17118.31 37916.61 2019-07-24 21:12:01.000 205 33831.26 280.46 17118.30 88888.00 2019-07-24 21:12:02.000 205 33831.25 280.45 17118.30 88888.00 2019-07-24 21:12:03.000 205 33831.24 280.45 17118.36 88888.00 2019-07-24 21:12:04.000 205 33831.25 280.44 17118.40 88888.00 2019-07-24 21:12:05.000 205 33831.27 280.44 17118.38 37916.61 2019-07-24 21:12:06.000 205 33831.24 280.46 17118.34 88888.00 2019-07-24 21:12:07.000 205 33831.26 280.43 17118.35 88888.00 2019-07-24 21:12:08.000 205 33831.28 280.43 17118.35 88888.00 2019-07-24 21:12:09.000 205 33831.30 280.43 17118.33 88888.00 2019-07-24 21:12:10.000 205 33831.31 280.43 17118.28 37916.55 2019-07-24 21:12:11.000 205 33831.32 280.41 17118.30 88888.00 2019-07-24 21:12:12.000 205 33831.32 280.40 17118.30 88888.00 2019-07-24 21:12:13.000 205 33831.28 280.42 17118.25 88888.00 2019-07-24 21:12:14.000 205 33831.26 280.42 17118.23 88888.00 2019-07-24 21:12:15.000 205 33831.27 280.41 17118.26 37916.58 2019-07-24 21:12:16.000 205 33831.25 280.37 17118.27 88888.00 2019-07-24 21:12:17.000 205 33831.30 280.35 17118.32 88888.00 2019-07-24 21:12:18.000 205 33831.29 280.35 17118.30 88888.00 2019-07-24 21:12:19.000 205 33831.30 280.38 17118.33 88888.00 2019-07-24 21:12:20.000 205 33831.30 280.37 17118.33 37916.59 2019-07-24 21:12:21.000 205 33831.31 280.31 17118.30 88888.00 2019-07-24 21:12:22.000 205 33831.32 280.31 17118.26 88888.00 2019-07-24 21:12:23.000 205 33831.31 280.30 17118.34 88888.00 2019-07-24 21:12:24.000 205 33831.29 280.31 17118.38 88888.00 2019-07-24 21:12:25.000 205 33831.27 280.30 17118.39 37916.54 2019-07-24 21:12:26.000 205 33831.30 280.30 17118.38 88888.00 2019-07-24 21:12:27.000 205 33831.28 280.30 17118.38 88888.00 2019-07-24 21:12:28.000 205 33831.29 280.32 17118.38 88888.00 2019-07-24 21:12:29.000 205 33831.33 280.30 17118.35 88888.00 2019-07-24 21:12:30.000 205 33831.31 280.32 17118.33 37916.56 2019-07-24 21:12:31.000 205 33831.29 280.31 17118.35 88888.00 2019-07-24 21:12:32.000 205 33831.30 280.33 17118.35 88888.00 2019-07-24 21:12:33.000 205 33831.29 280.34 17118.35 88888.00 2019-07-24 21:12:34.000 205 33831.29 280.33 17118.32 88888.00 2019-07-24 21:12:35.000 205 33831.32 280.32 17118.33 37916.59 2019-07-24 21:12:36.000 205 33831.33 280.35 17118.33 88888.00 2019-07-24 21:12:37.000 205 33831.34 280.39 17118.34 88888.00 2019-07-24 21:12:38.000 205 33831.33 280.39 17118.31 88888.00 2019-07-24 21:12:39.000 205 33831.27 280.45 17118.29 88888.00 2019-07-24 21:12:40.000 205 33831.24 280.44 17118.31 37916.59 2019-07-24 21:12:41.000 205 33831.26 280.39 17118.28 88888.00 2019-07-24 21:12:42.000 205 33831.28 280.40 17118.30 88888.00 2019-07-24 21:12:43.000 205 33831.25 280.43 17118.35 88888.00 2019-07-24 21:12:44.000 205 33831.25 280.43 17118.31 88888.00 2019-07-24 21:12:45.000 205 33831.24 280.41 17118.30 37916.55 2019-07-24 21:12:46.000 205 33831.23 280.41 17118.28 88888.00 2019-07-24 21:12:47.000 205 33831.25 280.42 17118.26 88888.00 2019-07-24 21:12:48.000 205 33831.24 280.38 17118.27 88888.00 2019-07-24 21:12:49.000 205 33831.24 280.39 17118.30 88888.00 2019-07-24 21:12:50.000 205 33831.25 280.41 17118.29 37916.53 2019-07-24 21:12:51.000 205 33831.27 280.40 17118.30 88888.00 2019-07-24 21:12:52.000 205 33831.23 280.43 17118.30 88888.00 2019-07-24 21:12:53.000 205 33831.23 280.44 17118.28 88888.00 2019-07-24 21:12:54.000 205 33831.24 280.45 17118.29 88888.00 2019-07-24 21:12:55.000 205 33831.25 280.41 17118.23 37916.52 2019-07-24 21:12:56.000 205 33831.25 280.35 17118.26 88888.00 2019-07-24 21:12:57.000 205 33831.24 280.37 17118.28 88888.00 2019-07-24 21:12:58.000 205 33831.24 280.39 17118.31 88888.00 2019-07-24 21:12:59.000 205 33831.22 280.38 17118.33 88888.00 2019-07-24 21:13:00.000 205 33831.24 280.41 17118.32 37916.61 2019-07-24 21:13:01.000 205 33831.23 280.37 17118.34 88888.00 2019-07-24 21:13:02.000 205 33831.22 280.38 17118.36 88888.00 2019-07-24 21:13:03.000 205 33831.22 280.43 17118.37 88888.00 2019-07-24 21:13:04.000 205 33831.23 280.44 17118.34 88888.00 2019-07-24 21:13:05.000 205 33831.24 280.44 17118.33 37916.51 2019-07-24 21:13:06.000 205 33831.23 280.44 17118.33 88888.00 2019-07-24 21:13:07.000 205 33831.28 280.43 17118.33 88888.00 2019-07-24 21:13:08.000 205 33831.27 280.45 17118.38 88888.00 2019-07-24 21:13:09.000 205 33831.24 280.47 17118.33 88888.00 2019-07-24 21:13:10.000 205 33831.22 280.47 17118.33 37916.55 2019-07-24 21:13:11.000 205 33831.24 280.46 17118.32 88888.00 2019-07-24 21:13:12.000 205 33831.20 280.47 17118.29 88888.00 2019-07-24 21:13:13.000 205 33831.20 280.44 17118.28 88888.00 2019-07-24 21:13:14.000 205 33831.21 280.43 17118.26 88888.00 2019-07-24 21:13:15.000 205 33831.22 280.45 17118.25 37916.48 2019-07-24 21:13:16.000 205 33831.25 280.44 17118.28 88888.00 2019-07-24 21:13:17.000 205 33831.21 280.44 17118.30 88888.00 2019-07-24 21:13:18.000 205 33831.20 280.42 17118.26 88888.00 2019-07-24 21:13:19.000 205 33831.23 280.39 17118.26 88888.00 2019-07-24 21:13:20.000 205 33831.22 280.38 17118.28 37916.57 2019-07-24 21:13:21.000 205 33831.22 280.36 17118.31 88888.00 2019-07-24 21:13:22.000 205 33831.23 280.38 17118.28 88888.00 2019-07-24 21:13:23.000 205 33831.26 280.39 17118.24 88888.00 2019-07-24 21:13:24.000 205 33831.24 280.38 17118.26 88888.00 2019-07-24 21:13:25.000 205 33831.26 280.36 17118.28 37916.63 2019-07-24 21:13:26.000 205 33831.21 280.38 17118.29 88888.00 2019-07-24 21:13:27.000 205 33831.22 280.39 17118.30 88888.00 2019-07-24 21:13:28.000 205 33831.21 280.38 17118.32 88888.00 2019-07-24 21:13:29.000 205 33831.22 280.35 17118.32 88888.00 2019-07-24 21:13:30.000 205 33831.24 280.34 17118.29 37916.53 2019-07-24 21:13:31.000 205 33831.24 280.32 17118.30 88888.00 2019-07-24 21:13:32.000 205 33831.25 280.35 17118.28 88888.00 2019-07-24 21:13:33.000 205 33831.23 280.36 17118.27 88888.00 2019-07-24 21:13:34.000 205 33831.24 280.34 17118.25 88888.00 2019-07-24 21:13:35.000 205 33831.24 280.35 17118.22 37916.59 2019-07-24 21:13:36.000 205 33831.23 280.36 17118.26 88888.00 2019-07-24 21:13:37.000 205 33831.22 280.36 17118.29 88888.00 2019-07-24 21:13:38.000 205 33831.22 280.34 17118.31 88888.00 2019-07-24 21:13:39.000 205 33831.19 280.33 17118.33 88888.00 2019-07-24 21:13:40.000 205 33831.20 280.32 17118.31 37916.63 2019-07-24 21:13:41.000 205 33831.22 280.32 17118.29 88888.00 2019-07-24 21:13:42.000 205 33831.26 280.31 17118.25 88888.00 2019-07-24 21:13:43.000 205 33831.25 280.30 17118.27 88888.00 2019-07-24 21:13:44.000 205 33831.20 280.28 17118.26 88888.00 2019-07-24 21:13:45.000 205 33831.20 280.27 17118.31 37916.56 2019-07-24 21:13:46.000 205 33831.21 280.28 17118.30 88888.00 2019-07-24 21:13:47.000 205 33831.23 280.25 17118.31 88888.00 2019-07-24 21:13:48.000 205 33831.25 280.22 17118.32 88888.00 2019-07-24 21:13:49.000 205 33831.27 280.28 17118.35 88888.00 2019-07-24 21:13:50.000 205 33831.25 280.31 17118.36 37916.54 2019-07-24 21:13:51.000 205 33831.27 280.33 17118.33 88888.00 2019-07-24 21:13:52.000 205 33831.29 280.29 17118.30 88888.00 2019-07-24 21:13:53.000 205 33831.27 280.29 17118.32 88888.00 2019-07-24 21:13:54.000 205 33831.27 280.27 17118.32 88888.00 2019-07-24 21:13:55.000 205 33831.26 280.23 17118.27 37916.54 2019-07-24 21:13:56.000 205 33831.27 280.19 17118.33 88888.00 2019-07-24 21:13:57.000 205 33831.26 280.20 17118.36 88888.00 2019-07-24 21:13:58.000 205 33831.26 280.23 17118.32 88888.00 2019-07-24 21:13:59.000 205 33831.25 280.25 17118.32 88888.00 2019-07-24 21:14:00.000 205 33831.23 280.24 17118.33 37916.56 2019-07-24 21:14:01.000 205 33831.24 280.24 17118.35 88888.00 2019-07-24 21:14:02.000 205 33831.25 280.26 17118.36 88888.00 2019-07-24 21:14:03.000 205 33831.28 280.21 17118.34 88888.00 2019-07-24 21:14:04.000 205 33831.29 280.17 17118.32 88888.00 2019-07-24 21:14:05.000 205 33831.30 280.21 17118.27 37916.53 2019-07-24 21:14:06.000 205 33831.30 280.23 17118.28 88888.00 2019-07-24 21:14:07.000 205 33831.29 280.22 17118.29 88888.00 2019-07-24 21:14:08.000 205 33831.27 280.21 17118.31 88888.00 2019-07-24 21:14:09.000 205 33831.30 280.26 17118.33 88888.00 2019-07-24 21:14:10.000 205 33831.29 280.23 17118.29 37916.63 2019-07-24 21:14:11.000 205 33831.27 280.25 17118.29 88888.00 2019-07-24 21:14:12.000 205 33831.23 280.25 17118.33 88888.00 2019-07-24 21:14:13.000 205 33831.22 280.20 17118.34 88888.00 2019-07-24 21:14:14.000 205 33831.24 280.22 17118.38 88888.00 2019-07-24 21:14:15.000 205 33831.24 280.22 17118.37 37916.57 2019-07-24 21:14:16.000 205 33831.25 280.23 17118.32 88888.00 2019-07-24 21:14:17.000 205 33831.25 280.22 17118.30 88888.00 2019-07-24 21:14:18.000 205 33831.22 280.24 17118.31 88888.00 2019-07-24 21:14:19.000 205 33831.24 280.25 17118.31 88888.00 2019-07-24 21:14:20.000 205 33831.27 280.26 17118.35 37916.50 2019-07-24 21:14:21.000 205 33831.29 280.28 17118.38 88888.00 2019-07-24 21:14:22.000 205 33831.26 280.28 17118.37 88888.00 2019-07-24 21:14:23.000 205 33831.25 280.30 17118.35 88888.00 2019-07-24 21:14:24.000 205 33831.22 280.27 17118.34 88888.00 2019-07-24 21:14:25.000 205 33831.24 280.25 17118.36 37916.52 2019-07-24 21:14:26.000 205 33831.22 280.25 17118.35 88888.00 2019-07-24 21:14:27.000 205 33831.23 280.26 17118.34 88888.00 2019-07-24 21:14:28.000 205 33831.23 280.23 17118.34 88888.00 2019-07-24 21:14:29.000 205 33831.27 280.23 17118.36 88888.00 2019-07-24 21:14:30.000 205 33831.24 280.25 17118.36 37916.59 2019-07-24 21:14:31.000 205 33831.26 280.25 17118.35 88888.00 2019-07-24 21:14:32.000 205 33831.24 280.20 17118.34 88888.00 2019-07-24 21:14:33.000 205 33831.26 280.23 17118.34 88888.00 2019-07-24 21:14:34.000 205 33831.25 280.25 17118.37 88888.00 2019-07-24 21:14:35.000 205 33831.24 280.28 17118.35 37916.61 2019-07-24 21:14:36.000 205 33831.22 280.29 17118.37 88888.00 2019-07-24 21:14:37.000 205 33831.23 280.24 17118.41 88888.00 2019-07-24 21:14:38.000 205 33831.20 280.23 17118.39 88888.00 2019-07-24 21:14:39.000 205 33831.18 280.27 17118.37 88888.00 2019-07-24 21:14:40.000 205 33831.19 280.26 17118.40 37916.52 2019-07-24 21:14:41.000 205 33831.23 280.28 17118.45 88888.00 2019-07-24 21:14:42.000 205 33831.20 280.25 17118.39 88888.00 2019-07-24 21:14:43.000 205 33831.17 280.23 17118.42 88888.00 2019-07-24 21:14:44.000 205 33831.21 280.22 17118.40 88888.00 2019-07-24 21:14:45.000 205 33831.22 280.22 17118.42 37916.54 2019-07-24 21:14:46.000 205 33831.17 280.24 17118.40 88888.00 2019-07-24 21:14:47.000 205 33831.15 280.24 17118.39 88888.00 2019-07-24 21:14:48.000 205 33831.12 280.21 17118.37 88888.00 2019-07-24 21:14:49.000 205 33831.13 280.22 17118.37 88888.00 2019-07-24 21:14:50.000 205 33831.13 280.21 17118.35 37916.48 2019-07-24 21:14:51.000 205 33831.15 280.22 17118.36 88888.00 2019-07-24 21:14:52.000 205 33831.11 280.24 17118.36 88888.00 2019-07-24 21:14:53.000 205 33831.10 280.20 17118.37 88888.00 2019-07-24 21:14:54.000 205 33831.11 280.18 17118.39 88888.00 2019-07-24 21:14:55.000 205 33831.12 280.20 17118.36 37916.48 2019-07-24 21:14:56.000 205 33831.11 280.22 17118.32 88888.00 2019-07-24 21:14:57.000 205 33831.10 280.21 17118.32 88888.00 2019-07-24 21:14:58.000 205 33831.11 280.20 17118.33 88888.00 2019-07-24 21:14:59.000 205 33831.13 280.21 17118.32 88888.00 2019-07-24 21:15:00.000 205 33831.13 280.28 17118.35 37916.53 2019-07-24 21:15:01.000 205 33831.15 280.29 17118.37 88888.00 2019-07-24 21:15:02.000 205 33831.13 280.28 17118.32 88888.00 2019-07-24 21:15:03.000 205 33831.11 280.27 17118.29 88888.00 2019-07-24 21:15:04.000 205 33831.09 280.27 17118.33 88888.00 2019-07-24 21:15:05.000 205 33831.06 280.30 17118.33 37916.43 2019-07-24 21:15:06.000 205 33831.09 280.29 17118.35 88888.00 2019-07-24 21:15:07.000 205 33831.10 280.25 17118.33 88888.00 2019-07-24 21:15:08.000 205 33831.09 280.22 17118.33 88888.00 2019-07-24 21:15:09.000 205 33831.10 280.25 17118.36 88888.00 2019-07-24 21:15:10.000 205 33831.07 280.25 17118.38 37916.49 2019-07-24 21:15:11.000 205 33831.09 280.24 17118.37 88888.00 2019-07-24 21:15:12.000 205 33831.11 280.25 17118.38 88888.00 2019-07-24 21:15:13.000 205 33831.08 280.23 17118.35 88888.00 2019-07-24 21:15:14.000 205 33831.05 280.21 17118.38 88888.00 2019-07-24 21:15:15.000 205 33831.07 280.24 17118.39 37916.50 2019-07-24 21:15:16.000 205 33831.10 280.24 17118.36 88888.00 2019-07-24 21:15:17.000 205 33831.10 280.21 17118.34 88888.00 2019-07-24 21:15:18.000 205 33831.02 280.24 17118.31 88888.00 2019-07-24 21:15:19.000 205 33831.01 280.24 17118.37 88888.00 2019-07-24 21:15:20.000 205 33831.00 280.23 17118.33 37916.48 2019-07-24 21:15:21.000 205 33830.98 280.23 17118.32 88888.00 2019-07-24 21:15:22.000 205 33830.97 280.24 17118.37 88888.00 2019-07-24 21:15:23.000 205 33831.06 280.23 17118.41 88888.00 2019-07-24 21:15:24.000 205 33831.06 280.22 17118.38 88888.00 2019-07-24 21:15:25.000 205 33831.08 280.23 17118.39 37916.47 2019-07-24 21:15:26.000 205 33831.08 280.20 17118.41 88888.00 2019-07-24 21:15:27.000 205 33831.08 280.20 17118.39 88888.00 2019-07-24 21:15:28.000 205 33831.12 280.18 17118.36 88888.00 2019-07-24 21:15:29.000 205 33831.09 280.19 17118.33 88888.00 2019-07-24 21:15:30.000 205 33831.10 280.21 17118.31 37916.47 2019-07-24 21:15:31.000 205 33831.09 280.24 17118.36 88888.00 2019-07-24 21:15:32.000 205 33831.06 280.25 17118.37 88888.00 2019-07-24 21:15:33.000 205 33831.07 280.23 17118.38 88888.00 2019-07-24 21:15:34.000 205 33831.08 280.23 17118.37 88888.00 2019-07-24 21:15:35.000 205 33831.09 280.23 17118.41 37916.47 2019-07-24 21:15:36.000 205 33831.04 280.23 17118.44 88888.00 2019-07-24 21:15:37.000 205 33831.06 280.23 17118.43 88888.00 2019-07-24 21:15:38.000 205 33831.08 280.25 17118.44 88888.00 2019-07-24 21:15:39.000 205 33831.06 280.28 17118.42 88888.00 2019-07-24 21:15:40.000 205 33831.07 280.32 17118.42 37916.35 2019-07-24 21:15:41.000 205 33831.05 280.27 17118.44 88888.00 2019-07-24 21:15:42.000 205 33831.06 280.26 17118.43 88888.00 2019-07-24 21:15:43.000 205 33831.09 280.24 17118.47 88888.00 2019-07-24 21:15:44.000 205 33831.09 280.25 17118.43 88888.00 2019-07-24 21:15:45.000 205 33831.02 280.26 17118.39 37916.47 2019-07-24 21:15:46.000 205 33831.01 280.23 17118.37 88888.00 2019-07-24 21:15:47.000 205 33830.98 280.20 17118.37 88888.00 2019-07-24 21:15:48.000 205 33831.01 280.18 17118.35 88888.00 2019-07-24 21:15:49.000 205 33831.03 280.18 17118.32 88888.00 2019-07-24 21:15:50.000 205 33831.00 280.20 17118.33 37916.39 2019-07-24 21:15:51.000 205 33830.98 280.19 17118.35 88888.00 2019-07-24 21:15:52.000 205 33831.02 280.19 17118.39 88888.00 2019-07-24 21:15:53.000 205 33831.01 280.17 17118.40 88888.00 2019-07-24 21:15:54.000 205 33830.99 280.21 17118.41 88888.00 2019-07-24 21:15:55.000 205 33831.02 280.23 17118.43 37916.41 2019-07-24 21:15:56.000 205 33831.03 280.23 17118.40 88888.00 2019-07-24 21:15:57.000 205 33831.03 280.23 17118.46 88888.00 2019-07-24 21:15:58.000 205 33831.02 280.19 17118.48 88888.00 2019-07-24 21:15:59.000 205 33830.99 280.17 17118.45 88888.00 2019-07-24 21:16:00.000 205 33831.01 280.20 17118.46 37916.35 2019-07-24 21:16:01.000 205 33831.01 280.22 17118.42 88888.00 2019-07-24 21:16:02.000 205 33831.02 280.24 17118.43 88888.00 2019-07-24 21:16:03.000 205 33831.00 280.22 17118.44 88888.00 2019-07-24 21:16:04.000 205 33830.98 280.17 17118.40 88888.00 2019-07-24 21:16:05.000 205 33831.00 280.18 17118.44 37916.34 2019-07-24 21:16:06.000 205 33831.00 280.19 17118.43 88888.00 2019-07-24 21:16:07.000 205 33831.01 280.20 17118.45 88888.00 2019-07-24 21:16:08.000 205 33830.95 280.20 17118.47 88888.00 2019-07-24 21:16:09.000 205 33830.92 280.20 17118.45 88888.00 2019-07-24 21:16:10.000 205 33830.92 280.22 17118.45 37916.34 2019-07-24 21:16:11.000 205 33830.94 280.19 17118.50 88888.00 2019-07-24 21:16:12.000 205 33830.93 280.19 17118.48 88888.00 2019-07-24 21:16:13.000 205 33830.94 280.16 17118.44 88888.00 2019-07-24 21:16:14.000 205 33830.96 280.11 17118.42 88888.00 2019-07-24 21:16:15.000 205 33830.97 280.12 17118.47 37916.41 2019-07-24 21:16:16.000 205 33830.98 280.15 17118.49 88888.00 2019-07-24 21:16:17.000 205 33830.97 280.18 17118.46 88888.00 2019-07-24 21:16:18.000 205 33830.92 280.22 17118.44 88888.00 2019-07-24 21:16:19.000 205 33830.92 280.19 17118.42 88888.00 2019-07-24 21:16:20.000 205 33830.92 280.18 17118.42 37916.32 2019-07-24 21:16:21.000 205 33830.93 280.23 17118.46 88888.00 2019-07-24 21:16:22.000 205 33830.90 280.22 17118.45 88888.00 2019-07-24 21:16:23.000 205 33830.86 280.24 17118.44 88888.00 2019-07-24 21:16:24.000 205 33830.86 280.22 17118.41 88888.00 2019-07-24 21:16:25.000 205 33830.92 280.24 17118.39 37916.28 2019-07-24 21:16:26.000 205 33830.92 280.23 17118.41 88888.00 2019-07-24 21:16:27.000 205 33830.88 280.18 17118.41 88888.00 2019-07-24 21:16:28.000 205 33830.88 280.17 17118.40 88888.00 2019-07-24 21:16:29.000 205 33830.88 280.15 17118.42 88888.00 2019-07-24 21:16:30.000 205 33830.89 280.17 17118.39 37916.31 2019-07-24 21:16:31.000 205 33830.88 280.16 17118.36 88888.00 2019-07-24 21:16:32.000 205 33830.86 280.17 17118.39 88888.00 2019-07-24 21:16:33.000 205 33830.92 280.22 17118.39 88888.00 2019-07-24 21:16:34.000 205 33830.91 280.20 17118.42 88888.00 2019-07-24 21:16:35.000 205 33830.90 280.15 17118.43 37916.24 2019-07-24 21:16:36.000 205 33830.90 280.13 17118.41 88888.00 2019-07-24 21:16:37.000 205 33830.87 280.14 17118.42 88888.00 2019-07-24 21:16:38.000 205 33830.89 280.16 17118.45 88888.00 2019-07-24 21:16:39.000 205 33830.89 280.15 17118.43 88888.00 2019-07-24 21:16:40.000 205 33830.88 280.19 17118.40 37916.29 2019-07-24 21:16:41.000 205 33830.88 280.20 17118.43 88888.00 2019-07-24 21:16:42.000 205 33830.86 280.19 17118.48 88888.00 2019-07-24 21:16:43.000 205 33830.86 280.17 17118.44 88888.00 2019-07-24 21:16:44.000 205 33830.84 280.18 17118.43 88888.00 2019-07-24 21:16:45.000 205 33830.84 280.15 17118.41 37916.28 2019-07-24 21:16:46.000 205 33830.84 280.12 17118.43 88888.00 2019-07-24 21:16:47.000 205 33830.82 280.13 17118.43 88888.00 2019-07-24 21:16:48.000 205 33830.83 280.16 17118.44 88888.00 2019-07-24 21:16:49.000 205 33830.86 280.15 17118.47 88888.00 2019-07-24 21:16:50.000 205 33830.85 280.12 17118.43 37916.20 2019-07-24 21:16:51.000 205 33830.84 280.12 17118.41 88888.00 2019-07-24 21:16:52.000 205 33830.85 280.11 17118.43 88888.00 2019-07-24 21:16:53.000 205 33830.83 280.14 17118.42 88888.00 2019-07-24 21:16:54.000 205 33830.83 280.18 17118.41 88888.00 2019-07-24 21:16:55.000 205 33830.83 280.14 17118.42 37916.22 2019-07-24 21:16:56.000 205 33830.87 280.15 17118.39 88888.00 2019-07-24 21:16:57.000 205 33830.87 280.16 17118.39 88888.00 2019-07-24 21:16:58.000 205 33830.83 280.12 17118.39 88888.00 2019-07-24 21:16:59.000 205 33830.80 280.12 17118.42 88888.00 2019-07-24 21:17:00.000 205 33830.84 280.16 17118.42 37916.28 2019-07-24 21:17:01.000 205 33830.82 280.18 17118.42 88888.00 2019-07-24 21:17:02.000 205 33830.84 280.18 17118.45 88888.00 2019-07-24 21:17:03.000 205 33830.84 280.20 17118.44 88888.00 2019-07-24 21:17:04.000 205 33830.82 280.19 17118.43 88888.00 2019-07-24 21:17:05.000 205 33830.81 280.16 17118.43 37916.24 2019-07-24 21:17:06.000 205 33830.82 280.15 17118.44 88888.00 2019-07-24 21:17:07.000 205 33830.80 280.12 17118.47 88888.00 2019-07-24 21:17:08.000 205 33830.79 280.17 17118.43 88888.00 2019-07-24 21:17:09.000 205 33830.77 280.19 17118.45 88888.00 2019-07-24 21:17:10.000 205 33830.80 280.20 17118.41 37916.27 2019-07-24 21:17:11.000 205 33830.80 280.18 17118.36 88888.00 2019-07-24 21:17:12.000 205 33830.82 280.18 17118.37 88888.00 2019-07-24 21:17:13.000 205 33830.82 280.11 17118.38 88888.00 2019-07-24 21:17:14.000 205 33830.80 280.12 17118.47 88888.00 2019-07-24 21:17:15.000 205 33830.82 280.10 17118.49 37916.15 2019-07-24 21:17:16.000 205 33830.77 280.09 17118.45 88888.00 2019-07-24 21:17:17.000 205 33830.82 280.08 17118.42 88888.00 2019-07-24 21:17:18.000 205 33830.86 280.09 17118.46 88888.00 2019-07-24 21:17:19.000 205 33830.84 280.07 17118.47 88888.00 2019-07-24 21:17:20.000 205 33830.83 280.07 17118.52 37916.22 2019-07-24 21:17:21.000 205 33830.82 280.01 17118.51 88888.00 2019-07-24 21:17:22.000 205 33830.78 280.04 17118.48 88888.00 2019-07-24 21:17:23.000 205 33830.81 280.03 17118.45 88888.00 2019-07-24 21:17:24.000 205 33830.84 280.03 17118.41 88888.00 2019-07-24 21:17:25.000 205 33830.88 280.04 17118.43 37916.14 2019-07-24 21:17:26.000 205 33830.83 280.03 17118.43 88888.00 2019-07-24 21:17:27.000 205 33830.81 280.04 17118.43 88888.00 2019-07-24 21:17:28.000 205 33830.77 280.03 17118.43 88888.00 2019-07-24 21:17:29.000 205 33830.79 280.02 17118.44 88888.00 2019-07-24 21:17:30.000 205 33830.83 280.02 17118.45 37916.08 2019-07-24 21:17:31.000 205 33830.83 280.02 17118.45 88888.00 2019-07-24 21:17:32.000 205 33830.83 280.00 17118.47 88888.00 2019-07-24 21:17:33.000 205 33830.78 280.04 17118.47 88888.00 2019-07-24 21:17:34.000 205 33830.76 280.07 17118.43 88888.00 2019-07-24 21:17:35.000 205 33830.79 280.07 17118.45 37916.16 2019-07-24 21:17:36.000 205 33830.81 280.05 17118.46 88888.00 2019-07-24 21:17:37.000 205 33830.80 280.03 17118.45 88888.00 2019-07-24 21:17:38.000 205 33830.79 280.03 17118.45 88888.00 2019-07-24 21:17:39.000 205 33830.80 280.04 17118.47 88888.00 2019-07-24 21:17:40.000 205 33830.77 280.00 17118.48 37916.17 2019-07-24 21:17:41.000 205 33830.72 279.97 17118.44 88888.00 2019-07-24 21:17:42.000 205 33830.73 279.97 17118.46 88888.00 2019-07-24 21:17:43.000 205 33830.73 280.00 17118.52 88888.00 2019-07-24 21:17:44.000 205 33830.74 279.97 17118.50 88888.00 2019-07-24 21:17:45.000 205 33830.75 280.00 17118.50 37916.22 2019-07-24 21:17:46.000 205 33830.75 280.00 17118.47 88888.00 2019-07-24 21:17:47.000 205 33830.75 279.96 17118.48 88888.00 2019-07-24 21:17:48.000 205 33830.75 280.00 17118.52 88888.00 2019-07-24 21:17:49.000 205 33830.74 279.99 17118.52 88888.00 2019-07-24 21:17:50.000 205 33830.75 279.96 17118.52 37916.19 2019-07-24 21:17:51.000 205 33830.74 279.93 17118.52 88888.00 2019-07-24 21:17:52.000 205 33830.75 279.91 17118.54 88888.00 2019-07-24 21:17:53.000 205 33830.75 279.96 17118.52 88888.00 2019-07-24 21:17:54.000 205 33830.74 279.96 17118.49 88888.00 2019-07-24 21:17:55.000 205 33830.73 279.96 17118.48 37916.19 2019-07-24 21:17:56.000 205 33830.71 279.93 17118.49 88888.00 2019-07-24 21:17:57.000 205 33830.72 279.93 17118.49 88888.00 2019-07-24 21:17:58.000 205 33830.73 279.94 17118.48 88888.00 2019-07-24 21:17:59.000 205 33830.74 279.95 17118.52 88888.00 2019-07-24 21:18:00.000 205 33830.67 279.95 17118.53 37916.12 2019-07-24 21:18:01.000 205 33830.68 279.96 17118.49 88888.00 2019-07-24 21:18:02.000 205 33830.68 279.93 17118.52 88888.00 2019-07-24 21:18:03.000 205 33830.64 279.94 17118.52 88888.00 2019-07-24 21:18:04.000 205 33830.63 279.95 17118.51 88888.00 2019-07-24 21:18:05.000 205 33830.66 279.97 17118.50 37916.07 2019-07-24 21:18:06.000 205 33830.64 279.95 17118.53 88888.00 2019-07-24 21:18:07.000 205 33830.60 279.89 17118.56 88888.00 2019-07-24 21:18:08.000 205 33830.57 279.90 17118.55 88888.00 2019-07-24 21:18:09.000 205 33830.58 279.93 17118.54 88888.00 2019-07-24 21:18:10.000 205 33830.58 279.94 17118.48 37916.08 2019-07-24 21:18:11.000 205 33830.57 279.94 17118.50 88888.00 2019-07-24 21:18:12.000 205 33830.54 279.91 17118.53 88888.00 2019-07-24 21:18:13.000 205 33830.54 279.90 17118.55 88888.00 2019-07-24 21:18:14.000 205 33830.57 279.89 17118.56 88888.00 2019-07-24 21:18:15.000 205 33830.59 279.92 17118.56 37916.03 2019-07-24 21:18:16.000 205 33830.57 279.90 17118.49 88888.00 2019-07-24 21:18:17.000 205 33830.58 279.91 17118.53 88888.00 2019-07-24 21:18:18.000 205 33830.56 279.85 17118.48 88888.00 2019-07-24 21:18:19.000 205 33830.56 279.85 17118.52 88888.00 2019-07-24 21:18:20.000 205 33830.59 279.89 17118.51 37915.96 2019-07-24 21:18:21.000 205 33830.60 279.91 17118.47 88888.00 2019-07-24 21:18:22.000 205 33830.59 279.94 17118.48 88888.00 2019-07-24 21:18:23.000 205 33830.55 279.95 17118.53 88888.00 2019-07-24 21:18:24.000 205 33830.53 279.97 17118.53 88888.00 2019-07-24 21:18:25.000 205 33830.51 279.99 17118.53 37915.99 2019-07-24 21:18:26.000 205 33830.53 279.98 17118.52 88888.00 2019-07-24 21:18:27.000 205 33830.53 279.96 17118.53 88888.00 2019-07-24 21:18:28.000 205 33830.51 279.93 17118.56 88888.00 2019-07-24 21:18:29.000 205 33830.51 279.98 17118.56 88888.00 2019-07-24 21:18:30.000 205 33830.48 279.99 17118.57 37915.96 2019-07-24 21:18:31.000 205 33830.45 279.99 17118.55 88888.00 2019-07-24 21:18:32.000 205 33830.43 279.99 17118.51 88888.00 2019-07-24 21:18:33.000 205 33830.45 279.96 17118.51 88888.00 2019-07-24 21:18:34.000 205 33830.44 279.91 17118.49 88888.00 2019-07-24 21:18:35.000 205 33830.47 279.92 17118.50 37915.93 2019-07-24 21:18:36.000 205 33830.42 279.91 17118.49 88888.00 2019-07-24 21:18:37.000 205 33830.38 279.98 17118.51 88888.00 2019-07-24 21:18:38.000 205 33830.36 279.98 17118.51 88888.00 2019-07-24 21:18:39.000 205 33830.39 279.93 17118.51 88888.00 2019-07-24 21:18:40.000 205 33830.38 279.92 17118.54 37915.95 2019-07-24 21:18:41.000 205 33830.38 279.96 17118.56 88888.00 2019-07-24 21:18:42.000 205 33830.35 279.96 17118.57 88888.00 2019-07-24 21:18:43.000 205 33830.37 279.97 17118.53 88888.00 2019-07-24 21:18:44.000 205 33830.39 279.98 17118.50 88888.00 2019-07-24 21:18:45.000 205 33830.38 279.98 17118.52 37915.97 2019-07-24 21:18:46.000 205 33830.36 279.91 17118.55 88888.00 2019-07-24 21:18:47.000 205 33830.34 279.88 17118.52 88888.00 2019-07-24 21:18:48.000 205 33830.33 279.85 17118.49 88888.00 2019-07-24 21:18:49.000 205 33830.34 279.87 17118.51 88888.00 2019-07-24 21:18:50.000 205 33830.37 279.87 17118.51 37915.85 2019-07-24 21:18:51.000 205 33830.43 279.90 17118.48 88888.00 2019-07-24 21:18:52.000 205 33830.40 279.88 17118.52 88888.00 2019-07-24 21:18:53.000 205 33830.38 279.84 17118.53 88888.00 2019-07-24 21:18:54.000 205 33830.36 279.87 17118.49 88888.00 2019-07-24 21:18:55.000 205 33830.35 279.88 17118.51 37915.81 2019-07-24 21:18:56.000 205 33830.38 279.86 17118.50 88888.00 2019-07-24 21:18:57.000 205 33830.39 279.86 17118.50 88888.00 2019-07-24 21:18:58.000 205 33830.38 279.89 17118.49 88888.00 2019-07-24 21:18:59.000 205 33830.38 279.88 17118.50 88888.00 2019-07-24 21:19:00.000 205 33830.38 279.90 17118.52 37915.80 2019-07-24 21:19:01.000 205 33830.35 279.91 17118.50 88888.00 2019-07-24 21:19:02.000 205 33830.32 279.91 17118.48 88888.00 2019-07-24 21:19:03.000 205 33830.33 279.90 17118.48 88888.00 2019-07-24 21:19:04.000 205 33830.35 279.88 17118.47 88888.00 2019-07-24 21:19:05.000 205 33830.35 279.88 17118.44 37915.79 2019-07-24 21:19:06.000 205 33830.33 279.89 17118.43 88888.00 2019-07-24 21:19:07.000 205 33830.38 279.93 17118.45 88888.00 2019-07-24 21:19:08.000 205 33830.35 279.89 17118.48 88888.00 2019-07-24 21:19:09.000 205 33830.30 279.88 17118.47 88888.00 2019-07-24 21:19:10.000 205 33830.28 279.89 17118.49 37915.79 2019-07-24 21:19:11.000 205 33830.31 279.91 17118.51 88888.00 2019-07-24 21:19:12.000 205 33830.32 279.89 17118.49 88888.00 2019-07-24 21:19:13.000 205 33830.32 279.88 17118.50 88888.00 2019-07-24 21:19:14.000 205 33830.34 279.83 17118.51 88888.00 2019-07-24 21:19:15.000 205 33830.33 279.85 17118.51 37915.73 2019-07-24 21:19:16.000 205 33830.29 279.88 17118.44 88888.00 2019-07-24 21:19:17.000 205 33830.32 279.90 17118.45 88888.00 2019-07-24 21:19:18.000 205 33830.32 279.91 17118.46 88888.00 2019-07-24 21:19:19.000 205 33830.34 279.89 17118.48 88888.00 2019-07-24 21:19:20.000 205 33830.31 279.89 17118.46 37915.81 2019-07-24 21:19:21.000 205 33830.34 279.87 17118.46 88888.00 2019-07-24 21:19:22.000 205 33830.34 279.87 17118.46 88888.00 2019-07-24 21:19:23.000 205 33830.36 279.87 17118.50 88888.00 2019-07-24 21:19:24.000 205 33830.36 279.85 17118.48 88888.00 2019-07-24 21:19:25.000 205 33830.39 279.86 17118.49 37915.78 2019-07-24 21:19:26.000 205 33830.35 279.87 17118.50 88888.00 2019-07-24 21:19:27.000 205 33830.38 279.88 17118.52 88888.00 2019-07-24 21:19:28.000 205 33830.37 279.87 17118.51 88888.00 2019-07-24 21:19:29.000 205 33830.38 279.88 17118.48 88888.00 2019-07-24 21:19:30.000 205 33830.36 279.87 17118.48 37915.74 2019-07-24 21:19:31.000 205 33830.33 279.85 17118.43 88888.00 2019-07-24 21:19:32.000 205 33830.34 279.88 17118.47 88888.00 2019-07-24 21:19:33.000 205 33830.32 279.89 17118.52 88888.00 2019-07-24 21:19:34.000 205 33830.32 279.87 17118.49 88888.00 2019-07-24 21:19:35.000 205 33830.31 279.81 17118.44 37915.76 2019-07-24 21:19:36.000 205 33830.29 279.79 17118.43 88888.00 2019-07-24 21:19:37.000 205 33830.27 279.78 17118.45 88888.00 2019-07-24 21:19:38.000 205 33830.29 279.72 17118.45 88888.00 2019-07-24 21:19:39.000 205 33830.34 279.74 17118.48 88888.00 2019-07-24 21:19:40.000 205 33830.32 279.76 17118.47 37915.84 2019-07-24 21:19:41.000 205 33830.32 279.76 17118.48 88888.00 2019-07-24 21:19:42.000 205 33830.28 279.76 17118.48 88888.00 2019-07-24 21:19:43.000 205 33830.31 279.76 17118.47 88888.00 2019-07-24 21:19:44.000 205 33830.33 279.78 17118.48 88888.00 2019-07-24 21:19:45.000 205 33830.34 279.73 17118.48 37915.75 2019-07-24 21:19:46.000 205 33830.34 279.72 17118.47 88888.00 2019-07-24 21:19:47.000 205 33830.35 279.74 17118.46 88888.00 2019-07-24 21:19:48.000 205 33830.33 279.72 17118.50 88888.00 2019-07-24 21:19:49.000 205 33830.29 279.73 17118.55 88888.00 2019-07-24 21:19:50.000 205 33830.32 279.71 17118.51 37915.72 2019-07-24 21:19:51.000 205 33830.34 279.76 17118.50 88888.00 2019-07-24 21:19:52.000 205 33830.27 279.77 17118.52 88888.00 2019-07-24 21:19:53.000 205 33830.24 279.74 17118.54 88888.00 2019-07-24 21:19:54.000 205 33830.26 279.75 17118.54 88888.00 2019-07-24 21:19:55.000 205 33830.27 279.73 17118.58 37915.76 2019-07-24 21:19:56.000 205 33830.27 279.74 17118.56 88888.00 2019-07-24 21:19:57.000 205 33830.25 279.71 17118.55 88888.00 2019-07-24 21:19:58.000 205 33830.24 279.73 17118.54 88888.00 2019-07-24 21:19:59.000 205 33830.22 279.71 17118.55 88888.00 2019-07-24 21:20:00.000 205 33830.25 279.71 17118.59 37915.75 2019-07-24 21:20:01.000 205 33830.22 279.73 17118.58 88888.00 2019-07-24 21:20:02.000 205 33830.16 279.71 17118.55 88888.00 2019-07-24 21:20:03.000 205 33830.17 279.69 17118.54 88888.00 2019-07-24 21:20:04.000 205 33830.19 279.69 17118.52 88888.00 2019-07-24 21:20:05.000 205 33830.21 279.68 17118.52 37915.79 2019-07-24 21:20:06.000 205 33830.15 279.72 17118.55 88888.00 2019-07-24 21:20:07.000 205 33830.20 279.69 17118.56 88888.00 2019-07-24 21:20:08.000 205 33830.25 279.70 17118.55 88888.00 2019-07-24 21:20:09.000 205 33830.21 279.70 17118.53 88888.00 2019-07-24 21:20:10.000 205 33830.25 279.71 17118.53 37915.68 2019-07-24 21:20:11.000 205 33830.19 279.72 17118.49 88888.00 2019-07-24 21:20:12.000 205 33830.17 279.72 17118.53 88888.00 2019-07-24 21:20:13.000 205 33830.17 279.72 17118.52 88888.00 2019-07-24 21:20:14.000 205 33830.18 279.73 17118.52 88888.00 2019-07-24 21:20:15.000 205 33830.21 279.72 17118.47 37915.77 2019-07-24 21:20:16.000 205 33830.17 279.72 17118.48 88888.00 2019-07-24 21:20:17.000 205 33830.19 279.71 17118.50 88888.00 2019-07-24 21:20:18.000 205 33830.22 279.71 17118.50 88888.00 2019-07-24 21:20:19.000 205 33830.20 279.73 17118.53 88888.00 2019-07-24 21:20:20.000 205 33830.20 279.76 17118.51 37915.69 2019-07-24 21:20:21.000 205 33830.22 279.76 17118.52 88888.00 2019-07-24 21:20:22.000 205 33830.20 279.71 17118.46 88888.00 2019-07-24 21:20:23.000 205 33830.22 279.69 17118.46 88888.00 2019-07-24 21:20:24.000 205 33830.22 279.71 17118.48 88888.00 2019-07-24 21:20:25.000 205 33830.23 279.73 17118.47 37915.76 2019-07-24 21:20:26.000 205 33830.26 279.72 17118.46 88888.00 2019-07-24 21:20:27.000 205 33830.24 279.70 17118.49 88888.00 2019-07-24 21:20:28.000 205 33830.22 279.71 17118.51 88888.00 2019-07-24 21:20:29.000 205 33830.21 279.68 17118.52 88888.00 2019-07-24 21:20:30.000 205 33830.19 279.66 17118.51 37915.78 2019-07-24 21:20:31.000 205 33830.19 279.67 17118.53 88888.00 2019-07-24 21:20:32.000 205 33830.21 279.67 17118.51 88888.00 2019-07-24 21:20:33.000 205 33830.18 279.64 17118.49 88888.00 2019-07-24 21:20:34.000 205 33830.17 279.68 17118.47 88888.00 2019-07-24 21:20:35.000 205 33830.20 279.68 17118.46 37915.71 2019-07-24 21:20:36.000 205 33830.22 279.72 17118.51 88888.00 2019-07-24 21:20:37.000 205 33830.22 279.73 17118.56 88888.00 2019-07-24 21:20:38.000 205 33830.21 279.72 17118.51 88888.00 2019-07-24 21:20:39.000 205 33830.28 279.69 17118.47 88888.00 2019-07-24 21:20:40.000 205 33830.23 279.69 17118.48 37915.69 2019-07-24 21:20:41.000 205 33830.23 279.69 17118.53 88888.00 2019-07-24 21:20:42.000 205 33830.26 279.71 17118.52 88888.00 2019-07-24 21:20:43.000 205 33830.26 279.72 17118.47 88888.00 2019-07-24 21:20:44.000 205 33830.26 279.66 17118.52 88888.00 2019-07-24 21:20:45.000 205 33830.27 279.65 17118.47 37915.80 2019-07-24 21:20:46.000 205 33830.27 279.65 17118.45 88888.00 2019-07-24 21:20:47.000 205 33830.26 279.63 17118.50 88888.00 2019-07-24 21:20:48.000 205 33830.21 279.61 17118.48 88888.00 2019-07-24 21:20:49.000 205 33830.20 279.62 17118.44 88888.00 2019-07-24 21:20:50.000 205 33830.19 279.63 17118.45 37915.64 2019-07-24 21:20:51.000 205 33830.21 279.63 17118.45 88888.00 2019-07-24 21:20:52.000 205 33830.22 279.64 17118.42 88888.00 2019-07-24 21:20:53.000 205 33830.23 279.67 17118.44 88888.00 2019-07-24 21:20:54.000 205 33830.24 279.63 17118.46 88888.00 2019-07-24 21:20:55.000 205 33830.20 279.57 17118.44 37915.76 2019-07-24 21:20:56.000 205 33830.18 279.58 17118.42 88888.00 2019-07-24 21:20:57.000 205 33830.17 279.59 17118.43 88888.00 2019-07-24 21:20:58.000 205 33830.22 279.57 17118.41 88888.00 2019-07-24 21:20:59.000 205 33830.26 279.58 17118.43 88888.00 2019-07-24 21:21:00.000 205 33830.25 279.59 17118.46 37915.68 2019-07-24 21:21:01.000 205 33830.26 279.60 17118.45 88888.00 2019-07-24 21:21:02.000 205 33830.24 279.55 17118.48 88888.00 2019-07-24 21:21:03.000 205 33830.19 279.55 17118.47 88888.00 2019-07-24 21:21:04.000 205 33830.21 279.54 17118.47 88888.00 2019-07-24 21:21:05.000 205 33830.22 279.56 17118.46 37915.74 2019-07-24 21:21:06.000 205 33830.19 279.58 17118.47 88888.00 2019-07-24 21:21:07.000 205 33830.23 279.59 17118.46 88888.00 2019-07-24 21:21:08.000 205 33830.22 279.60 17118.48 88888.00 2019-07-24 21:21:09.000 205 33830.23 279.62 17118.49 88888.00 2019-07-24 21:21:10.000 205 33830.25 279.60 17118.49 37915.73 2019-07-24 21:21:11.000 205 33830.26 279.62 17118.48 88888.00 2019-07-24 21:21:12.000 205 33830.26 279.59 17118.49 88888.00 2019-07-24 21:21:13.000 205 33830.26 279.62 17118.45 88888.00 2019-07-24 21:21:14.000 205 33830.22 279.62 17118.48 88888.00 2019-07-24 21:21:15.000 205 33830.22 279.62 17118.48 37915.74 2019-07-24 21:21:16.000 205 33830.22 279.63 17118.50 88888.00 2019-07-24 21:21:17.000 205 33830.21 279.64 17118.53 88888.00 2019-07-24 21:21:18.000 205 33830.25 279.65 17118.50 88888.00 2019-07-24 21:21:19.000 205 33830.24 279.63 17118.46 88888.00 2019-07-24 21:21:20.000 205 33830.22 279.61 17118.48 37915.76 2019-07-24 21:21:21.000 205 33830.21 279.65 17118.51 88888.00 2019-07-24 21:21:22.000 205 33830.21 279.70 17118.50 88888.00 2019-07-24 21:21:23.000 205 33830.20 279.70 17118.51 88888.00 2019-07-24 21:21:24.000 205 33830.14 279.72 17118.53 88888.00 2019-07-24 21:21:25.000 205 33830.13 279.69 17118.51 37915.66 2019-07-24 21:21:26.000 205 33830.15 279.69 17118.47 88888.00 2019-07-24 21:21:27.000 205 33830.19 279.75 17118.52 88888.00 2019-07-24 21:21:28.000 205 33830.19 279.70 17118.52 88888.00 2019-07-24 21:21:29.000 205 33830.22 279.69 17118.49 88888.00 2019-07-24 21:21:30.000 205 33830.20 279.70 17118.46 37915.75 2019-07-24 21:21:31.000 205 33830.21 279.72 17118.47 88888.00 2019-07-24 21:21:32.000 205 33830.19 279.71 17118.46 88888.00 2019-07-24 21:21:33.000 205 33830.18 279.69 17118.43 88888.00 2019-07-24 21:21:34.000 205 33830.20 279.74 17118.43 88888.00 2019-07-24 21:21:35.000 205 33830.16 279.80 17118.43 37915.66 2019-07-24 21:21:36.000 205 33830.17 279.82 17118.45 88888.00 2019-07-24 21:21:37.000 205 33830.17 279.84 17118.45 88888.00 2019-07-24 21:21:38.000 205 33830.14 279.83 17118.44 88888.00 2019-07-24 21:21:39.000 205 33830.12 279.82 17118.48 88888.00 2019-07-24 21:21:40.000 205 33830.17 279.82 17118.49 37915.65 2019-07-24 21:21:41.000 205 33830.12 279.80 17118.42 88888.00 2019-07-24 21:21:42.000 205 33830.10 279.85 17118.44 88888.00 2019-07-24 21:21:43.000 205 33830.11 279.86 17118.46 88888.00 2019-07-24 21:21:44.000 205 33830.11 279.86 17118.49 88888.00 2019-07-24 21:21:45.000 205 33830.08 279.88 17118.53 37915.59 2019-07-24 21:21:46.000 205 33830.11 279.87 17118.50 88888.00 2019-07-24 21:21:47.000 205 33830.10 279.87 17118.51 88888.00 2019-07-24 21:21:48.000 205 33830.10 279.84 17118.45 88888.00 2019-07-24 21:21:49.000 205 33830.10 279.84 17118.44 88888.00 2019-07-24 21:21:50.000 205 33830.14 279.84 17118.45 37915.63 2019-07-24 21:21:51.000 205 33830.10 279.85 17118.45 88888.00 2019-07-24 21:21:52.000 205 33830.11 279.88 17118.48 88888.00 2019-07-24 21:21:53.000 205 33830.14 279.92 17118.51 88888.00 2019-07-24 21:21:54.000 205 33830.15 279.90 17118.51 88888.00 2019-07-24 21:21:55.000 205 33830.11 279.88 17118.48 37915.72 2019-07-24 21:21:56.000 205 33830.12 279.92 17118.46 88888.00 2019-07-24 21:21:57.000 205 33830.12 279.96 17118.46 88888.00 2019-07-24 21:21:58.000 205 33830.08 279.95 17118.47 88888.00 2019-07-24 21:21:59.000 205 33830.06 279.95 17118.46 88888.00 2019-07-24 21:22:00.000 205 33830.06 279.91 17118.45 37915.65 2019-07-24 21:22:01.000 205 33830.07 279.88 17118.48 88888.00 2019-07-24 21:22:02.000 205 33830.07 279.91 17118.50 88888.00 2019-07-24 21:22:03.000 205 33830.12 279.93 17118.52 88888.00 2019-07-24 21:22:04.000 205 33830.11 279.90 17118.51 88888.00 2019-07-24 21:22:05.000 205 33830.07 279.91 17118.47 37915.55 2019-07-24 21:22:06.000 205 33830.03 279.89 17118.51 88888.00 2019-07-24 21:22:07.000 205 33830.02 279.91 17118.52 88888.00 2019-07-24 21:22:08.000 205 33830.02 279.95 17118.51 88888.00 2019-07-24 21:22:09.000 205 33830.06 279.97 17118.51 88888.00 2019-07-24 21:22:10.000 205 33830.04 279.93 17118.48 37915.58 2019-07-24 21:22:11.000 205 33830.01 279.95 17118.46 88888.00 2019-07-24 21:22:12.000 205 33830.02 279.95 17118.49 88888.00 2019-07-24 21:22:13.000 205 33829.96 279.93 17118.49 88888.00 2019-07-24 21:22:14.000 205 33829.95 279.92 17118.47 88888.00 2019-07-24 21:22:15.000 205 33829.93 279.90 17118.48 37915.53 2019-07-24 21:22:16.000 205 33829.93 279.84 17118.54 88888.00 2019-07-24 21:22:17.000 205 33829.93 279.88 17118.54 88888.00 2019-07-24 21:22:18.000 205 33829.93 279.93 17118.51 88888.00 2019-07-24 21:22:19.000 205 33829.92 279.92 17118.49 88888.00 2019-07-24 21:22:20.000 205 33829.91 279.91 17118.47 37915.53 2019-07-24 21:22:21.000 205 33829.94 279.92 17118.45 88888.00 2019-07-24 21:22:22.000 205 33829.95 279.88 17118.45 88888.00 2019-07-24 21:22:23.000 205 33829.95 279.85 17118.45 88888.00 2019-07-24 21:22:24.000 205 33829.93 279.90 17118.46 88888.00 2019-07-24 21:22:25.000 205 33829.91 279.88 17118.48 37915.49 2019-07-24 21:22:26.000 205 33829.93 279.89 17118.52 88888.00 2019-07-24 21:22:27.000 205 33829.87 279.90 17118.51 88888.00 2019-07-24 21:22:28.000 205 33829.87 279.89 17118.52 88888.00 2019-07-24 21:22:29.000 205 33829.89 279.88 17118.52 88888.00 2019-07-24 21:22:30.000 205 33829.89 279.86 17118.51 37915.50 2019-07-24 21:22:31.000 205 33829.83 279.87 17118.48 88888.00 2019-07-24 21:22:32.000 205 33829.84 279.85 17118.46 88888.00 2019-07-24 21:22:33.000 205 33829.82 279.83 17118.50 88888.00 2019-07-24 21:22:34.000 205 33829.80 279.81 17118.49 88888.00 2019-07-24 21:22:35.000 205 33829.84 279.81 17118.51 37915.42 2019-07-24 21:22:36.000 205 33829.81 279.80 17118.53 88888.00 2019-07-24 21:22:37.000 205 33829.79 279.83 17118.54 88888.00 2019-07-24 21:22:38.000 205 33829.78 279.80 17118.56 88888.00 2019-07-24 21:22:39.000 205 33829.77 279.76 17118.57 88888.00 2019-07-24 21:22:40.000 205 33829.76 279.76 17118.56 37915.38 2019-07-24 21:22:41.000 205 33829.73 279.73 17118.59 88888.00 2019-07-24 21:22:42.000 205 33829.73 279.76 17118.61 88888.00 2019-07-24 21:22:43.000 205 33829.73 279.74 17118.58 88888.00 2019-07-24 21:22:44.000 205 33829.69 279.75 17118.58 88888.00 2019-07-24 21:22:45.000 205 33829.63 279.78 17118.58 37915.28 2019-07-24 21:22:46.000 205 33829.61 279.77 17118.57 88888.00 2019-07-24 21:22:47.000 205 33829.62 279.75 17118.58 88888.00 2019-07-24 21:22:48.000 205 33829.63 279.76 17118.58 88888.00 2019-07-24 21:22:49.000 205 33829.62 279.78 17118.52 88888.00 2019-07-24 21:22:50.000 205 33829.63 279.75 17118.54 37915.32 2019-07-24 21:22:51.000 205 33829.61 279.72 17118.54 88888.00 2019-07-24 21:22:52.000 205 33829.59 279.70 17118.56 88888.00 2019-07-24 21:22:53.000 205 33829.58 279.69 17118.57 88888.00 2019-07-24 21:22:54.000 205 33829.58 279.68 17118.54 88888.00 2019-07-24 21:22:55.000 205 33829.59 279.69 17118.52 37915.28 2019-07-24 21:22:56.000 205 33829.57 279.68 17118.53 88888.00 2019-07-24 21:22:57.000 205 33829.59 279.69 17118.54 88888.00 2019-07-24 21:22:58.000 205 33829.56 279.68 17118.54 88888.00 2019-07-24 21:22:59.000 205 33829.55 279.70 17118.58 88888.00 2019-07-24 21:23:00.000 205 33829.55 279.69 17118.58 37915.21 2019-07-24 21:23:01.000 205 33829.51 279.65 17118.54 88888.00 2019-07-24 21:23:02.000 205 33829.47 279.68 17118.53 88888.00 2019-07-24 21:23:03.000 205 33829.49 279.66 17118.53 88888.00 2019-07-24 21:23:04.000 205 33829.51 279.62 17118.53 88888.00 2019-07-24 21:23:05.000 205 33829.46 279.63 17118.52 37915.09 2019-07-24 21:23:06.000 205 33829.45 279.64 17118.52 88888.00 2019-07-24 21:23:07.000 205 33829.44 279.69 17118.51 88888.00 2019-07-24 21:23:08.000 205 33829.40 279.69 17118.54 88888.00 2019-07-24 21:23:09.000 205 33829.42 279.68 17118.52 88888.00 2019-07-24 21:23:10.000 205 33829.41 279.69 17118.53 37915.11 2019-07-24 21:23:11.000 205 33829.36 279.72 17118.55 88888.00 2019-07-24 21:23:12.000 205 33829.36 279.71 17118.56 88888.00 2019-07-24 21:23:13.000 205 33829.37 279.68 17118.54 88888.00 2019-07-24 21:23:14.000 205 33829.30 279.69 17118.54 88888.00 2019-07-24 21:23:15.000 205 33829.31 279.70 17118.51 37914.97 2019-07-24 21:23:16.000 205 33829.27 279.70 17118.53 88888.00 2019-07-24 21:23:17.000 205 33829.26 279.68 17118.52 88888.00 2019-07-24 21:23:18.000 205 33829.26 279.69 17118.53 88888.00 2019-07-24 21:23:19.000 205 33829.22 279.67 17118.51 88888.00 2019-07-24 21:23:20.000 205 33829.25 279.69 17118.52 37914.89 2019-07-24 21:23:21.000 205 33829.24 279.69 17118.57 88888.00 2019-07-24 21:23:22.000 205 33829.22 279.68 17118.55 88888.00 2019-07-24 21:23:23.000 205 33829.21 279.68 17118.54 88888.00 2019-07-24 21:23:24.000 205 33829.19 279.69 17118.56 88888.00 2019-07-24 21:23:25.000 205 33829.11 279.72 17118.53 37914.84 2019-07-24 21:23:26.000 205 33829.13 279.75 17118.56 88888.00 2019-07-24 21:23:27.000 205 33829.14 279.76 17118.58 88888.00 2019-07-24 21:23:28.000 205 33829.13 279.72 17118.57 88888.00 2019-07-24 21:23:29.000 205 33829.13 279.70 17118.58 88888.00 2019-07-24 21:23:30.000 205 33829.11 279.67 17118.61 37914.69 2019-07-24 21:23:31.000 205 33829.05 279.73 17118.62 88888.00 2019-07-24 21:23:32.000 205 33829.03 279.71 17118.63 88888.00 2019-07-24 21:23:33.000 205 33829.02 279.65 17118.64 88888.00 2019-07-24 21:23:34.000 205 33829.00 279.65 17118.63 88888.00 2019-07-24 21:23:35.000 205 33828.96 279.66 17118.61 37914.66 2019-07-24 21:23:36.000 205 33828.97 279.69 17118.62 88888.00 2019-07-24 21:23:37.000 205 33828.95 279.69 17118.60 88888.00 2019-07-24 21:23:38.000 205 33828.91 279.67 17118.63 88888.00 2019-07-24 21:23:39.000 205 33828.88 279.70 17118.67 88888.00 2019-07-24 21:23:40.000 205 33828.86 279.67 17118.68 37914.63 2019-07-24 21:23:41.000 205 33828.83 279.71 17118.64 88888.00 2019-07-24 21:23:42.000 205 33828.80 279.69 17118.66 88888.00 2019-07-24 21:23:43.000 205 33828.75 279.68 17118.67 88888.00 2019-07-24 21:23:44.000 205 33828.72 279.69 17118.64 88888.00 2019-07-24 21:23:45.000 205 33828.76 279.67 17118.60 37914.53 2019-07-24 21:23:46.000 205 33828.73 279.65 17118.62 88888.00 2019-07-24 21:23:47.000 205 33828.68 279.68 17118.64 88888.00 2019-07-24 21:23:48.000 205 33828.68 279.71 17118.68 88888.00 2019-07-24 21:23:49.000 205 33828.70 279.72 17118.68 88888.00 2019-07-24 21:23:50.000 205 33828.66 279.73 17118.68 37914.38 2019-07-24 21:23:51.000 205 33828.62 279.72 17118.69 88888.00 2019-07-24 21:23:52.000 205 33828.62 279.69 17118.70 88888.00 2019-07-24 21:23:53.000 205 33828.57 279.69 17118.75 88888.00 2019-07-24 21:23:54.000 205 33828.57 279.70 17118.73 88888.00 2019-07-24 21:23:55.000 205 33828.53 279.72 17118.77 37914.29 2019-07-24 21:23:56.000 205 33828.51 279.72 17118.75 88888.00 2019-07-24 21:23:57.000 205 33828.50 279.72 17118.74 88888.00 2019-07-24 21:23:58.000 205 33828.47 279.69 17118.73 88888.00 2019-07-24 21:23:59.000 205 33828.45 279.67 17118.73 88888.00 2019-07-24 21:24:00.000 205 33828.40 279.69 17118.70 37914.24 2019-07-24 21:24:01.000 205 33828.40 279.72 17118.70 88888.00 2019-07-24 21:24:02.000 205 33828.38 279.70 17118.67 88888.00 2019-07-24 21:24:03.000 205 33828.33 279.74 17118.65 88888.00 2019-07-24 21:24:04.000 205 33828.30 279.73 17118.67 88888.00 2019-07-24 21:24:05.000 205 33828.29 279.74 17118.68 37914.20 2019-07-24 21:24:06.000 205 33828.25 279.75 17118.67 88888.00 2019-07-24 21:24:07.000 205 33828.20 279.80 17118.70 88888.00 2019-07-24 21:24:08.000 205 33828.23 279.75 17118.66 88888.00 2019-07-24 21:24:09.000 205 33828.21 279.76 17118.66 88888.00 2019-07-24 21:24:10.000 205 33828.13 279.77 17118.68 37914.03 2019-07-24 21:24:11.000 205 33828.13 279.80 17118.73 88888.00 2019-07-24 21:24:12.000 205 33828.16 279.78 17118.74 88888.00 2019-07-24 21:24:13.000 205 33828.13 279.81 17118.74 88888.00 2019-07-24 21:24:14.000 205 33828.09 279.79 17118.69 88888.00 2019-07-24 21:24:15.000 205 33828.05 279.77 17118.72 37913.89 2019-07-24 21:24:16.000 205 33828.04 279.80 17118.74 88888.00 2019-07-24 21:24:17.000 205 33828.01 279.79 17118.74 88888.00 2019-07-24 21:24:18.000 205 33828.01 279.77 17118.75 88888.00 2019-07-24 21:24:19.000 205 33827.99 279.78 17118.75 88888.00 2019-07-24 21:24:20.000 205 33827.95 279.80 17118.74 37913.85 2019-07-24 21:24:21.000 205 33827.91 279.78 17118.75 88888.00 2019-07-24 21:24:22.000 205 33827.92 279.79 17118.77 88888.00 2019-07-24 21:24:23.000 205 33827.89 279.82 17118.75 88888.00 2019-07-24 21:24:24.000 205 33827.86 279.85 17118.78 88888.00 2019-07-24 21:24:25.000 205 33827.86 279.87 17118.76 37913.74 2019-07-24 21:24:26.000 205 33827.85 279.85 17118.77 88888.00 2019-07-24 21:24:27.000 205 33827.82 279.83 17118.76 88888.00 2019-07-24 21:24:28.000 205 33827.78 279.84 17118.82 88888.00 2019-07-24 21:24:29.000 205 33827.75 279.81 17118.81 88888.00 2019-07-24 21:24:30.000 205 33827.74 279.83 17118.78 37913.68 2019-07-24 21:24:31.000 205 33827.72 279.86 17118.78 88888.00 2019-07-24 21:24:32.000 205 33827.74 279.85 17118.78 88888.00 2019-07-24 21:24:33.000 205 33827.72 279.86 17118.78 88888.00 2019-07-24 21:24:34.000 205 33827.70 279.89 17118.79 88888.00 2019-07-24 21:24:35.000 205 33827.64 279.92 17118.78 37913.66 2019-07-24 21:24:36.000 205 33827.62 279.91 17118.74 88888.00 2019-07-24 21:24:37.000 205 33827.57 279.92 17118.76 88888.00 2019-07-24 21:24:38.000 205 33827.55 279.93 17118.75 88888.00 2019-07-24 21:24:39.000 205 33827.53 279.93 17118.73 88888.00 2019-07-24 21:24:40.000 205 33827.53 279.95 17118.73 37913.47 2019-07-24 21:24:41.000 205 33827.53 279.95 17118.76 88888.00 2019-07-24 21:24:42.000 205 33827.50 279.96 17118.73 88888.00 2019-07-24 21:24:43.000 205 33827.46 279.97 17118.70 88888.00 2019-07-24 21:24:44.000 205 33827.46 279.93 17118.69 88888.00 2019-07-24 21:24:45.000 205 33827.41 279.92 17118.71 37913.37 2019-07-24 21:24:46.000 205 33827.44 279.95 17118.68 88888.00 2019-07-24 21:24:47.000 205 33827.42 279.96 17118.72 88888.00 2019-07-24 21:24:48.000 205 33827.41 279.94 17118.75 88888.00 2019-07-24 21:24:49.000 205 33827.38 279.96 17118.76 88888.00 2019-07-24 21:24:50.000 205 33827.38 279.99 17118.77 37913.28 2019-07-24 21:24:51.000 205 33827.41 280.02 17118.78 88888.00 2019-07-24 21:24:52.000 205 33827.37 280.02 17118.76 88888.00 2019-07-24 21:24:53.000 205 33827.35 280.04 17118.76 88888.00 2019-07-24 21:24:54.000 205 33827.32 280.01 17118.75 88888.00 2019-07-24 21:24:55.000 205 33827.31 280.04 17118.75 37913.27 2019-07-24 21:24:56.000 205 33827.31 280.04 17118.74 88888.00 2019-07-24 21:24:57.000 205 33827.28 280.07 17118.78 88888.00 2019-07-24 21:24:58.000 205 33827.26 280.07 17118.77 88888.00 2019-07-24 21:24:59.000 205 33827.28 280.14 17118.79 88888.00 2019-07-24 21:25:00.000 205 33827.29 280.17 17118.79 37913.20 2019-07-24 21:25:01.000 205 33827.26 280.11 17118.77 88888.00 2019-07-24 21:25:02.000 205 33827.19 280.12 17118.75 88888.00 2019-07-24 21:25:03.000 205 33827.16 280.13 17118.78 88888.00 2019-07-24 21:25:04.000 205 33827.15 280.13 17118.77 88888.00 2019-07-24 21:25:05.000 205 33827.14 280.15 17118.76 37913.12 2019-07-24 21:25:06.000 205 33827.16 280.17 17118.79 88888.00 2019-07-24 21:25:07.000 205 33827.13 280.16 17118.84 88888.00 2019-07-24 21:25:08.000 205 33827.09 280.13 17118.81 88888.00 2019-07-24 21:25:09.000 205 33827.07 280.17 17118.81 88888.00 2019-07-24 21:25:10.000 205 33827.07 280.18 17118.83 37912.96 2019-07-24 21:25:11.000 205 33827.06 280.18 17118.80 88888.00 2019-07-24 21:25:12.000 205 33827.04 280.17 17118.82 88888.00 2019-07-24 21:25:13.000 205 33827.04 280.20 17118.83 88888.00 2019-07-24 21:25:14.000 205 33827.04 280.19 17118.83 88888.00 2019-07-24 21:25:15.000 205 33827.00 280.20 17118.83 37912.91 2019-07-24 21:25:16.000 205 33826.96 280.18 17118.81 88888.00 2019-07-24 21:25:17.000 205 33826.94 280.23 17118.80 88888.00 2019-07-24 21:25:18.000 205 33826.92 280.27 17118.84 88888.00 2019-07-24 21:25:19.000 205 33826.93 280.29 17118.84 88888.00 2019-07-24 21:25:20.000 205 33826.93 280.30 17118.80 37912.94 2019-07-24 21:25:21.000 205 33826.88 280.31 17118.82 88888.00 2019-07-24 21:25:22.000 205 33826.89 280.32 17118.82 88888.00 2019-07-24 21:25:23.000 205 33826.90 280.38 17118.80 88888.00 2019-07-24 21:25:24.000 205 33826.81 280.39 17118.82 88888.00 2019-07-24 21:25:25.000 205 33826.80 280.36 17118.86 37912.88 2019-07-24 21:25:26.000 205 33826.74 280.35 17118.85 88888.00 2019-07-24 21:25:27.000 205 33826.72 280.34 17118.86 88888.00 2019-07-24 21:25:28.000 205 33826.70 280.34 17118.84 88888.00 2019-07-24 21:25:29.000 205 33826.71 280.39 17118.84 88888.00 2019-07-24 21:25:30.000 205 33826.69 280.38 17118.86 37912.74 2019-07-24 21:25:31.000 205 33826.68 280.32 17118.87 88888.00 2019-07-24 21:25:32.000 205 33826.64 280.31 17118.84 88888.00 2019-07-24 21:25:33.000 205 33826.63 280.35 17118.83 88888.00 2019-07-24 21:25:34.000 205 33826.62 280.37 17118.81 88888.00 2019-07-24 21:25:35.000 205 33826.63 280.40 17118.83 37912.73 2019-07-24 21:25:36.000 205 33826.68 280.45 17118.85 88888.00 2019-07-24 21:25:37.000 205 33826.64 280.44 17118.84 88888.00 2019-07-24 21:25:38.000 205 33826.62 280.41 17118.82 88888.00 2019-07-24 21:25:39.000 205 33826.61 280.44 17118.78 88888.00 2019-07-24 21:25:40.000 205 33826.49 280.44 17118.76 37912.56 2019-07-24 21:25:41.000 205 33826.46 280.48 17118.84 88888.00 2019-07-24 21:25:42.000 205 33826.42 280.49 17118.83 88888.00 2019-07-24 21:25:43.000 205 33826.41 280.47 17118.81 88888.00 2019-07-24 21:25:44.000 205 33826.38 280.45 17118.82 88888.00 2019-07-24 21:25:45.000 205 33826.41 280.49 17118.80 37912.54 2019-07-24 21:25:46.000 205 33826.39 280.52 17118.83 88888.00 2019-07-24 21:25:47.000 205 33826.43 280.52 17118.87 88888.00 2019-07-24 21:25:48.000 205 33826.37 280.52 17118.86 88888.00 2019-07-24 21:25:49.000 205 33826.35 280.54 17118.85 88888.00 2019-07-24 21:25:50.000 205 33826.36 280.61 17118.84 37912.41 2019-07-24 21:25:51.000 205 33826.32 280.61 17118.82 88888.00 2019-07-24 21:25:52.000 205 33826.24 280.55 17118.84 88888.00 2019-07-24 21:25:53.000 205 33826.26 280.56 17118.86 88888.00 2019-07-24 21:25:54.000 205 33826.26 280.58 17118.84 88888.00 2019-07-24 21:25:55.000 205 33826.24 280.57 17118.84 37912.37 2019-07-24 21:25:56.000 205 33826.24 280.53 17118.87 88888.00 2019-07-24 21:25:57.000 205 33826.26 280.53 17118.89 88888.00 2019-07-24 21:25:58.000 205 33826.20 280.53 17118.86 88888.00 2019-07-24 21:25:59.000 205 33826.20 280.55 17118.83 88888.00 2019-07-24 21:26:00.000 205 33826.20 280.55 17118.82 37912.35 2019-07-24 21:26:01.000 205 33826.19 280.53 17118.80 88888.00 2019-07-24 21:26:02.000 205 33826.16 280.54 17118.82 88888.00 2019-07-24 21:26:03.000 205 33826.16 280.56 17118.81 88888.00 2019-07-24 21:26:04.000 205 33826.15 280.57 17118.81 88888.00 2019-07-24 21:26:05.000 205 33826.11 280.56 17118.86 37912.33 2019-07-24 21:26:06.000 205 33826.11 280.56 17118.86 88888.00 2019-07-24 21:26:07.000 205 33826.12 280.56 17118.86 88888.00 2019-07-24 21:26:08.000 205 33826.10 280.56 17118.85 88888.00 2019-07-24 21:26:09.000 205 33826.12 280.54 17118.85 88888.00 2019-07-24 21:26:10.000 205 33826.08 280.56 17118.85 37912.24 2019-07-24 21:26:11.000 205 33826.05 280.63 17118.88 88888.00 2019-07-24 21:26:12.000 205 33826.09 280.65 17118.85 88888.00 2019-07-24 21:26:13.000 205 33826.11 280.63 17118.82 88888.00 2019-07-24 21:26:14.000 205 33826.05 280.61 17118.84 88888.00 2019-07-24 21:26:15.000 205 33826.04 280.62 17118.85 37912.15 2019-07-24 21:26:16.000 205 33826.00 280.60 17118.86 88888.00 2019-07-24 21:26:17.000 205 33825.99 280.58 17118.87 88888.00 2019-07-24 21:26:18.000 205 33825.96 280.62 17118.83 88888.00 2019-07-24 21:26:19.000 205 33825.97 280.65 17118.81 88888.00 2019-07-24 21:26:20.000 205 33825.93 280.66 17118.80 37912.14 2019-07-24 21:26:21.000 205 33825.92 280.65 17118.79 88888.00 2019-07-24 21:26:22.000 205 33825.90 280.65 17118.79 88888.00 2019-07-24 21:26:23.000 205 33825.89 280.65 17118.83 88888.00 2019-07-24 21:26:24.000 205 33825.91 280.70 17118.86 88888.00 2019-07-24 21:26:25.000 205 33825.90 280.75 17118.86 37912.06 2019-07-24 21:26:26.000 205 33825.89 280.74 17118.85 88888.00 2019-07-24 21:26:27.000 205 33825.88 280.69 17118.86 88888.00 2019-07-24 21:26:28.000 205 33825.89 280.71 17118.86 88888.00 2019-07-24 21:26:29.000 205 33825.91 280.75 17118.86 88888.00 2019-07-24 21:26:30.000 205 33825.87 280.75 17118.83 37911.99 2019-07-24 21:26:31.000 205 33825.84 280.72 17118.87 88888.00 2019-07-24 21:26:32.000 205 33825.82 280.75 17118.88 88888.00 2019-07-24 21:26:33.000 205 33825.81 280.74 17118.89 88888.00 2019-07-24 21:26:34.000 205 33825.79 280.75 17118.88 88888.00 2019-07-24 21:26:35.000 205 33825.79 280.78 17118.89 37911.92 2019-07-24 21:26:36.000 205 33825.75 280.79 17118.90 88888.00 2019-07-24 21:26:37.000 205 33825.75 280.75 17118.87 88888.00 2019-07-24 21:26:38.000 205 33825.72 280.79 17118.84 88888.00 2019-07-24 21:26:39.000 205 33825.72 280.79 17118.83 88888.00 2019-07-24 21:26:40.000 205 33825.70 280.78 17118.87 37911.93 2019-07-24 21:26:41.000 205 33825.69 280.81 17118.92 88888.00 2019-07-24 21:26:42.000 205 33825.67 280.81 17118.87 88888.00 2019-07-24 21:26:43.000 205 33825.68 280.84 17118.90 88888.00 2019-07-24 21:26:44.000 205 33825.66 280.85 17118.92 88888.00 2019-07-24 21:26:45.000 205 33825.68 280.88 17118.89 37911.88 2019-07-24 21:26:46.000 205 33825.71 280.85 17118.91 88888.00 2019-07-24 21:26:47.000 205 33825.72 280.87 17118.91 88888.00 2019-07-24 21:26:48.000 205 33825.71 280.86 17118.86 88888.00 2019-07-24 21:26:49.000 205 33825.72 280.86 17118.88 88888.00 2019-07-24 21:26:50.000 205 33825.69 280.85 17118.88 37911.86 2019-07-24 21:26:51.000 205 33825.66 280.89 17118.88 88888.00 2019-07-24 21:26:52.000 205 33825.67 280.91 17118.93 88888.00 2019-07-24 21:26:53.000 205 33825.66 280.93 17118.94 88888.00 2019-07-24 21:26:54.000 205 33825.64 280.91 17118.95 88888.00 2019-07-24 21:26:55.000 205 33825.60 280.93 17118.94 37911.80 2019-07-24 21:26:56.000 205 33825.57 280.93 17118.89 88888.00 2019-07-24 21:26:57.000 205 33825.58 280.92 17118.86 88888.00 2019-07-24 21:26:58.000 205 33825.57 280.91 17118.88 88888.00 2019-07-24 21:26:59.000 205 33825.59 280.91 17118.92 88888.00 2019-07-24 21:27:00.000 205 33825.57 280.93 17118.92 37911.75 2019-07-24 21:27:01.000 205 33825.56 280.95 17118.93 88888.00 2019-07-24 21:27:02.000 205 33825.57 280.98 17118.92 88888.00 2019-07-24 21:27:03.000 205 33825.57 280.94 17118.90 88888.00 2019-07-24 21:27:04.000 205 33825.58 280.91 17118.89 88888.00 2019-07-24 21:27:05.000 205 33825.54 280.90 17118.93 37911.66 2019-07-24 21:27:06.000 205 33825.51 280.92 17118.88 88888.00 2019-07-24 21:27:07.000 205 33825.47 280.96 17118.84 88888.00 2019-07-24 21:27:08.000 205 33825.42 280.97 17118.83 88888.00 2019-07-24 21:27:09.000 205 33825.43 281.02 17118.82 88888.00 2019-07-24 21:27:10.000 205 33825.44 281.00 17118.81 37911.67 2019-07-24 21:27:11.000 205 33825.45 280.97 17118.82 88888.00 2019-07-24 21:27:12.000 205 33825.43 280.98 17118.89 88888.00 2019-07-24 21:27:13.000 205 33825.43 280.98 17118.93 88888.00 2019-07-24 21:27:14.000 205 33825.40 281.02 17118.90 88888.00 2019-07-24 21:27:15.000 205 33825.40 281.06 17118.89 37911.63 2019-07-24 21:27:16.000 205 33825.37 281.04 17118.91 88888.00 2019-07-24 21:27:17.000 205 33825.37 281.08 17118.92 88888.00 2019-07-24 21:27:18.000 205 33825.40 281.06 17118.92 88888.00 2019-07-24 21:27:19.000 205 33825.39 281.07 17118.90 88888.00 2019-07-24 21:27:20.000 205 33825.39 281.07 17118.92 37911.56 2019-07-24 21:27:21.000 205 33825.42 281.04 17118.90 88888.00 2019-07-24 21:27:22.000 205 33825.43 281.05 17118.91 88888.00 2019-07-24 21:27:23.000 205 33825.43 281.06 17118.92 88888.00 2019-07-24 21:27:24.000 205 33825.43 281.06 17118.95 88888.00 2019-07-24 21:27:25.000 205 33825.44 281.05 17118.94 37911.56 2019-07-24 21:27:26.000 205 33825.44 281.05 17118.92 88888.00 2019-07-24 21:27:27.000 205 33825.44 281.06 17118.90 88888.00 2019-07-24 21:27:28.000 205 33825.43 281.01 17118.94 88888.00 2019-07-24 21:27:29.000 205 33825.45 280.99 17118.95 88888.00 2019-07-24 21:27:30.000 205 33825.43 280.99 17118.96 37911.51 2019-07-24 21:27:31.000 205 33825.41 281.01 17118.97 88888.00 2019-07-24 21:27:32.000 205 33825.39 281.03 17118.94 88888.00 2019-07-24 21:27:33.000 205 33825.37 281.01 17118.88 88888.00 2019-07-24 21:27:34.000 205 33825.40 281.03 17118.91 88888.00 2019-07-24 21:27:35.000 205 33825.42 281.05 17118.93 37911.61 2019-07-24 21:27:36.000 205 33825.40 281.05 17118.94 88888.00 2019-07-24 21:27:37.000 205 33825.37 281.06 17118.95 88888.00 2019-07-24 21:27:38.000 205 33825.36 281.06 17118.92 88888.00 2019-07-24 21:27:39.000 205 33825.37 281.06 17118.93 88888.00 2019-07-24 21:27:40.000 205 33825.35 281.05 17118.89 37911.57 2019-07-24 21:27:41.000 205 33825.39 281.06 17118.90 88888.00 2019-07-24 21:27:42.000 205 33825.38 281.04 17118.92 88888.00 2019-07-24 21:27:43.000 205 33825.40 281.10 17118.94 88888.00 2019-07-24 21:27:44.000 205 33825.41 281.05 17118.90 88888.00 2019-07-24 21:27:45.000 205 33825.40 281.08 17118.89 37911.49 2019-07-24 21:27:46.000 205 33825.42 281.07 17118.90 88888.00 2019-07-24 21:27:47.000 205 33825.41 281.04 17118.94 88888.00 2019-07-24 21:27:48.000 205 33825.39 281.06 17118.94 88888.00 2019-07-24 21:27:49.000 205 33825.39 281.06 17118.90 88888.00 2019-07-24 21:27:50.000 205 33825.39 281.07 17118.92 37911.62 2019-07-24 21:27:51.000 205 33825.39 281.04 17118.93 88888.00 2019-07-24 21:27:52.000 205 33825.43 281.04 17118.95 88888.00 2019-07-24 21:27:53.000 205 33825.43 281.00 17118.92 88888.00 2019-07-24 21:27:54.000 205 33825.41 280.98 17118.91 88888.00 2019-07-24 21:27:55.000 205 33825.38 281.00 17118.90 37911.64 2019-07-24 21:27:56.000 205 33825.39 281.03 17118.90 88888.00 2019-07-24 21:27:57.000 205 33825.39 281.02 17118.88 88888.00 2019-07-24 21:27:58.000 205 33825.39 281.00 17118.85 88888.00 2019-07-24 21:27:59.000 205 33825.42 281.01 17118.86 88888.00 2019-07-24 21:28:00.000 205 33825.45 280.98 17118.87 37911.52 2019-07-24 21:28:01.000 205 33825.42 280.98 17118.86 88888.00 2019-07-24 21:28:02.000 205 33825.40 280.97 17118.87 88888.00 2019-07-24 21:28:03.000 205 33825.41 280.97 17118.89 88888.00 2019-07-24 21:28:04.000 205 33825.39 280.93 17118.89 88888.00 2019-07-24 21:28:05.000 205 33825.39 280.95 17118.87 37911.64 2019-07-24 21:28:06.000 205 33825.37 280.98 17118.90 88888.00 2019-07-24 21:28:07.000 205 33825.42 280.97 17118.89 88888.00 2019-07-24 21:28:08.000 205 33825.44 280.98 17118.94 88888.00 2019-07-24 21:28:09.000 205 33825.46 280.99 17118.93 88888.00 2019-07-24 21:28:10.000 205 33825.43 280.94 17118.89 37911.59 2019-07-24 21:28:11.000 205 33825.42 280.95 17118.92 88888.00 2019-07-24 21:28:12.000 205 33825.43 280.95 17118.86 88888.00 2019-07-24 21:28:13.000 205 33825.50 280.96 17118.88 88888.00 2019-07-24 21:28:14.000 205 33825.49 280.91 17118.90 88888.00 2019-07-24 21:28:15.000 205 33825.47 280.96 17118.89 37911.64 2019-07-24 21:28:16.000 205 33825.49 280.97 17118.88 88888.00 2019-07-24 21:28:17.000 205 33825.49 280.95 17118.93 88888.00 2019-07-24 21:28:18.000 205 33825.49 280.95 17118.95 88888.00 2019-07-24 21:28:19.000 205 33825.48 280.96 17118.91 88888.00 2019-07-24 21:28:20.000 205 33825.52 280.95 17118.88 37911.64 2019-07-24 21:28:21.000 205 33825.47 280.96 17118.88 88888.00 2019-07-24 21:28:22.000 205 33825.48 280.94 17118.91 88888.00 2019-07-24 21:28:23.000 205 33825.51 280.90 17118.92 88888.00 2019-07-24 21:28:24.000 205 33825.55 280.87 17118.82 88888.00 2019-07-24 21:28:25.000 205 33825.51 280.90 17118.82 37911.54 2019-07-24 21:28:26.000 205 33825.50 280.90 17118.87 88888.00 2019-07-24 21:28:27.000 205 33825.47 280.88 17118.85 88888.00 2019-07-24 21:28:28.000 205 33825.46 280.86 17118.85 88888.00 2019-07-24 21:28:29.000 205 33825.42 280.89 17118.88 88888.00 2019-07-24 21:28:30.000 205 33825.51 280.89 17118.92 37911.65 2019-07-24 21:28:31.000 205 33825.52 280.87 17118.88 88888.00 2019-07-24 21:28:32.000 205 33825.49 280.87 17118.86 88888.00 2019-07-24 21:28:33.000 205 33825.49 280.85 17118.92 88888.00 2019-07-24 21:28:34.000 205 33825.52 280.88 17118.89 88888.00 2019-07-24 21:28:35.000 205 33825.49 280.88 17118.87 37911.56 2019-07-24 21:28:36.000 205 33825.47 280.82 17118.83 88888.00 2019-07-24 21:28:37.000 205 33825.48 280.81 17118.83 88888.00 2019-07-24 21:28:38.000 205 33825.47 280.81 17118.80 88888.00 2019-07-24 21:28:39.000 205 33825.46 280.81 17118.83 88888.00 2019-07-24 21:28:40.000 205 33825.45 280.83 17118.89 37911.67 2019-07-24 21:28:41.000 205 33825.42 280.87 17118.85 88888.00 2019-07-24 21:28:42.000 205 33825.43 280.90 17118.84 88888.00 2019-07-24 21:28:43.000 205 33825.44 280.91 17118.88 88888.00 2019-07-24 21:28:44.000 205 33825.43 280.88 17118.87 88888.00 2019-07-24 21:28:45.000 205 33825.44 280.86 17118.81 37911.65 2019-07-24 21:28:46.000 205 33825.47 280.85 17118.85 88888.00 2019-07-24 21:28:47.000 205 33825.46 280.87 17118.86 88888.00 2019-07-24 21:28:48.000 205 33825.49 280.93 17118.87 88888.00 2019-07-24 21:28:49.000 205 33825.48 280.95 17118.87 88888.00 2019-07-24 21:28:50.000 205 33825.46 280.90 17118.84 37911.60 2019-07-24 21:28:51.000 205 33825.49 280.88 17118.82 88888.00 2019-07-24 21:28:52.000 205 33825.47 280.88 17118.83 88888.00 2019-07-24 21:28:53.000 205 33825.43 280.88 17118.81 88888.00 2019-07-24 21:28:54.000 205 33825.43 280.84 17118.82 88888.00 2019-07-24 21:28:55.000 205 33825.44 280.84 17118.82 37911.70 2019-07-24 21:28:56.000 205 33825.44 280.86 17118.80 88888.00 2019-07-24 21:28:57.000 205 33825.43 280.84 17118.78 88888.00 2019-07-24 21:28:58.000 205 33825.46 280.84 17118.78 88888.00 2019-07-24 21:28:59.000 205 33825.51 280.85 17118.78 88888.00 2019-07-24 21:29:00.000 205 33825.49 280.82 17118.81 37911.62 2019-07-24 21:29:01.000 205 33825.54 280.84 17118.79 88888.00 2019-07-24 21:29:02.000 205 33825.53 280.80 17118.76 88888.00 2019-07-24 21:29:03.000 205 33825.48 280.81 17118.77 88888.00 2019-07-24 21:29:04.000 205 33825.49 280.83 17118.79 88888.00 2019-07-24 21:29:05.000 205 33825.46 280.87 17118.83 37911.67 2019-07-24 21:29:06.000 205 33825.48 280.85 17118.76 88888.00 2019-07-24 21:29:07.000 205 33825.51 280.81 17118.73 88888.00 2019-07-24 21:29:08.000 205 33825.50 280.79 17118.72 88888.00 2019-07-24 21:29:09.000 205 33825.51 280.81 17118.72 88888.00 2019-07-24 21:29:10.000 205 33825.49 280.81 17118.77 37911.69 2019-07-24 21:29:11.000 205 33825.51 280.74 17118.83 88888.00 2019-07-24 21:29:12.000 205 33825.50 280.73 17118.78 88888.00 2019-07-24 21:29:13.000 205 33825.53 280.71 17118.77 88888.00 2019-07-24 21:29:14.000 205 33825.51 280.73 17118.79 88888.00 2019-07-24 21:29:15.000 205 33825.55 280.72 17118.79 37911.61 2019-07-24 21:29:16.000 205 33825.57 280.71 17118.79 88888.00 2019-07-24 21:29:17.000 205 33825.58 280.73 17118.79 88888.00 2019-07-24 21:29:18.000 205 33825.54 280.71 17118.79 88888.00 2019-07-24 21:29:19.000 205 33825.57 280.76 17118.75 88888.00 2019-07-24 21:29:20.000 205 33825.60 280.78 17118.77 37911.76 2019-07-24 21:29:21.000 205 33825.61 280.74 17118.80 88888.00 2019-07-24 21:29:22.000 205 33825.61 280.69 17118.76 88888.00 2019-07-24 21:29:23.000 205 33825.62 280.70 17118.76 88888.00 2019-07-24 21:29:24.000 205 33825.65 280.72 17118.79 88888.00 2019-07-24 21:29:25.000 205 33825.62 280.69 17118.75 37911.86 2019-07-24 21:29:26.000 205 33825.62 280.70 17118.75 88888.00 2019-07-24 21:29:27.000 205 33825.65 280.69 17118.75 88888.00 2019-07-24 21:29:28.000 205 33825.67 280.64 17118.74 88888.00 2019-07-24 21:29:29.000 205 33825.69 280.67 17118.75 88888.00 2019-07-24 21:29:30.000 205 33825.67 280.69 17118.73 37911.84 2019-07-24 21:29:31.000 205 33825.68 280.70 17118.78 88888.00 2019-07-24 21:29:32.000 205 33825.72 280.65 17118.78 88888.00 2019-07-24 21:29:33.000 205 33825.72 280.63 17118.73 88888.00 2019-07-24 21:29:34.000 205 33825.70 280.60 17118.76 88888.00 2019-07-24 21:29:35.000 205 33825.72 280.62 17118.76 37911.83 2019-07-24 21:29:36.000 205 33825.73 280.63 17118.78 88888.00 2019-07-24 21:29:37.000 205 33825.71 280.61 17118.77 88888.00 2019-07-24 21:29:38.000 205 33825.71 280.57 17118.75 88888.00 2019-07-24 21:29:39.000 205 33825.73 280.58 17118.76 88888.00 2019-07-24 21:29:40.000 205 33825.76 280.59 17118.74 37911.98 2019-07-24 21:29:41.000 205 33825.79 280.57 17118.73 88888.00 2019-07-24 21:29:42.000 205 33825.81 280.54 17118.70 88888.00 2019-07-24 21:29:43.000 205 33825.78 280.56 17118.68 88888.00 2019-07-24 21:29:44.000 205 33825.77 280.57 17118.69 88888.00 2019-07-24 21:29:45.000 205 33825.82 280.56 17118.70 37911.98 2019-07-24 21:29:46.000 205 33825.87 280.59 17118.68 88888.00 2019-07-24 21:29:47.000 205 33825.87 280.59 17118.71 88888.00 2019-07-24 21:29:48.000 205 33825.89 280.55 17118.73 88888.00 2019-07-24 21:29:49.000 205 33825.85 280.54 17118.70 88888.00 2019-07-24 21:29:50.000 205 33825.84 280.51 17118.74 37911.93 2019-07-24 21:29:51.000 205 33825.86 280.53 17118.77 88888.00 2019-07-24 21:29:52.000 205 33825.87 280.57 17118.80 88888.00 2019-07-24 21:29:53.000 205 33825.85 280.58 17118.82 88888.00 2019-07-24 21:29:54.000 205 33825.83 280.58 17118.78 88888.00 2019-07-24 21:29:55.000 205 33825.90 280.56 17118.73 37912.05 2019-07-24 21:29:56.000 205 33825.90 280.52 17118.67 88888.00 2019-07-24 21:29:57.000 205 33825.93 280.53 17118.68 88888.00 2019-07-24 21:29:58.000 205 33825.92 280.53 17118.67 88888.00 2019-07-24 21:29:59.000 205 33825.90 280.55 17118.67 88888.00 2019-07-24 21:30:00.000 205 33825.93 280.57 17118.68 37911.96 2019-07-24 21:30:01.000 205 33825.91 280.55 17118.70 88888.00 2019-07-24 21:30:02.000 205 33825.89 280.50 17118.71 88888.00 2019-07-24 21:30:03.000 205 33825.96 280.48 17118.69 88888.00 2019-07-24 21:30:04.000 205 33826.00 280.50 17118.67 88888.00 2019-07-24 21:30:05.000 205 33825.99 280.51 17118.72 37912.08 2019-07-24 21:30:06.000 205 33825.99 280.52 17118.68 88888.00 2019-07-24 21:30:07.000 205 33826.03 280.50 17118.69 88888.00 2019-07-24 21:30:08.000 205 33826.04 280.54 17118.72 88888.00 2019-07-24 21:30:09.000 205 33826.06 280.56 17118.70 88888.00 2019-07-24 21:30:10.000 205 33826.03 280.51 17118.70 37912.07 2019-07-24 21:30:11.000 205 33826.00 280.52 17118.71 88888.00 2019-07-24 21:30:12.000 205 33826.04 280.55 17118.73 88888.00 2019-07-24 21:30:13.000 205 33826.08 280.56 17118.71 88888.00 2019-07-24 21:30:14.000 205 33826.09 280.52 17118.66 88888.00 2019-07-24 21:30:15.000 205 33826.11 280.50 17118.64 37912.14 2019-07-24 21:30:16.000 205 33826.11 280.53 17118.66 88888.00 2019-07-24 21:30:17.000 205 33826.09 280.51 17118.67 88888.00 2019-07-24 21:30:18.000 205 33826.09 280.47 17118.65 88888.00 2019-07-24 21:30:19.000 205 33826.13 280.52 17118.68 88888.00 2019-07-24 21:30:20.000 205 33826.14 280.51 17118.67 37912.07 2019-07-24 21:30:21.000 205 33826.13 280.50 17118.65 88888.00 2019-07-24 21:30:22.000 205 33826.13 280.46 17118.63 88888.00 2019-07-24 21:30:23.000 205 33826.15 280.48 17118.60 88888.00 2019-07-24 21:30:24.000 205 33826.18 280.48 17118.60 88888.00 2019-07-24 21:30:25.000 205 33826.17 280.50 17118.60 37912.24 2019-07-24 21:30:26.000 205 33826.15 280.50 17118.64 88888.00 2019-07-24 21:30:27.000 205 33826.15 280.47 17118.65 88888.00 2019-07-24 21:30:28.000 205 33826.16 280.46 17118.66 88888.00 2019-07-24 21:30:29.000 205 33826.16 280.50 17118.66 88888.00 2019-07-24 21:30:30.000 205 33826.14 280.50 17118.66 37912.28 2019-07-24 21:30:31.000 205 33826.16 280.48 17118.64 88888.00 2019-07-24 21:30:32.000 205 33826.17 280.48 17118.62 88888.00 2019-07-24 21:30:33.000 205 33826.20 280.49 17118.62 88888.00 2019-07-24 21:30:34.000 205 33826.21 280.49 17118.63 88888.00 2019-07-24 21:30:35.000 205 33826.23 280.51 17118.64 37912.25 2019-07-24 21:30:36.000 205 33826.20 280.51 17118.63 88888.00 2019-07-24 21:30:37.000 205 33826.20 280.50 17118.64 88888.00 2019-07-24 21:30:38.000 205 33826.15 280.47 17118.63 88888.00 2019-07-24 21:30:39.000 205 33826.16 280.51 17118.65 88888.00 2019-07-24 21:30:40.000 205 33826.19 280.54 17118.68 37912.28 2019-07-24 21:30:41.000 205 33826.25 280.52 17118.67 88888.00 2019-07-24 21:30:42.000 205 33826.25 280.53 17118.70 88888.00 2019-07-24 21:30:43.000 205 33826.22 280.56 17118.67 88888.00 2019-07-24 21:30:44.000 205 33826.25 280.53 17118.70 88888.00 2019-07-24 21:30:45.000 205 33826.23 280.53 17118.68 37912.32 2019-07-24 21:30:46.000 205 33826.23 280.52 17118.66 88888.00 2019-07-24 21:30:47.000 205 33826.28 280.55 17118.64 88888.00 2019-07-24 21:30:48.000 205 33826.27 280.55 17118.66 88888.00 2019-07-24 21:30:49.000 205 33826.22 280.48 17118.61 88888.00 2019-07-24 21:30:50.000 205 33826.28 280.50 17118.60 37912.28 2019-07-24 21:30:51.000 205 33826.30 280.49 17118.60 88888.00 2019-07-24 21:30:52.000 205 33826.30 280.47 17118.64 88888.00 2019-07-24 21:30:53.000 205 33826.31 280.45 17118.67 88888.00 2019-07-24 21:30:54.000 205 33826.29 280.46 17118.64 88888.00 2019-07-24 21:30:55.000 205 33826.29 280.48 17118.64 37912.36 2019-07-24 21:30:56.000 205 33826.32 280.48 17118.67 88888.00 2019-07-24 21:30:57.000 205 33826.31 280.50 17118.66 88888.00 2019-07-24 21:30:58.000 205 33826.29 280.48 17118.64 88888.00 2019-07-24 21:30:59.000 205 33826.30 280.46 17118.62 88888.00 2019-07-24 21:31:00.000 205 33826.33 280.43 17118.62 37912.33 2019-07-24 21:31:01.000 205 33826.31 280.47 17118.62 88888.00 2019-07-24 21:31:02.000 205 33826.31 280.45 17118.61 88888.00 2019-07-24 21:31:03.000 205 33826.37 280.43 17118.63 88888.00 2019-07-24 21:31:04.000 205 33826.38 280.41 17118.62 88888.00 2019-07-24 21:31:05.000 205 33826.36 280.40 17118.64 37912.36 2019-07-24 21:31:06.000 205 33826.29 280.42 17118.61 88888.00 2019-07-24 21:31:07.000 205 33826.29 280.42 17118.58 88888.00 2019-07-24 21:31:08.000 205 33826.34 280.41 17118.56 88888.00 2019-07-24 21:31:09.000 205 33826.38 280.42 17118.54 88888.00 2019-07-24 21:31:10.000 205 33826.42 280.43 17118.53 37912.46 2019-07-24 21:31:11.000 205 33826.43 280.43 17118.53 88888.00 2019-07-24 21:31:12.000 205 33826.42 280.41 17118.58 88888.00 2019-07-24 21:31:13.000 205 33826.43 280.41 17118.60 88888.00 2019-07-24 21:31:14.000 205 33826.40 280.38 17118.64 88888.00 2019-07-24 21:31:15.000 205 33826.40 280.37 17118.69 37912.40 2019-07-24 21:31:16.000 205 33826.39 280.36 17118.70 88888.00 2019-07-24 21:31:17.000 205 33826.39 280.38 17118.68 88888.00 2019-07-24 21:31:18.000 205 33826.42 280.44 17118.67 88888.00 2019-07-24 21:31:19.000 205 33826.47 280.41 17118.65 88888.00 2019-07-24 21:31:20.000 205 33826.47 280.37 17118.65 37912.47 2019-07-24 21:31:21.000 205 33826.44 280.36 17118.62 88888.00 2019-07-24 21:31:22.000 205 33826.46 280.37 17118.63 88888.00 2019-07-24 21:31:23.000 205 33826.51 280.36 17118.62 88888.00 2019-07-24 21:31:24.000 205 33826.50 280.36 17118.64 88888.00 2019-07-24 21:31:25.000 205 33826.53 280.33 17118.65 37912.56 2019-07-24 21:31:26.000 205 33826.52 280.36 17118.68 88888.00 2019-07-24 21:31:27.000 205 33826.50 280.34 17118.64 88888.00 2019-07-24 21:31:28.000 205 33826.55 280.34 17118.64 88888.00 2019-07-24 21:31:29.000 205 33826.54 280.36 17118.64 88888.00 2019-07-24 21:31:30.000 205 33826.54 280.39 17118.59 37912.54 2019-07-24 21:31:31.000 205 33826.56 280.35 17118.60 88888.00 2019-07-24 21:31:32.000 205 33826.55 280.36 17118.61 88888.00 2019-07-24 21:31:33.000 205 33826.54 280.38 17118.63 88888.00 2019-07-24 21:31:34.000 205 33826.56 280.39 17118.64 88888.00 2019-07-24 21:31:35.000 205 33826.57 280.42 17118.60 37912.60 2019-07-24 21:31:36.000 205 33826.60 280.42 17118.58 88888.00 2019-07-24 21:31:37.000 205 33826.63 280.43 17118.58 88888.00 2019-07-24 21:31:38.000 205 33826.64 280.41 17118.60 88888.00 2019-07-24 21:31:39.000 205 33826.63 280.39 17118.58 88888.00 2019-07-24 21:31:40.000 205 33826.64 280.39 17118.55 37912.63 2019-07-24 21:31:41.000 205 33826.63 280.37 17118.56 88888.00 2019-07-24 21:31:42.000 205 33826.60 280.35 17118.58 88888.00 2019-07-24 21:31:43.000 205 33826.64 280.38 17118.61 88888.00 2019-07-24 21:31:44.000 205 33826.65 280.42 17118.57 88888.00 2019-07-24 21:31:45.000 205 33826.68 280.42 17118.61 37912.61 2019-07-24 21:31:46.000 205 33826.72 280.38 17118.65 88888.00 2019-07-24 21:31:47.000 205 33826.76 280.42 17118.63 88888.00 2019-07-24 21:31:48.000 205 33826.74 280.41 17118.59 88888.00 2019-07-24 21:31:49.000 205 33826.72 280.37 17118.64 88888.00 2019-07-24 21:31:50.000 205 33826.72 280.38 17118.65 37912.68 2019-07-24 21:31:51.000 205 33826.75 280.40 17118.64 88888.00 2019-07-24 21:31:52.000 205 33826.76 280.42 17118.62 88888.00 2019-07-24 21:31:53.000 205 33826.76 280.48 17118.64 88888.00 2019-07-24 21:31:54.000 205 33826.74 280.47 17118.62 88888.00 2019-07-24 21:31:55.000 205 33826.79 280.43 17118.58 37912.67 2019-07-24 21:31:56.000 205 33826.79 280.38 17118.57 88888.00 2019-07-24 21:31:57.000 205 33826.76 280.36 17118.56 88888.00 2019-07-24 21:31:58.000 205 33826.79 280.41 17118.60 88888.00 2019-07-24 21:31:59.000 205 33826.81 280.43 17118.59 88888.00 2019-07-24 21:32:00.000 205 33826.78 280.45 17118.58 37912.76 2019-07-24 21:32:01.000 205 33826.78 280.43 17118.58 88888.00 2019-07-24 21:32:02.000 205 33826.80 280.42 17118.59 88888.00 2019-07-24 21:32:03.000 205 33826.81 280.40 17118.56 88888.00 2019-07-24 21:32:04.000 205 33826.81 280.37 17118.59 88888.00 2019-07-24 21:32:05.000 205 33826.78 280.41 17118.62 37912.73 2019-07-24 21:32:06.000 205 33826.81 280.39 17118.58 88888.00 2019-07-24 21:32:07.000 205 33826.83 280.39 17118.58 88888.00 2019-07-24 21:32:08.000 205 33826.84 280.36 17118.57 88888.00 2019-07-24 21:32:09.000 205 33826.82 280.36 17118.58 88888.00 2019-07-24 21:32:10.000 205 33826.82 280.37 17118.60 37912.71 2019-07-24 21:32:11.000 205 33826.84 280.37 17118.58 88888.00 2019-07-24 21:32:12.000 205 33826.83 280.39 17118.55 88888.00 2019-07-24 21:32:13.000 205 33826.85 280.40 17118.55 88888.00 2019-07-24 21:32:14.000 205 33826.85 280.44 17118.60 88888.00 2019-07-24 21:32:15.000 205 33826.86 280.45 17118.58 37912.78 2019-07-24 21:32:16.000 205 33826.86 280.40 17118.58 88888.00 2019-07-24 21:32:17.000 205 33826.89 280.38 17118.58 88888.00 2019-07-24 21:32:18.000 205 33826.88 280.35 17118.54 88888.00 2019-07-24 21:32:19.000 205 33826.89 280.38 17118.53 88888.00 2019-07-24 21:32:20.000 205 33826.88 280.41 17118.55 37912.84 2019-07-24 21:32:21.000 205 33826.89 280.43 17118.57 88888.00 2019-07-24 21:32:22.000 205 33826.87 280.42 17118.56 88888.00 2019-07-24 21:32:23.000 205 33826.89 280.41 17118.51 88888.00 2019-07-24 21:32:24.000 205 33826.90 280.43 17118.49 88888.00 2019-07-24 21:32:25.000 205 33826.87 280.43 17118.52 37912.84 2019-07-24 21:32:26.000 205 33826.87 280.43 17118.49 88888.00 2019-07-24 21:32:27.000 205 33826.90 280.49 17118.45 88888.00 2019-07-24 21:32:28.000 205 33826.92 280.48 17118.45 88888.00 2019-07-24 21:32:29.000 205 33826.91 280.43 17118.47 88888.00 2019-07-24 21:32:30.000 205 33826.90 280.44 17118.46 37912.82 2019-07-24 21:32:31.000 205 33826.93 280.45 17118.50 88888.00 2019-07-24 21:32:32.000 205 33826.94 280.41 17118.50 88888.00 2019-07-24 21:32:33.000 205 33826.91 280.42 17118.47 88888.00 2019-07-24 21:32:34.000 205 33826.89 280.34 17118.42 88888.00 2019-07-24 21:32:35.000 205 33826.90 280.36 17118.42 37912.76 2019-07-24 21:32:36.000 205 33826.88 280.40 17118.42 88888.00 2019-07-24 21:32:37.000 205 33826.86 280.43 17118.40 88888.00 2019-07-24 21:32:38.000 205 33826.87 280.43 17118.42 88888.00 2019-07-24 21:32:39.000 205 33826.88 280.44 17118.47 88888.00 2019-07-24 21:32:40.000 205 33826.91 280.42 17118.49 37912.91 2019-07-24 21:32:41.000 205 33826.93 280.41 17118.51 88888.00 2019-07-24 21:32:42.000 205 33826.93 280.44 17118.51 88888.00 2019-07-24 21:32:43.000 205 33826.93 280.45 17118.51 88888.00 2019-07-24 21:32:44.000 205 33826.94 280.40 17118.54 88888.00 2019-07-24 21:32:45.000 205 33826.94 280.43 17118.55 37912.88 2019-07-24 21:32:46.000 205 33826.96 280.48 17118.55 88888.00 2019-07-24 21:32:47.000 205 33826.95 280.49 17118.54 88888.00 2019-07-24 21:32:48.000 205 33826.97 280.45 17118.50 88888.00 2019-07-24 21:32:49.000 205 33826.98 280.41 17118.51 88888.00 2019-07-24 21:32:50.000 205 33826.95 280.41 17118.49 37912.81 2019-07-24 21:32:51.000 205 33826.97 280.41 17118.48 88888.00 2019-07-24 21:32:52.000 205 33827.00 280.38 17118.47 88888.00 2019-07-24 21:32:53.000 205 33827.01 280.39 17118.50 88888.00 2019-07-24 21:32:54.000 205 33826.98 280.43 17118.51 88888.00 2019-07-24 21:32:55.000 205 33827.01 280.43 17118.46 37912.86 2019-07-24 21:32:56.000 205 33826.97 280.44 17118.50 88888.00 2019-07-24 21:32:57.000 205 33826.99 280.40 17118.54 88888.00 2019-07-24 21:32:58.000 205 33827.04 280.40 17118.52 88888.00 2019-07-24 21:32:59.000 205 33827.06 280.40 17118.51 88888.00 2019-07-24 21:33:00.000 205 33827.02 280.32 17118.49 37912.92 2019-07-24 21:33:01.000 205 33827.01 280.38 17118.50 88888.00 2019-07-24 21:33:02.000 205 33827.00 280.40 17118.48 88888.00 2019-07-24 21:33:03.000 205 33827.01 280.34 17118.47 88888.00 2019-07-24 21:33:04.000 205 33827.01 280.30 17118.49 88888.00 2019-07-24 21:33:05.000 205 33827.00 280.32 17118.51 37912.98 2019-07-24 21:33:06.000 205 33826.99 280.34 17118.53 88888.00 2019-07-24 21:33:07.000 205 33827.02 280.36 17118.52 88888.00 2019-07-24 21:33:08.000 205 33826.97 280.38 17118.53 88888.00 2019-07-24 21:33:09.000 205 33826.99 280.43 17118.49 88888.00 2019-07-24 21:33:10.000 205 33827.00 280.43 17118.48 37912.94 2019-07-24 21:33:11.000 205 33827.03 280.36 17118.50 88888.00 2019-07-24 21:33:12.000 205 33827.01 280.35 17118.51 88888.00 2019-07-24 21:33:13.000 205 33827.04 280.37 17118.50 88888.00 2019-07-24 21:33:14.000 205 33827.03 280.42 17118.52 88888.00 2019-07-24 21:33:15.000 205 33827.01 280.39 17118.53 37912.99 2019-07-24 21:33:16.000 205 33827.03 280.42 17118.49 88888.00 2019-07-24 21:33:17.000 205 33827.03 280.42 17118.47 88888.00 2019-07-24 21:33:18.000 205 33827.05 280.42 17118.47 88888.00 2019-07-24 21:33:19.000 205 33827.07 280.44 17118.51 88888.00 2019-07-24 21:33:20.000 205 33827.08 280.48 17118.53 37912.97 2019-07-24 21:33:21.000 205 33827.08 280.45 17118.49 88888.00 2019-07-24 21:33:22.000 205 33827.08 280.44 17118.47 88888.00 2019-07-24 21:33:23.000 205 33827.07 280.44 17118.48 88888.00 2019-07-24 21:33:24.000 205 33827.10 280.49 17118.46 88888.00 2019-07-24 21:33:25.000 205 33827.07 280.48 17118.46 37912.95 2019-07-24 21:33:26.000 205 33827.09 280.47 17118.47 88888.00 2019-07-24 21:33:27.000 205 33827.10 280.45 17118.47 88888.00 2019-07-24 21:33:28.000 205 33827.10 280.43 17118.45 88888.00 2019-07-24 21:33:29.000 205 33827.09 280.46 17118.41 88888.00 2019-07-24 21:33:30.000 205 33827.10 280.44 17118.41 37912.91 2019-07-24 21:33:31.000 205 33827.12 280.39 17118.43 88888.00 2019-07-24 21:33:32.000 205 33827.10 280.42 17118.42 88888.00 2019-07-24 21:33:33.000 205 33827.07 280.46 17118.42 88888.00 2019-07-24 21:33:34.000 205 33827.06 280.47 17118.43 88888.00 2019-07-24 21:33:35.000 205 33827.10 280.45 17118.43 37913.04 2019-07-24 21:33:36.000 205 33827.14 280.48 17118.45 88888.00 2019-07-24 21:33:37.000 205 33827.15 280.50 17118.42 88888.00 2019-07-24 21:33:38.000 205 33827.13 280.49 17118.44 88888.00 2019-07-24 21:33:39.000 205 33827.10 280.50 17118.46 88888.00 2019-07-24 21:33:40.000 205 33827.13 280.48 17118.50 37913.01 2019-07-24 21:33:41.000 205 33827.15 280.49 17118.49 88888.00 2019-07-24 21:33:42.000 205 33827.15 280.43 17118.47 88888.00 2019-07-24 21:33:43.000 205 33827.11 280.41 17118.43 88888.00 2019-07-24 21:33:44.000 205 33827.15 280.45 17118.43 88888.00 2019-07-24 21:33:45.000 205 33827.18 280.45 17118.46 37912.97 2019-07-24 21:33:46.000 205 33827.20 280.41 17118.41 88888.00 2019-07-24 21:33:47.000 205 33827.15 280.42 17118.45 88888.00 2019-07-24 21:33:48.000 205 33827.13 280.43 17118.45 88888.00 2019-07-24 21:33:49.000 205 33827.14 280.45 17118.44 88888.00 2019-07-24 21:33:50.000 205 33827.14 280.44 17118.45 37913.03 2019-07-24 21:33:51.000 205 33827.11 280.45 17118.45 88888.00 2019-07-24 21:33:52.000 205 33827.15 280.43 17118.44 88888.00 2019-07-24 21:33:53.000 205 33827.16 280.43 17118.44 88888.00 2019-07-24 21:33:54.000 205 33827.16 280.46 17118.46 88888.00 2019-07-24 21:33:55.000 205 33827.19 280.44 17118.45 37913.10 2019-07-24 21:33:56.000 205 33827.19 280.46 17118.41 88888.00 2019-07-24 21:33:57.000 205 33827.19 280.42 17118.47 88888.00 2019-07-24 21:33:58.000 205 33827.19 280.41 17118.48 88888.00 2019-07-24 21:33:59.000 205 33827.17 280.46 17118.50 88888.00 2019-07-24 21:34:00.000 205 33827.17 280.45 17118.51 37913.11 2019-07-24 21:34:01.000 205 33827.20 280.47 17118.49 88888.00 2019-07-24 21:34:02.000 205 33827.18 280.47 17118.50 88888.00 2019-07-24 21:34:03.000 205 33827.18 280.45 17118.49 88888.00 2019-07-24 21:34:04.000 205 33827.20 280.44 17118.50 88888.00 2019-07-24 21:34:05.000 205 33827.20 280.45 17118.45 37913.09 2019-07-24 21:34:06.000 205 33827.19 280.47 17118.43 88888.00 2019-07-24 21:34:07.000 205 33827.23 280.48 17118.47 88888.00 2019-07-24 21:34:08.000 205 33827.23 280.46 17118.51 88888.00 2019-07-24 21:34:09.000 205 33827.22 280.45 17118.53 88888.00 2019-07-24 21:34:10.000 205 33827.19 280.41 17118.46 37913.15 2019-07-24 21:34:11.000 205 33827.19 280.40 17118.44 88888.00 2019-07-24 21:34:12.000 205 33827.21 280.42 17118.46 88888.00 2019-07-24 21:34:13.000 205 33827.25 280.41 17118.49 88888.00 2019-07-24 21:34:14.000 205 33827.22 280.40 17118.52 88888.00 2019-07-24 21:34:15.000 205 33827.25 280.43 17118.53 37913.12 2019-07-24 21:34:16.000 205 33827.28 280.43 17118.53 88888.00 2019-07-24 21:34:17.000 205 33827.26 280.44 17118.53 88888.00 2019-07-24 21:34:18.000 205 33827.24 280.42 17118.55 88888.00 2019-07-24 21:34:19.000 205 33827.23 280.43 17118.55 88888.00 2019-07-24 21:34:20.000 205 33827.22 280.44 17118.53 37913.09 2019-07-24 21:34:21.000 205 33827.21 280.42 17118.52 88888.00 2019-07-24 21:34:22.000 205 33827.21 280.40 17118.49 88888.00 2019-07-24 21:34:23.000 205 33827.21 280.42 17118.52 88888.00 2019-07-24 21:34:24.000 205 33827.27 280.44 17118.53 88888.00 2019-07-24 21:34:25.000 205 33827.29 280.42 17118.51 37913.17 2019-07-24 21:34:26.000 205 33827.28 280.41 17118.49 88888.00 2019-07-24 21:34:27.000 205 33827.25 280.39 17118.48 88888.00 2019-07-24 21:34:28.000 205 33827.23 280.42 17118.48 88888.00 2019-07-24 21:34:29.000 205 33827.23 280.42 17118.48 88888.00 2019-07-24 21:34:30.000 205 33827.27 280.43 17118.49 37913.09 2019-07-24 21:34:31.000 205 33827.27 280.39 17118.48 88888.00 2019-07-24 21:34:32.000 205 33827.27 280.41 17118.49 88888.00 2019-07-24 21:34:33.000 205 33827.29 280.42 17118.48 88888.00 2019-07-24 21:34:34.000 205 33827.28 280.42 17118.51 88888.00 2019-07-24 21:34:35.000 205 33827.24 280.42 17118.56 37913.12 2019-07-24 21:34:36.000 205 33827.25 280.39 17118.56 88888.00 2019-07-24 21:34:37.000 205 33827.24 280.42 17118.53 88888.00 2019-07-24 21:34:38.000 205 33827.24 280.44 17118.55 88888.00 2019-07-24 21:34:39.000 205 33827.26 280.45 17118.53 88888.00 2019-07-24 21:34:40.000 205 33827.23 280.42 17118.50 37913.14 2019-07-24 21:34:41.000 205 33827.22 280.39 17118.52 88888.00 2019-07-24 21:34:42.000 205 33827.24 280.40 17118.51 88888.00 2019-07-24 21:34:43.000 205 33827.25 280.40 17118.52 88888.00 2019-07-24 21:34:44.000 205 33827.24 280.37 17118.51 88888.00 2019-07-24 21:34:45.000 205 33827.20 280.36 17118.51 37913.12 2019-07-24 21:34:46.000 205 33827.17 280.39 17118.49 88888.00 2019-07-24 21:34:47.000 205 33827.18 280.40 17118.51 88888.00 2019-07-24 21:34:48.000 205 33827.21 280.42 17118.53 88888.00 2019-07-24 21:34:49.000 205 33827.18 280.44 17118.54 88888.00 2019-07-24 21:34:50.000 205 33827.16 280.42 17118.55 37913.12 2019-07-24 21:34:51.000 205 33827.17 280.43 17118.57 88888.00 2019-07-24 21:34:52.000 205 33827.20 280.45 17118.54 88888.00 2019-07-24 21:34:53.000 205 33827.22 280.46 17118.55 88888.00 2019-07-24 21:34:54.000 205 33827.21 280.43 17118.55 88888.00 2019-07-24 21:34:55.000 205 33827.18 280.45 17118.56 37913.12 2019-07-24 21:34:56.000 205 33827.19 280.45 17118.56 88888.00 2019-07-24 21:34:57.000 205 33827.18 280.46 17118.57 88888.00 2019-07-24 21:34:58.000 205 33827.17 280.47 17118.55 88888.00 2019-07-24 21:34:59.000 205 33827.16 280.43 17118.57 88888.00 2019-07-24 21:35:00.000 205 33827.14 280.43 17118.56 37913.17 2019-07-24 21:35:01.000 205 33827.17 280.43 17118.57 88888.00 2019-07-24 21:35:02.000 205 33827.17 280.46 17118.57 88888.00 2019-07-24 21:35:03.000 205 33827.18 280.44 17118.56 88888.00 2019-07-24 21:35:04.000 205 33827.16 280.44 17118.59 88888.00 2019-07-24 21:35:05.000 205 33827.12 280.42 17118.58 37913.11 2019-07-24 21:35:06.000 205 33827.09 280.42 17118.59 88888.00 2019-07-24 21:35:07.000 205 33827.11 280.42 17118.58 88888.00 2019-07-24 21:35:08.000 205 33827.09 280.45 17118.57 88888.00 2019-07-24 21:35:09.000 205 33827.07 280.44 17118.56 88888.00 2019-07-24 21:35:10.000 205 33827.09 280.41 17118.57 37913.07 2019-07-24 21:35:11.000 205 33827.16 280.46 17118.58 88888.00 2019-07-24 21:35:12.000 205 33827.16 280.45 17118.58 88888.00 2019-07-24 21:35:13.000 205 33827.14 280.39 17118.55 88888.00 2019-07-24 21:35:14.000 205 33827.14 280.43 17118.55 88888.00 2019-07-24 21:35:15.000 205 33827.13 280.43 17118.52 37913.00 2019-07-24 21:35:16.000 205 33827.16 280.41 17118.56 88888.00 2019-07-24 21:35:17.000 205 33827.19 280.43 17118.56 88888.00 2019-07-24 21:35:18.000 205 33827.16 280.41 17118.53 88888.00 2019-07-24 21:35:19.000 205 33827.14 280.40 17118.53 88888.00 2019-07-24 21:35:20.000 205 33827.11 280.38 17118.48 37913.09 2019-07-24 21:35:21.000 205 33827.10 280.42 17118.48 88888.00 2019-07-24 21:35:22.000 205 33827.11 280.39 17118.48 88888.00 2019-07-24 21:35:23.000 205 33827.12 280.39 17118.53 88888.00 2019-07-24 21:35:24.000 205 33827.12 280.41 17118.53 88888.00 2019-07-24 21:35:25.000 205 33827.14 280.37 17118.55 37913.07 2019-07-24 21:35:26.000 205 33827.15 280.38 17118.54 88888.00 2019-07-24 21:35:27.000 205 33827.17 280.37 17118.55 88888.00 2019-07-24 21:35:28.000 205 33827.12 280.33 17118.52 88888.00 2019-07-24 21:35:29.000 205 33827.11 280.34 17118.55 88888.00 2019-07-24 21:35:30.000 205 33827.12 280.40 17118.60 37913.08 2019-07-24 21:35:31.000 205 33827.17 280.41 17118.58 88888.00 2019-07-24 21:35:32.000 205 33827.17 280.43 17118.57 88888.00 2019-07-24 21:35:33.000 205 33827.17 280.43 17118.55 88888.00 2019-07-24 21:35:34.000 205 33827.15 280.44 17118.58 88888.00 2019-07-24 21:35:35.000 205 33827.13 280.45 17118.63 37913.10 2019-07-24 21:35:36.000 205 33827.13 280.43 17118.55 88888.00 2019-07-24 21:35:37.000 205 33827.17 280.43 17118.52 88888.00 2019-07-24 21:35:38.000 205 33827.17 280.44 17118.53 88888.00 2019-07-24 21:35:39.000 205 33827.14 280.42 17118.53 88888.00 2019-07-24 21:35:40.000 205 33827.15 280.44 17118.52 37913.13 2019-07-24 21:35:41.000 205 33827.15 280.44 17118.52 88888.00 2019-07-24 21:35:42.000 205 33827.14 280.46 17118.55 88888.00 2019-07-24 21:35:43.000 205 33827.16 280.45 17118.61 88888.00 2019-07-24 21:35:44.000 205 33827.17 280.46 17118.61 88888.00 2019-07-24 21:35:45.000 205 33827.14 280.42 17118.57 37913.10 2019-07-24 21:35:46.000 205 33827.14 280.44 17118.55 88888.00 2019-07-24 21:35:47.000 205 33827.11 280.44 17118.55 88888.00 2019-07-24 21:35:48.000 205 33827.12 280.43 17118.56 88888.00 2019-07-24 21:35:49.000 205 33827.14 280.46 17118.62 88888.00 2019-07-24 21:35:50.000 205 33827.13 280.47 17118.61 37913.07 2019-07-24 21:35:51.000 205 33827.13 280.47 17118.57 88888.00 2019-07-24 21:35:52.000 205 33827.11 280.45 17118.54 88888.00 2019-07-24 21:35:53.000 205 33827.14 280.46 17118.54 88888.00 2019-07-24 21:35:54.000 205 33827.18 280.48 17118.50 88888.00 2019-07-24 21:35:55.000 205 33827.20 280.46 17118.49 37913.14 2019-07-24 21:35:56.000 205 33827.20 280.50 17118.54 88888.00 2019-07-24 21:35:57.000 205 33827.22 280.50 17118.58 88888.00 2019-07-24 21:35:58.000 205 33827.22 280.52 17118.54 88888.00 2019-07-24 21:35:59.000 205 33827.20 280.50 17118.60 88888.00 2019-07-24 21:36:00.000 205 33827.18 280.48 17118.61 37913.16 2019-07-24 21:36:01.000 205 33827.15 280.48 17118.61 88888.00 2019-07-24 21:36:02.000 205 33827.17 280.50 17118.57 88888.00 2019-07-24 21:36:03.000 205 33827.20 280.54 17118.57 88888.00 2019-07-24 21:36:04.000 205 33827.22 280.54 17118.58 88888.00 2019-07-24 21:36:05.000 205 33827.26 280.53 17118.60 37913.01 2019-07-24 21:36:06.000 205 33827.27 280.50 17118.60 88888.00 2019-07-24 21:36:07.000 205 33827.23 280.49 17118.58 88888.00 2019-07-24 21:36:08.000 205 33827.23 280.48 17118.57 88888.00 2019-07-24 21:36:09.000 205 33827.27 280.50 17118.59 88888.00 2019-07-24 21:36:10.000 205 33827.27 280.55 17118.62 37913.13 2019-07-24 21:36:11.000 205 33827.30 280.55 17118.64 88888.00 2019-07-24 21:36:12.000 205 33827.29 280.48 17118.59 88888.00 2019-07-24 21:36:13.000 205 33827.26 280.49 17118.64 88888.00 2019-07-24 21:36:14.000 205 33827.26 280.47 17118.60 88888.00 2019-07-24 21:36:15.000 205 33827.27 280.44 17118.56 37913.07 2019-07-24 21:36:16.000 205 33827.27 280.42 17118.58 88888.00 2019-07-24 21:36:17.000 205 33827.25 280.43 17118.57 88888.00 2019-07-24 21:36:18.000 205 33827.26 280.38 17118.61 88888.00 2019-07-24 21:36:19.000 205 33827.26 280.41 17118.63 88888.00 2019-07-24 21:36:20.000 205 33827.28 280.39 17118.59 37913.17 2019-07-24 21:36:21.000 205 33827.32 280.41 17118.57 88888.00 2019-07-24 21:36:22.000 205 33827.32 280.43 17118.61 88888.00 2019-07-24 21:36:23.000 205 33827.31 280.47 17118.61 88888.00 2019-07-24 21:36:24.000 205 33827.30 280.44 17118.58 88888.00 2019-07-24 21:36:25.000 205 33827.34 280.41 17118.58 37913.20 2019-07-24 21:36:26.000 205 33827.33 280.41 17118.57 88888.00 2019-07-24 21:36:27.000 205 33827.31 280.47 17118.53 88888.00 2019-07-24 21:36:28.000 205 33827.25 280.48 17118.54 88888.00 2019-07-24 21:36:29.000 205 33827.25 280.45 17118.52 88888.00 2019-07-24 21:36:30.000 205 33827.29 280.46 17118.52 37913.16 2019-07-24 21:36:31.000 205 33827.29 280.46 17118.49 88888.00 2019-07-24 21:36:32.000 205 33827.32 280.46 17118.50 88888.00 2019-07-24 21:36:33.000 205 33827.29 280.47 17118.51 88888.00 2019-07-24 21:36:34.000 205 33827.32 280.44 17118.54 88888.00 2019-07-24 21:36:35.000 205 33827.34 280.42 17118.54 37913.25 2019-07-24 21:36:36.000 205 33827.35 280.42 17118.55 88888.00 2019-07-24 21:36:37.000 205 33827.34 280.41 17118.53 88888.00 2019-07-24 21:36:38.000 205 33827.35 280.42 17118.51 88888.00 2019-07-24 21:36:39.000 205 33827.34 280.44 17118.55 88888.00 2019-07-24 21:36:40.000 205 33827.31 280.45 17118.58 37913.23 2019-07-24 21:36:41.000 205 33827.32 280.46 17118.61 88888.00 2019-07-24 21:36:42.000 205 33827.34 280.42 17118.56 88888.00 2019-07-24 21:36:43.000 205 33827.37 280.48 17118.55 88888.00 2019-07-24 21:36:44.000 205 33827.36 280.45 17118.55 88888.00 2019-07-24 21:36:45.000 205 33827.35 280.40 17118.55 37913.26 2019-07-24 21:36:46.000 205 33827.32 280.38 17118.54 88888.00 2019-07-24 21:36:47.000 205 33827.32 280.41 17118.55 88888.00 2019-07-24 21:36:48.000 205 33827.30 280.40 17118.53 88888.00 2019-07-24 21:36:49.000 205 33827.31 280.41 17118.53 88888.00 2019-07-24 21:36:50.000 205 33827.34 280.41 17118.58 37913.22 2019-07-24 21:36:51.000 205 33827.35 280.44 17118.58 88888.00 2019-07-24 21:36:52.000 205 33827.32 280.43 17118.60 88888.00 2019-07-24 21:36:53.000 205 33827.36 280.44 17118.61 88888.00 2019-07-24 21:36:54.000 205 33827.35 280.41 17118.58 88888.00 2019-07-24 21:36:55.000 205 33827.33 280.37 17118.57 37913.16 2019-07-24 21:36:56.000 205 33827.39 280.36 17118.61 88888.00 2019-07-24 21:36:57.000 205 33827.44 280.38 17118.59 88888.00 2019-07-24 21:36:58.000 205 33827.44 280.36 17118.57 88888.00 2019-07-24 21:36:59.000 205 33827.44 280.37 17118.59 88888.00 2019-07-24 21:37:00.000 205 33827.44 280.38 17118.55 37913.30 2019-07-24 21:37:01.000 205 33827.40 280.38 17118.57 88888.00 2019-07-24 21:37:02.000 205 33827.44 280.37 17118.59 88888.00 2019-07-24 21:37:03.000 205 33827.46 280.39 17118.56 88888.00 2019-07-24 21:37:04.000 205 33827.43 280.39 17118.55 88888.00 2019-07-24 21:37:05.000 205 33827.43 280.40 17118.59 37913.33 2019-07-24 21:37:06.000 205 33827.48 280.37 17118.61 88888.00 2019-07-24 21:37:07.000 205 33827.46 280.35 17118.63 88888.00 2019-07-24 21:37:08.000 205 33827.45 280.32 17118.65 88888.00 2019-07-24 21:37:09.000 205 33827.51 280.32 17118.66 88888.00 2019-07-24 21:37:10.000 205 33827.51 280.38 17118.65 37913.23 2019-07-24 21:37:11.000 205 33827.54 280.36 17118.65 88888.00 2019-07-24 21:37:12.000 205 33827.50 280.36 17118.63 88888.00 2019-07-24 21:37:13.000 205 33827.57 280.36 17118.62 88888.00 2019-07-24 21:37:14.000 205 33827.56 280.37 17118.61 88888.00 2019-07-24 21:37:15.000 205 33827.59 280.33 17118.60 37913.36 2019-07-24 21:37:16.000 205 33827.56 280.34 17118.58 88888.00 2019-07-24 21:37:17.000 205 33827.56 280.36 17118.56 88888.00 2019-07-24 21:37:18.000 205 33827.58 280.36 17118.56 88888.00 2019-07-24 21:37:19.000 205 33827.58 280.35 17118.58 88888.00 2019-07-24 21:37:20.000 205 33827.57 280.34 17118.57 37913.31 2019-07-24 21:37:21.000 205 33827.57 280.39 17118.54 88888.00 2019-07-24 21:37:22.000 205 33827.56 280.41 17118.57 88888.00 2019-07-24 21:37:23.000 205 33827.59 280.35 17118.53 88888.00 2019-07-24 21:37:24.000 205 33827.59 280.34 17118.52 88888.00 2019-07-24 21:37:25.000 205 33827.60 280.33 17118.54 37913.38 2019-07-24 21:37:26.000 205 33827.57 280.30 17118.51 88888.00 2019-07-24 21:37:27.000 205 33827.59 280.34 17118.49 88888.00 2019-07-24 21:37:28.000 205 33827.60 280.35 17118.55 88888.00 2019-07-24 21:37:29.000 205 33827.58 280.35 17118.57 88888.00 2019-07-24 21:37:30.000 205 33827.58 280.34 17118.58 37913.48 2019-07-24 21:37:31.000 205 33827.60 280.34 17118.55 88888.00 2019-07-24 21:37:32.000 205 33827.57 280.32 17118.54 88888.00 2019-07-24 21:37:33.000 205 33827.55 280.31 17118.56 88888.00 2019-07-24 21:37:34.000 205 33827.60 280.34 17118.54 88888.00 2019-07-24 21:37:35.000 205 33827.61 280.32 17118.53 37913.50 2019-07-24 21:37:36.000 205 33827.60 280.34 17118.52 88888.00 2019-07-24 21:37:37.000 205 33827.63 280.35 17118.53 88888.00 2019-07-24 21:37:38.000 205 33827.64 280.32 17118.54 88888.00 2019-07-24 21:37:39.000 205 33827.67 280.35 17118.57 88888.00 2019-07-24 21:37:40.000 205 33827.66 280.32 17118.54 37913.45 2019-07-24 21:37:41.000 205 33827.65 280.34 17118.54 88888.00 2019-07-24 21:37:42.000 205 33827.69 280.34 17118.55 88888.00 2019-07-24 21:37:43.000 205 33827.71 280.35 17118.56 88888.00 2019-07-24 21:37:44.000 205 33827.68 280.35 17118.57 88888.00 2019-07-24 21:37:45.000 205 33827.68 280.36 17118.57 37913.49 2019-07-24 21:37:46.000 205 33827.73 280.36 17118.58 88888.00 2019-07-24 21:37:47.000 205 33827.78 280.37 17118.54 88888.00 2019-07-24 21:37:48.000 205 33827.78 280.37 17118.55 88888.00 2019-07-24 21:37:49.000 205 33827.81 280.34 17118.58 88888.00 2019-07-24 21:37:50.000 205 33827.78 280.33 17118.55 37913.49 2019-07-24 21:37:51.000 205 33827.80 280.35 17118.56 88888.00 2019-07-24 21:37:52.000 205 33827.81 280.34 17118.54 88888.00 2019-07-24 21:37:53.000 205 33827.81 280.33 17118.51 88888.00 2019-07-24 21:37:54.000 205 33827.81 280.36 17118.52 88888.00 2019-07-24 21:37:55.000 205 33827.84 280.36 17118.55 37913.63 2019-07-24 21:37:56.000 205 33827.84 280.33 17118.58 88888.00 2019-07-24 21:37:57.000 205 33827.88 280.32 17118.59 88888.00 2019-07-24 21:37:58.000 205 33827.81 280.30 17118.58 88888.00 2019-07-24 21:37:59.000 205 33827.81 280.28 17118.52 88888.00 2019-07-24 21:38:00.000 205 33827.81 280.25 17118.54 37913.50 2019-07-24 21:38:01.000 205 33827.82 280.32 17118.52 88888.00 2019-07-24 21:38:02.000 205 33827.85 280.31 17118.52 88888.00 2019-07-24 21:38:03.000 205 33827.86 280.27 17118.55 88888.00 2019-07-24 21:38:04.000 205 33827.87 280.22 17118.53 88888.00 2019-07-24 21:38:05.000 205 33827.87 280.23 17118.53 37913.59 2019-07-24 21:38:06.000 205 33827.89 280.24 17118.48 88888.00 2019-07-24 21:38:07.000 205 33827.90 280.26 17118.49 88888.00 2019-07-24 21:38:08.000 205 33827.87 280.25 17118.51 88888.00 2019-07-24 21:38:09.000 205 33827.84 280.21 17118.50 88888.00 2019-07-24 21:38:10.000 205 33827.81 280.24 17118.48 37913.65 2019-07-24 21:38:11.000 205 33827.81 280.24 17118.47 88888.00 2019-07-24 21:38:12.000 205 33827.84 280.22 17118.51 88888.00 2019-07-24 21:38:13.000 205 33827.87 280.21 17118.53 88888.00 2019-07-24 21:38:14.000 205 33827.86 280.22 17118.55 88888.00 2019-07-24 21:38:15.000 205 33827.85 280.25 17118.58 37913.71 2019-07-24 21:38:16.000 205 33827.87 280.21 17118.54 88888.00 2019-07-24 21:38:17.000 205 33827.92 280.21 17118.52 88888.00 2019-07-24 21:38:18.000 205 33827.92 280.20 17118.52 88888.00 2019-07-24 21:38:19.000 205 33827.94 280.22 17118.50 88888.00 2019-07-24 21:38:20.000 205 33827.88 280.20 17118.55 37913.76 2019-07-24 21:38:21.000 205 33827.85 280.19 17118.57 88888.00 2019-07-24 21:38:22.000 205 33827.90 280.20 17118.58 88888.00 2019-07-24 21:38:23.000 205 33827.96 280.20 17118.61 88888.00 2019-07-24 21:38:24.000 205 33827.94 280.19 17118.56 88888.00 2019-07-24 21:38:25.000 205 33827.95 280.17 17118.53 37913.76 2019-07-24 21:38:26.000 205 33827.92 280.15 17118.52 88888.00 2019-07-24 21:38:27.000 205 33827.91 280.13 17118.52 88888.00 2019-07-24 21:38:28.000 205 33827.91 280.14 17118.52 88888.00 2019-07-24 21:38:29.000 205 33827.91 280.11 17118.53 88888.00 2019-07-24 21:38:30.000 205 33827.93 280.16 17118.51 37913.75 2019-07-24 21:38:31.000 205 33827.93 280.18 17118.54 88888.00 2019-07-24 21:38:32.000 205 33827.93 280.16 17118.53 88888.00 2019-07-24 21:38:33.000 205 33827.99 280.17 17118.57 88888.00 2019-07-24 21:38:34.000 205 33828.00 280.15 17118.56 88888.00 2019-07-24 21:38:35.000 205 33827.99 280.19 17118.56 37913.74 2019-07-24 21:38:36.000 205 33828.00 280.22 17118.54 88888.00 2019-07-24 21:38:37.000 205 33828.00 280.19 17118.54 88888.00 2019-07-24 21:38:38.000 205 33827.99 280.21 17118.52 88888.00 2019-07-24 21:38:39.000 205 33827.99 280.20 17118.52 88888.00 2019-07-24 21:38:40.000 205 33828.00 280.18 17118.46 37913.81 2019-07-24 21:38:41.000 205 33827.98 280.17 17118.47 88888.00 2019-07-24 21:38:42.000 205 33827.96 280.15 17118.47 88888.00 2019-07-24 21:38:43.000 205 33827.95 280.18 17118.51 88888.00 2019-07-24 21:38:44.000 205 33827.96 280.22 17118.51 88888.00 2019-07-24 21:38:45.000 205 33827.98 280.18 17118.48 37913.78 2019-07-24 21:38:46.000 205 33827.99 280.16 17118.48 88888.00 2019-07-24 21:38:47.000 205 33828.01 280.14 17118.49 88888.00 2019-07-24 21:38:48.000 205 33828.03 280.14 17118.49 88888.00 2019-07-24 21:38:49.000 205 33828.06 280.16 17118.51 88888.00 2019-07-24 21:38:50.000 205 33828.01 280.15 17118.52 37913.83 2019-07-24 21:38:51.000 205 33827.99 280.13 17118.55 88888.00 2019-07-24 21:38:52.000 205 33828.00 280.17 17118.57 88888.00 2019-07-24 21:38:53.000 205 33828.06 280.17 17118.55 88888.00 2019-07-24 21:38:54.000 205 33828.06 280.18 17118.54 88888.00 2019-07-24 21:38:55.000 205 33828.04 280.20 17118.55 37913.86 2019-07-24 21:38:56.000 205 33828.04 280.20 17118.58 88888.00 2019-07-24 21:38:57.000 205 33828.06 280.16 17118.58 88888.00 2019-07-24 21:38:58.000 205 33828.03 280.16 17118.56 88888.00 2019-07-24 21:38:59.000 205 33828.04 280.15 17118.57 88888.00 2019-07-24 21:39:00.000 205 33828.04 280.11 17118.56 37913.84 2019-07-24 21:39:01.000 205 33828.03 280.11 17118.55 88888.00 2019-07-24 21:39:02.000 205 33828.03 280.09 17118.57 88888.00 2019-07-24 21:39:03.000 205 33828.07 280.10 17118.58 88888.00 2019-07-24 21:39:04.000 205 33828.09 280.12 17118.59 88888.00 2019-07-24 21:39:05.000 205 33828.07 280.12 17118.56 37913.86 2019-07-24 21:39:06.000 205 33828.06 280.10 17118.55 88888.00 2019-07-24 21:39:07.000 205 33828.08 280.14 17118.57 88888.00 2019-07-24 21:39:08.000 205 33828.06 280.14 17118.58 88888.00 2019-07-24 21:39:09.000 205 33828.08 280.16 17118.61 88888.00 2019-07-24 21:39:10.000 205 33828.10 280.14 17118.61 37913.93 2019-07-24 21:39:11.000 205 33828.08 280.17 17118.56 88888.00 2019-07-24 21:39:12.000 205 33828.08 280.26 17118.55 88888.00 2019-07-24 21:39:13.000 205 33828.05 280.23 17118.57 88888.00 2019-07-24 21:39:14.000 205 33828.08 280.21 17118.58 88888.00 2019-07-24 21:39:15.000 205 33828.05 280.21 17118.56 37913.77 2019-07-24 21:39:16.000 205 33828.14 280.21 17118.55 88888.00 2019-07-24 21:39:17.000 205 33828.18 280.14 17118.55 88888.00 2019-07-24 21:39:18.000 205 33828.16 280.17 17118.61 88888.00 2019-07-24 21:39:19.000 205 33828.12 280.18 17118.61 88888.00 2019-07-24 21:39:20.000 205 33828.11 280.16 17118.59 37913.83 2019-07-24 21:39:21.000 205 33828.15 280.19 17118.56 88888.00 2019-07-24 21:39:22.000 205 33828.14 280.19 17118.53 88888.00 2019-07-24 21:39:23.000 205 33828.14 280.20 17118.53 88888.00 2019-07-24 21:39:24.000 205 33828.11 280.22 17118.52 88888.00 2019-07-24 21:39:25.000 205 33828.14 280.21 17118.53 37913.78 2019-07-24 21:39:26.000 205 33828.16 280.18 17118.55 88888.00 2019-07-24 21:39:27.000 205 33828.15 280.22 17118.57 88888.00 2019-07-24 21:39:28.000 205 33828.11 280.21 17118.56 88888.00 2019-07-24 21:39:29.000 205 33828.14 280.22 17118.61 88888.00 2019-07-24 21:39:30.000 205 33828.13 280.15 17118.63 37913.88 2019-07-24 21:39:31.000 205 33828.14 280.12 17118.57 88888.00 2019-07-24 21:39:32.000 205 33828.15 280.18 17118.58 88888.00 2019-07-24 21:39:33.000 205 33828.14 280.21 17118.60 88888.00 2019-07-24 21:39:34.000 205 33828.15 280.22 17118.59 88888.00 2019-07-24 21:39:35.000 205 33828.16 280.25 17118.55 37913.91 2019-07-24 21:39:36.000 205 33828.19 280.24 17118.56 88888.00 2019-07-24 21:39:37.000 205 33828.16 280.24 17118.57 88888.00 2019-07-24 21:39:38.000 205 33828.15 280.27 17118.62 88888.00 2019-07-24 21:39:39.000 205 33828.14 280.26 17118.61 88888.00 2019-07-24 21:39:40.000 205 33828.15 280.24 17118.56 37913.88 2019-07-24 21:39:41.000 205 33828.15 280.26 17118.54 88888.00 2019-07-24 21:39:42.000 205 33828.11 280.21 17118.56 88888.00 2019-07-24 21:39:43.000 205 33828.12 280.21 17118.55 88888.00 2019-07-24 21:39:44.000 205 33828.13 280.20 17118.56 88888.00 2019-07-24 21:39:45.000 205 33828.15 280.22 17118.56 37913.81 2019-07-24 21:39:46.000 205 33828.15 280.21 17118.55 88888.00 2019-07-24 21:39:47.000 205 33828.19 280.18 17118.53 88888.00 2019-07-24 21:39:48.000 205 33828.19 280.24 17118.53 88888.00 2019-07-24 21:39:49.000 205 33828.16 280.25 17118.53 88888.00 2019-07-24 21:39:50.000 205 33828.13 280.21 17118.47 37913.94 2019-07-24 21:39:51.000 205 33828.14 280.25 17118.49 88888.00 2019-07-24 21:39:52.000 205 33828.12 280.22 17118.55 88888.00 2019-07-24 21:39:53.000 205 33828.11 280.27 17118.60 88888.00 2019-07-24 21:39:54.000 205 33828.11 280.26 17118.58 88888.00 2019-07-24 21:39:55.000 205 33828.08 280.26 17118.59 37913.86 2019-07-24 21:39:56.000 205 33828.12 280.27 17118.57 88888.00 2019-07-24 21:39:57.000 205 33828.15 280.25 17118.57 88888.00 2019-07-24 21:39:58.000 205 33828.13 280.28 17118.58 88888.00 2019-07-24 21:39:59.000 205 33828.12 280.24 17118.58 88888.00 2019-07-24 21:40:00.000 205 33828.13 280.20 17118.56 37913.95 2019-07-24 21:40:01.000 205 33828.12 280.21 17118.55 88888.00 2019-07-24 21:40:02.000 205 33828.14 280.19 17118.57 88888.00 2019-07-24 21:40:03.000 205 33828.19 280.23 17118.55 88888.00 2019-07-24 21:40:04.000 205 33828.17 280.24 17118.58 88888.00 2019-07-24 21:40:05.000 205 33828.18 280.28 17118.57 37914.03 2019-07-24 21:40:06.000 205 33828.23 280.29 17118.59 88888.00 2019-07-24 21:40:07.000 205 33828.26 280.28 17118.60 88888.00 2019-07-24 21:40:08.000 205 33828.23 280.29 17118.59 88888.00 2019-07-24 21:40:09.000 205 33828.19 280.28 17118.57 88888.00 2019-07-24 21:40:10.000 205 33828.23 280.28 17118.53 37914.01 2019-07-24 21:40:11.000 205 33828.20 280.27 17118.56 88888.00 2019-07-24 21:40:12.000 205 33828.18 280.28 17118.54 88888.00 2019-07-24 21:40:13.000 205 33828.20 280.29 17118.55 88888.00 2019-07-24 21:40:14.000 205 33828.21 280.31 17118.55 88888.00 2019-07-24 21:40:15.000 205 33828.19 280.28 17118.56 37913.97 2019-07-24 21:40:16.000 205 33828.17 280.29 17118.61 88888.00 2019-07-24 21:40:17.000 205 33828.15 280.32 17118.60 88888.00 2019-07-24 21:40:18.000 205 33828.16 280.28 17118.56 88888.00 2019-07-24 21:40:19.000 205 33828.16 280.27 17118.59 88888.00 2019-07-24 21:40:20.000 205 33828.15 280.27 17118.59 37913.97 2019-07-24 21:40:21.000 205 33828.13 280.28 17118.58 88888.00 2019-07-24 21:40:22.000 205 33828.16 280.29 17118.62 88888.00 2019-07-24 21:40:23.000 205 33828.17 280.31 17118.61 88888.00 2019-07-24 21:40:24.000 205 33828.20 280.31 17118.55 88888.00 2019-07-24 21:40:25.000 205 33828.25 280.33 17118.57 37913.96 2019-07-24 21:40:26.000 205 33828.25 280.29 17118.58 88888.00 2019-07-24 21:40:27.000 205 33828.22 280.32 17118.58 88888.00 2019-07-24 21:40:28.000 205 33828.21 280.32 17118.58 88888.00 2019-07-24 21:40:29.000 205 33828.25 280.33 17118.61 88888.00 2019-07-24 21:40:30.000 205 33828.22 280.33 17118.61 37914.02 2019-07-24 21:40:31.000 205 33828.23 280.35 17118.58 88888.00 2019-07-24 21:40:32.000 205 33828.25 280.37 17118.60 88888.00 2019-07-24 21:40:33.000 205 33828.24 280.39 17118.60 88888.00 2019-07-24 21:40:34.000 205 33828.26 280.42 17118.53 88888.00 2019-07-24 21:40:35.000 205 33828.29 280.42 17118.51 37913.98 2019-07-24 21:40:36.000 205 33828.30 280.41 17118.52 88888.00 2019-07-24 21:40:37.000 205 33828.27 280.42 17118.53 88888.00 2019-07-24 21:40:38.000 205 33828.25 280.43 17118.56 88888.00 2019-07-24 21:40:39.000 205 33828.24 280.44 17118.55 88888.00 2019-07-24 21:40:40.000 205 33828.21 280.40 17118.54 37913.92 2019-07-24 21:40:41.000 205 33828.21 280.36 17118.52 88888.00 2019-07-24 21:40:42.000 205 33828.20 280.35 17118.53 88888.00 2019-07-24 21:40:43.000 205 33828.22 280.35 17118.54 88888.00 2019-07-24 21:40:44.000 205 33828.21 280.34 17118.58 88888.00 2019-07-24 21:40:45.000 205 33828.21 280.34 17118.54 37914.06 2019-07-24 21:40:46.000 205 33828.19 280.35 17118.54 88888.00 2019-07-24 21:40:47.000 205 33828.23 280.36 17118.59 88888.00 2019-07-24 21:40:48.000 205 33828.24 280.33 17118.57 88888.00 2019-07-24 21:40:49.000 205 33828.25 280.33 17118.58 88888.00 2019-07-24 21:40:50.000 205 33828.25 280.35 17118.58 37914.09 2019-07-24 21:40:51.000 205 33828.25 280.39 17118.55 88888.00 2019-07-24 21:40:52.000 205 33828.24 280.43 17118.53 88888.00 2019-07-24 21:40:53.000 205 33828.24 280.42 17118.53 88888.00 2019-07-24 21:40:54.000 205 33828.19 280.40 17118.57 88888.00 2019-07-24 21:40:55.000 205 33828.20 280.35 17118.54 37914.02 2019-07-24 21:40:56.000 205 33828.19 280.38 17118.59 88888.00 2019-07-24 21:40:57.000 205 33828.21 280.41 17118.61 88888.00 2019-07-24 21:40:58.000 205 33828.25 280.39 17118.58 88888.00 2019-07-24 21:40:59.000 205 33828.24 280.36 17118.59 88888.00 2019-07-24 21:41:00.000 205 33828.26 280.38 17118.59 37914.07 2019-07-24 21:41:01.000 205 33828.25 280.38 17118.58 88888.00 2019-07-24 21:41:02.000 205 33828.22 280.37 17118.58 88888.00 2019-07-24 21:41:03.000 205 33828.23 280.38 17118.60 88888.00 2019-07-24 21:41:04.000 205 33828.20 280.41 17118.63 88888.00 2019-07-24 21:41:05.000 205 33828.22 280.42 17118.63 37914.07 2019-07-24 21:41:06.000 205 33828.24 280.40 17118.62 88888.00 2019-07-24 21:41:07.000 205 33828.24 280.39 17118.60 88888.00 2019-07-24 21:41:08.000 205 33828.20 280.41 17118.59 88888.00 2019-07-24 21:41:09.000 205 33828.21 280.41 17118.58 88888.00 2019-07-24 21:41:10.000 205 33828.27 280.42 17118.60 37913.99 2019-07-24 21:41:11.000 205 33828.25 280.40 17118.57 88888.00 2019-07-24 21:41:12.000 205 33828.24 280.35 17118.56 88888.00 2019-07-24 21:41:13.000 205 33828.24 280.36 17118.53 88888.00 2019-07-24 21:41:14.000 205 33828.21 280.39 17118.53 88888.00 2019-07-24 21:41:15.000 205 33828.19 280.39 17118.53 37913.96 2019-07-24 21:41:16.000 205 33828.22 280.43 17118.51 88888.00 2019-07-24 21:41:17.000 205 33828.22 280.44 17118.53 88888.00 2019-07-24 21:41:18.000 205 33828.22 280.45 17118.54 88888.00 2019-07-24 21:41:19.000 205 33828.20 280.45 17118.52 88888.00 2019-07-24 21:41:20.000 205 33828.19 280.42 17118.49 37914.00 2019-07-24 21:41:21.000 205 33828.18 280.39 17118.49 88888.00 2019-07-24 21:41:22.000 205 33828.18 280.42 17118.49 88888.00 2019-07-24 21:41:23.000 205 33828.20 280.45 17118.50 88888.00 2019-07-24 21:41:24.000 205 33828.21 280.44 17118.56 88888.00 2019-07-24 21:41:25.000 205 33828.22 280.42 17118.55 37914.02 2019-07-24 21:41:26.000 205 33828.22 280.43 17118.55 88888.00 2019-07-24 21:41:27.000 205 33828.24 280.41 17118.55 88888.00 2019-07-24 21:41:28.000 205 33828.25 280.41 17118.50 88888.00 2019-07-24 21:41:29.000 205 33828.23 280.38 17118.49 88888.00 2019-07-24 21:41:30.000 205 33828.24 280.41 17118.47 37914.04 2019-07-24 21:41:31.000 205 33828.23 280.38 17118.43 88888.00 2019-07-24 21:41:32.000 205 33828.29 280.38 17118.46 88888.00 2019-07-24 21:41:33.000 205 33828.27 280.38 17118.52 88888.00 2019-07-24 21:41:34.000 205 33828.23 280.35 17118.52 88888.00 2019-07-24 21:41:35.000 205 33828.20 280.38 17118.55 37913.95 2019-07-24 21:41:36.000 205 33828.21 280.37 17118.53 88888.00 2019-07-24 21:41:37.000 205 33828.22 280.37 17118.52 88888.00 2019-07-24 21:41:38.000 205 33828.24 280.37 17118.52 88888.00 2019-07-24 21:41:39.000 205 33828.24 280.37 17118.53 88888.00 2019-07-24 21:41:40.000 205 33828.23 280.35 17118.55 37914.05 2019-07-24 21:41:41.000 205 33828.25 280.34 17118.56 88888.00 2019-07-24 21:41:42.000 205 33828.26 280.37 17118.54 88888.00 2019-07-24 21:41:43.000 205 33828.32 280.41 17118.52 88888.00 2019-07-24 21:41:44.000 205 33828.30 280.39 17118.49 88888.00 2019-07-24 21:41:45.000 205 33828.31 280.39 17118.47 37914.12 2019-07-24 21:41:46.000 205 33828.29 280.39 17118.45 88888.00 2019-07-24 21:41:47.000 205 33828.31 280.39 17118.47 88888.00 2019-07-24 21:41:48.000 205 33828.31 280.37 17118.52 88888.00 2019-07-24 21:41:49.000 205 33828.28 280.42 17118.55 88888.00 2019-07-24 21:41:50.000 205 33828.26 280.42 17118.52 37914.12 2019-07-24 21:41:51.000 205 33828.26 280.39 17118.52 88888.00 2019-07-24 21:41:52.000 205 33828.31 280.35 17118.52 88888.00 2019-07-24 21:41:53.000 205 33828.32 280.44 17118.49 88888.00 2019-07-24 21:41:54.000 205 33828.32 280.51 17118.51 88888.00 2019-07-24 21:41:55.000 205 33828.29 280.50 17118.52 37914.12 2019-07-24 21:41:56.000 205 33828.29 280.50 17118.47 88888.00 2019-07-24 21:41:57.000 205 33828.29 280.45 17118.47 88888.00 2019-07-24 21:41:58.000 205 33828.28 280.47 17118.46 88888.00 2019-07-24 21:41:59.000 205 33828.30 280.43 17118.44 88888.00 2019-07-24 21:42:00.000 205 33828.29 280.44 17118.41 37914.13 2019-07-24 21:42:01.000 205 33828.28 280.45 17118.44 88888.00 2019-07-24 21:42:02.000 205 33828.32 280.50 17118.50 88888.00 2019-07-24 21:42:03.000 205 33828.33 280.52 17118.52 88888.00 2019-07-24 21:42:04.000 205 33828.31 280.53 17118.50 88888.00 2019-07-24 21:42:05.000 205 33828.32 280.51 17118.48 37914.11 2019-07-24 21:42:06.000 205 33828.37 280.55 17118.48 88888.00 2019-07-24 21:42:07.000 205 33828.38 280.54 17118.49 88888.00 2019-07-24 21:42:08.000 205 33828.37 280.56 17118.51 88888.00 2019-07-24 21:42:09.000 205 33828.38 280.57 17118.53 88888.00 2019-07-24 21:42:10.000 205 33828.39 280.59 17118.55 37914.17 2019-07-24 21:42:11.000 205 33828.38 280.62 17118.56 88888.00 2019-07-24 21:42:12.000 205 33828.38 280.63 17118.53 88888.00 2019-07-24 21:42:13.000 205 33828.37 280.65 17118.53 88888.00 2019-07-24 21:42:14.000 205 33828.38 280.63 17118.54 88888.00 2019-07-24 21:42:15.000 205 33828.39 280.64 17118.53 37914.14 2019-07-24 21:42:16.000 205 33828.44 280.63 17118.54 88888.00 2019-07-24 21:42:17.000 205 33828.39 280.62 17118.53 88888.00 2019-07-24 21:42:18.000 205 33828.37 280.63 17118.49 88888.00 2019-07-24 21:42:19.000 205 33828.38 280.66 17118.48 88888.00 2019-07-24 21:42:20.000 205 33828.40 280.66 17118.48 37914.13 2019-07-24 21:42:21.000 205 33828.42 280.69 17118.49 88888.00 2019-07-24 21:42:22.000 205 33828.42 280.70 17118.49 88888.00 2019-07-24 21:42:23.000 205 33828.42 280.74 17118.47 88888.00 2019-07-24 21:42:24.000 205 33828.40 280.73 17118.51 88888.00 2019-07-24 21:42:25.000 205 33828.37 280.74 17118.48 37914.21 2019-07-24 21:42:26.000 205 33828.36 280.74 17118.48 88888.00 2019-07-24 21:42:27.000 205 33828.38 280.72 17118.45 88888.00 2019-07-24 21:42:28.000 205 33828.40 280.73 17118.47 88888.00 2019-07-24 21:42:29.000 205 33828.41 280.70 17118.49 88888.00 2019-07-24 21:42:30.000 205 33828.38 280.71 17118.53 37914.10 2019-07-24 21:42:31.000 205 33828.41 280.71 17118.55 88888.00 2019-07-24 21:42:32.000 205 33828.39 280.69 17118.50 88888.00 2019-07-24 21:42:33.000 205 33828.41 280.72 17118.50 88888.00 2019-07-24 21:42:34.000 205 33828.40 280.70 17118.51 88888.00 2019-07-24 21:42:35.000 205 33828.41 280.71 17118.52 37914.14 2019-07-24 21:42:36.000 205 33828.42 280.74 17118.53 88888.00 2019-07-24 21:42:37.000 205 33828.43 280.76 17118.55 88888.00 2019-07-24 21:42:38.000 205 33828.46 280.74 17118.54 88888.00 2019-07-24 21:42:39.000 205 33828.43 280.77 17118.54 88888.00 2019-07-24 21:42:40.000 205 33828.42 280.80 17118.54 37914.25 2019-07-24 21:42:41.000 205 33828.47 280.79 17118.51 88888.00 2019-07-24 21:42:42.000 205 33828.46 280.80 17118.50 88888.00 2019-07-24 21:42:43.000 205 33828.46 280.81 17118.52 88888.00 2019-07-24 21:42:44.000 205 33828.45 280.84 17118.55 88888.00 2019-07-24 21:42:45.000 205 33828.44 280.86 17118.54 37914.20 2019-07-24 21:42:46.000 205 33828.44 280.83 17118.52 88888.00 2019-07-24 21:42:47.000 205 33828.39 280.82 17118.55 88888.00 2019-07-24 21:42:48.000 205 33828.37 280.83 17118.57 88888.00 2019-07-24 21:42:49.000 205 33828.37 280.82 17118.55 88888.00 2019-07-24 21:42:50.000 205 33828.34 280.81 17118.49 37914.20 2019-07-24 21:42:51.000 205 33828.33 280.84 17118.47 88888.00 2019-07-24 21:42:52.000 205 33828.33 280.84 17118.47 88888.00 2019-07-24 21:42:53.000 205 33828.34 280.86 17118.49 88888.00 2019-07-24 21:42:54.000 205 33828.39 280.86 17118.46 88888.00 2019-07-24 21:42:55.000 205 33828.37 280.84 17118.47 37914.15 2019-07-24 21:42:56.000 205 33828.34 280.89 17118.47 88888.00 2019-07-24 21:42:57.000 205 33828.34 280.94 17118.45 88888.00 2019-07-24 21:42:58.000 205 33828.34 280.94 17118.46 88888.00 2019-07-24 21:42:59.000 205 33828.31 280.91 17118.45 88888.00 2019-07-24 21:43:00.000 205 33828.34 280.93 17118.47 37914.23 2019-07-24 21:43:01.000 205 33828.34 280.95 17118.53 88888.00 2019-07-24 21:43:02.000 205 33828.34 280.95 17118.49 88888.00 2019-07-24 21:43:03.000 205 33828.38 280.92 17118.46 88888.00 2019-07-24 21:43:04.000 205 33828.38 280.94 17118.49 88888.00 2019-07-24 21:43:05.000 205 33828.38 280.97 17118.55 37914.15 2019-07-24 21:43:06.000 205 33828.36 280.96 17118.61 88888.00 2019-07-24 21:43:07.000 205 33828.37 280.96 17118.58 88888.00 2019-07-24 21:43:08.000 205 33828.39 281.01 17118.60 88888.00 2019-07-24 21:43:09.000 205 33828.39 281.00 17118.56 88888.00 2019-07-24 21:43:10.000 205 33828.38 281.02 17118.58 37914.19 2019-07-24 21:43:11.000 205 33828.39 281.00 17118.55 88888.00 2019-07-24 21:43:12.000 205 33828.38 280.99 17118.54 88888.00 2019-07-24 21:43:13.000 205 33828.40 280.99 17118.52 88888.00 2019-07-24 21:43:14.000 205 33828.39 280.96 17118.52 88888.00 2019-07-24 21:43:15.000 205 33828.38 280.98 17118.53 37914.07 2019-07-24 21:43:16.000 205 33828.37 280.95 17118.50 88888.00 2019-07-24 21:43:17.000 205 33828.39 280.96 17118.52 88888.00 2019-07-24 21:43:18.000 205 33828.43 280.97 17118.55 88888.00 2019-07-24 21:43:19.000 205 33828.43 281.01 17118.54 88888.00 2019-07-24 21:43:20.000 205 33828.39 281.03 17118.52 37914.14 2019-07-24 21:43:21.000 205 33828.40 281.05 17118.51 88888.00 2019-07-24 21:43:22.000 205 33828.42 281.06 17118.52 88888.00 2019-07-24 21:43:23.000 205 33828.38 281.05 17118.51 88888.00 2019-07-24 21:43:24.000 205 33828.39 281.04 17118.50 88888.00 2019-07-24 21:43:25.000 205 33828.40 281.06 17118.50 37914.13 2019-07-24 21:43:26.000 205 33828.40 281.05 17118.46 88888.00 2019-07-24 21:43:27.000 205 33828.37 281.02 17118.46 88888.00 2019-07-24 21:43:28.000 205 33828.42 281.00 17118.49 88888.00 2019-07-24 21:43:29.000 205 33828.43 281.00 17118.49 88888.00 2019-07-24 21:43:30.000 205 33828.39 281.04 17118.48 37914.09 2019-07-24 21:43:31.000 205 33828.38 281.06 17118.47 88888.00 2019-07-24 21:43:32.000 205 33828.36 281.09 17118.50 88888.00 2019-07-24 21:43:33.000 205 33828.36 281.09 17118.50 88888.00 2019-07-24 21:43:34.000 205 33828.37 281.13 17118.48 88888.00 2019-07-24 21:43:35.000 205 33828.36 281.12 17118.46 37914.16 2019-07-24 21:43:36.000 205 33828.37 281.12 17118.51 88888.00 2019-07-24 21:43:37.000 205 33828.40 281.15 17118.51 88888.00 2019-07-24 21:43:38.000 205 33828.42 281.17 17118.53 88888.00 2019-07-24 21:43:39.000 205 33828.39 281.17 17118.52 88888.00 2019-07-24 21:43:40.000 205 33828.36 281.14 17118.50 37914.12 2019-07-24 21:43:41.000 205 33828.34 281.15 17118.50 88888.00 2019-07-24 21:43:42.000 205 33828.33 281.15 17118.48 88888.00 2019-07-24 21:43:43.000 205 33828.33 281.13 17118.51 88888.00 2019-07-24 21:43:44.000 205 33828.33 281.16 17118.56 88888.00 2019-07-24 21:43:45.000 205 33828.34 281.19 17118.61 37914.13 2019-07-24 21:43:46.000 205 33828.38 281.22 17118.60 88888.00 2019-07-24 21:43:47.000 205 33828.36 281.23 17118.57 88888.00 2019-07-24 21:43:48.000 205 33828.32 281.21 17118.59 88888.00 2019-07-24 21:43:49.000 205 33828.32 281.24 17118.58 88888.00 2019-07-24 21:43:50.000 205 33828.34 281.22 17118.60 37914.03 2019-07-24 21:43:51.000 205 33828.34 281.23 17118.57 88888.00 2019-07-24 21:43:52.000 205 33828.32 281.24 17118.56 88888.00 2019-07-24 21:43:53.000 205 33828.32 281.25 17118.60 88888.00 2019-07-24 21:43:54.000 205 33828.34 281.24 17118.61 88888.00 2019-07-24 21:43:55.000 205 33828.35 281.21 17118.61 37914.08 2019-07-24 21:43:56.000 205 33828.32 281.25 17118.59 88888.00 2019-07-24 21:43:57.000 205 33828.33 281.22 17118.59 88888.00 2019-07-24 21:43:58.000 205 33828.33 281.20 17118.60 88888.00 2019-07-24 21:43:59.000 205 33828.30 281.25 17118.62 88888.00 2019-07-24 21:44:00.000 205 33828.29 281.29 17118.64 37914.05 2019-07-24 21:44:01.000 205 33828.30 281.32 17118.63 88888.00 2019-07-24 21:44:02.000 205 33828.27 281.33 17118.61 88888.00 2019-07-24 21:44:03.000 205 33828.25 281.35 17118.59 88888.00 2019-07-24 21:44:04.000 205 33828.24 281.34 17118.60 88888.00 2019-07-24 21:44:05.000 205 33828.22 281.30 17118.60 37914.06 2019-07-24 21:44:06.000 205 33828.25 281.25 17118.58 88888.00 2019-07-24 21:44:07.000 205 33828.27 281.33 17118.54 88888.00 2019-07-24 21:44:08.000 205 33828.29 281.33 17118.55 88888.00 2019-07-24 21:44:09.000 205 33828.28 281.32 17118.59 88888.00 2019-07-24 21:44:10.000 205 33828.29 281.31 17118.60 37914.02 2019-07-24 21:44:11.000 205 33828.30 281.31 17118.57 88888.00 2019-07-24 21:44:12.000 205 33828.27 281.31 17118.62 88888.00 2019-07-24 21:44:13.000 205 33828.26 281.31 17118.65 88888.00 2019-07-24 21:44:14.000 205 33828.26 281.29 17118.61 88888.00 2019-07-24 21:44:15.000 205 33828.30 281.26 17118.59 37913.98 2019-07-24 21:44:16.000 205 33828.30 281.28 17118.61 88888.00 2019-07-24 21:44:17.000 205 33828.28 281.27 17118.61 88888.00 2019-07-24 21:44:18.000 205 33828.23 281.31 17118.59 88888.00 2019-07-24 21:44:19.000 205 33828.25 281.34 17118.57 88888.00 2019-07-24 21:44:20.000 205 33828.22 281.36 17118.56 37913.96 2019-07-24 21:44:21.000 205 33828.19 281.34 17118.56 88888.00 2019-07-24 21:44:22.000 205 33828.17 281.35 17118.58 88888.00 2019-07-24 21:44:23.000 205 33828.19 281.36 17118.55 88888.00 2019-07-24 21:44:24.000 205 33828.22 281.34 17118.55 88888.00 2019-07-24 21:44:25.000 205 33828.21 281.36 17118.59 37913.98 2019-07-24 21:44:26.000 205 33828.22 281.39 17118.59 88888.00 2019-07-24 21:44:27.000 205 33828.20 281.43 17118.54 88888.00 2019-07-24 21:44:28.000 205 33828.20 281.45 17118.54 88888.00 2019-07-24 21:44:29.000 205 33828.18 281.46 17118.55 88888.00 2019-07-24 21:44:30.000 205 33828.20 281.45 17118.55 37913.99 2019-07-24 21:44:31.000 205 33828.18 281.48 17118.60 88888.00 2019-07-24 21:44:32.000 205 33828.19 281.48 17118.62 88888.00 2019-07-24 21:44:33.000 205 33828.20 281.46 17118.58 88888.00 2019-07-24 21:44:34.000 205 33828.14 281.44 17118.56 88888.00 2019-07-24 21:44:35.000 205 33828.14 281.42 17118.52 37913.94 2019-07-24 21:44:36.000 205 33828.19 281.46 17118.53 88888.00 2019-07-24 21:44:37.000 205 33828.19 281.49 17118.51 88888.00 2019-07-24 21:44:38.000 205 33828.20 281.50 17118.50 88888.00 2019-07-24 21:44:39.000 205 33828.18 281.48 17118.51 88888.00 2019-07-24 21:44:40.000 205 33828.15 281.48 17118.47 37913.92 2019-07-24 21:44:41.000 205 33828.14 281.50 17118.50 88888.00 2019-07-24 21:44:42.000 205 33828.08 281.53 17118.45 88888.00 2019-07-24 21:44:43.000 205 33828.13 281.53 17118.49 88888.00 2019-07-24 21:44:44.000 205 33828.17 281.51 17118.44 88888.00 2019-07-24 21:44:45.000 205 33828.20 281.51 17118.45 37913.92 2019-07-24 21:44:46.000 205 33828.19 281.54 17118.46 88888.00 2019-07-24 21:44:47.000 205 33828.21 281.55 17118.49 88888.00 2019-07-24 21:44:48.000 205 33828.22 281.54 17118.48 88888.00 2019-07-24 21:44:49.000 205 33828.21 281.53 17118.52 88888.00 2019-07-24 21:44:50.000 205 33828.17 281.55 17118.55 37913.91 2019-07-24 21:44:51.000 205 33828.17 281.59 17118.51 88888.00 2019-07-24 21:44:52.000 205 33828.16 281.55 17118.52 88888.00 2019-07-24 21:44:53.000 205 33828.13 281.54 17118.53 88888.00 2019-07-24 21:44:54.000 205 33828.16 281.56 17118.55 88888.00 2019-07-24 21:44:55.000 205 33828.13 281.54 17118.55 37913.89 2019-07-24 21:44:56.000 205 33828.13 281.55 17118.59 88888.00 2019-07-24 21:44:57.000 205 33828.12 281.53 17118.61 88888.00 2019-07-24 21:44:58.000 205 33828.13 281.55 17118.56 88888.00 2019-07-24 21:44:59.000 205 33828.12 281.59 17118.57 88888.00 2019-07-24 21:45:00.000 205 33828.10 281.57 17118.60 37913.77 2019-07-24 21:45:01.000 205 33828.15 281.57 17118.58 88888.00 2019-07-24 21:45:02.000 205 33828.14 281.57 17118.56 88888.00 2019-07-24 21:45:03.000 205 33828.13 281.57 17118.58 88888.00 2019-07-24 21:45:04.000 205 33828.10 281.57 17118.52 88888.00 2019-07-24 21:45:05.000 205 33828.05 281.57 17118.51 37913.80 2019-07-24 21:45:06.000 205 33828.02 281.59 17118.54 88888.00 2019-07-24 21:45:07.000 205 33828.06 281.62 17118.53 88888.00 2019-07-24 21:45:08.000 205 33828.06 281.65 17118.52 88888.00 2019-07-24 21:45:09.000 205 33828.04 281.65 17118.55 88888.00 2019-07-24 21:45:10.000 205 33827.99 281.61 17118.56 37913.77 2019-07-24 21:45:11.000 205 33828.02 281.58 17118.54 88888.00 2019-07-24 21:45:12.000 205 33828.03 281.58 17118.56 88888.00 2019-07-24 21:45:13.000 205 33828.02 281.59 17118.55 88888.00 2019-07-24 21:45:14.000 205 33828.01 281.58 17118.54 88888.00 2019-07-24 21:45:15.000 205 33828.02 281.57 17118.54 37913.71 2019-07-24 21:45:16.000 205 33828.02 281.54 17118.54 88888.00 2019-07-24 21:45:17.000 205 33828.03 281.58 17118.53 88888.00 2019-07-24 21:45:18.000 205 33828.00 281.57 17118.57 88888.00 2019-07-24 21:45:19.000 205 33827.99 281.62 17118.58 88888.00 2019-07-24 21:45:20.000 205 33827.98 281.63 17118.52 37913.79 2019-07-24 21:45:21.000 205 33827.97 281.60 17118.54 88888.00 2019-07-24 21:45:22.000 205 33827.98 281.60 17118.53 88888.00 2019-07-24 21:45:23.000 205 33827.98 281.63 17118.54 88888.00 2019-07-24 21:45:24.000 205 33827.98 281.66 17118.59 88888.00 2019-07-24 21:45:25.000 205 33827.97 281.63 17118.54 37913.77 2019-07-24 21:45:26.000 205 33827.94 281.63 17118.54 88888.00 2019-07-24 21:45:27.000 205 33827.94 281.63 17118.57 88888.00 2019-07-24 21:45:28.000 205 33827.94 281.67 17118.58 88888.00 2019-07-24 21:45:29.000 205 33827.95 281.69 17118.52 88888.00 2019-07-24 21:45:30.000 205 33827.89 281.69 17118.50 37913.72 2019-07-24 21:45:31.000 205 33827.91 281.73 17118.56 88888.00 2019-07-24 21:45:32.000 205 33827.94 281.76 17118.54 88888.00 2019-07-24 21:45:33.000 205 33827.90 281.72 17118.56 88888.00 2019-07-24 21:45:34.000 205 33827.87 281.70 17118.48 88888.00 2019-07-24 21:45:35.000 205 33827.89 281.71 17118.51 37913.71 2019-07-24 21:45:36.000 205 33827.86 281.72 17118.54 88888.00 2019-07-24 21:45:37.000 205 33827.91 281.71 17118.55 88888.00 2019-07-24 21:45:38.000 205 33827.95 281.68 17118.56 88888.00 2019-07-24 21:45:39.000 205 33827.91 281.71 17118.59 88888.00 2019-07-24 21:45:40.000 205 33827.90 281.73 17118.57 37913.69 2019-07-24 21:45:41.000 205 33827.92 281.74 17118.54 88888.00 2019-07-24 21:45:42.000 205 33827.90 281.72 17118.53 88888.00 2019-07-24 21:45:43.000 205 33827.88 281.69 17118.58 88888.00 2019-07-24 21:45:44.000 205 33827.87 281.71 17118.57 88888.00 2019-07-24 21:45:45.000 205 33827.85 281.66 17118.56 37913.71 2019-07-24 21:45:46.000 205 33827.84 281.65 17118.57 88888.00 2019-07-24 21:45:47.000 205 33827.84 281.69 17118.57 88888.00 2019-07-24 21:45:48.000 205 33827.87 281.73 17118.60 88888.00 2019-07-24 21:45:49.000 205 33827.88 281.75 17118.57 88888.00 2019-07-24 21:45:50.000 205 33827.84 281.77 17118.53 37913.58 2019-07-24 21:45:51.000 205 33827.80 281.75 17118.52 88888.00 2019-07-24 21:45:52.000 205 33827.82 281.73 17118.54 88888.00 2019-07-24 21:45:53.000 205 33827.81 281.73 17118.57 88888.00 2019-07-24 21:45:54.000 205 33827.85 281.70 17118.57 88888.00 2019-07-24 21:45:55.000 205 33827.88 281.68 17118.60 37913.64 2019-07-24 21:45:56.000 205 33827.85 281.68 17118.58 88888.00 2019-07-24 21:45:57.000 205 33827.82 281.70 17118.57 88888.00 2019-07-24 21:45:58.000 205 33827.82 281.69 17118.56 88888.00 2019-07-24 21:45:59.000 205 33827.86 281.68 17118.58 88888.00 2019-07-24 21:46:00.000 205 33827.86 281.68 17118.62 37913.68 2019-07-24 21:46:01.000 205 33827.87 281.74 17118.64 88888.00 2019-07-24 21:46:02.000 205 33827.87 281.72 17118.63 88888.00 2019-07-24 21:46:03.000 205 33827.83 281.75 17118.62 88888.00 2019-07-24 21:46:04.000 205 33827.84 281.73 17118.58 88888.00 2019-07-24 21:46:05.000 205 33827.80 281.73 17118.55 37913.62 2019-07-24 21:46:06.000 205 33827.79 281.73 17118.54 88888.00 2019-07-24 21:46:07.000 205 33827.80 281.70 17118.54 88888.00 2019-07-24 21:46:08.000 205 33827.77 281.72 17118.58 88888.00 2019-07-24 21:46:09.000 205 33827.73 281.72 17118.53 88888.00 2019-07-24 21:46:10.000 205 33827.76 281.74 17118.55 37913.63 2019-07-24 21:46:11.000 205 33827.76 281.79 17118.59 88888.00 2019-07-24 21:46:12.000 205 33827.71 281.77 17118.64 88888.00 2019-07-24 21:46:13.000 205 33827.69 281.74 17118.65 88888.00 2019-07-24 21:46:14.000 205 33827.69 281.72 17118.61 88888.00 2019-07-24 21:46:15.000 205 33827.71 281.73 17118.59 37913.57 2019-07-24 21:46:16.000 205 33827.66 281.79 17118.60 88888.00 2019-07-24 21:46:17.000 205 33827.63 281.74 17118.56 88888.00 2019-07-24 21:46:18.000 205 33827.66 281.74 17118.61 88888.00 2019-07-24 21:46:19.000 205 33827.70 281.76 17118.65 88888.00 2019-07-24 21:46:20.000 205 33827.73 281.78 17118.63 37913.52 2019-07-24 21:46:21.000 205 33827.74 281.80 17118.61 88888.00 2019-07-24 21:46:22.000 205 33827.76 281.77 17118.62 88888.00 2019-07-24 21:46:23.000 205 33827.76 281.78 17118.68 88888.00 2019-07-24 21:46:24.000 205 33827.75 281.77 17118.68 88888.00 2019-07-24 21:46:25.000 205 33827.74 281.76 17118.65 37913.55 2019-07-24 21:46:26.000 205 33827.71 281.75 17118.63 88888.00 2019-07-24 21:46:27.000 205 33827.70 281.77 17118.60 88888.00 2019-07-24 21:46:28.000 205 33827.67 281.75 17118.59 88888.00 2019-07-24 21:46:29.000 205 33827.67 281.77 17118.57 88888.00 2019-07-24 21:46:30.000 205 33827.63 281.75 17118.56 37913.57 2019-07-24 21:46:31.000 205 33827.65 281.78 17118.55 88888.00 2019-07-24 21:46:32.000 205 33827.69 281.78 17118.56 88888.00 2019-07-24 21:46:33.000 205 33827.72 281.78 17118.56 88888.00 2019-07-24 21:46:34.000 205 33827.71 281.79 17118.56 88888.00 2019-07-24 21:46:35.000 205 33827.75 281.80 17118.59 37913.53 2019-07-24 21:46:36.000 205 33827.70 281.77 17118.62 88888.00 2019-07-24 21:46:37.000 205 33827.69 281.76 17118.61 88888.00 2019-07-24 21:46:38.000 205 33827.68 281.78 17118.59 88888.00 2019-07-24 21:46:39.000 205 33827.64 281.81 17118.58 88888.00 2019-07-24 21:46:40.000 205 33827.64 281.79 17118.60 37913.41 2019-07-24 21:46:41.000 205 33827.64 281.75 17118.65 88888.00 2019-07-24 21:46:42.000 205 33827.68 281.77 17118.66 88888.00 2019-07-24 21:46:43.000 205 33827.70 281.79 17118.67 88888.00 2019-07-24 21:46:44.000 205 33827.69 281.80 17118.66 88888.00 2019-07-24 21:46:45.000 205 33827.67 281.80 17118.66 37913.45 2019-07-24 21:46:46.000 205 33827.66 281.80 17118.58 88888.00 2019-07-24 21:46:47.000 205 33827.65 281.78 17118.54 88888.00 2019-07-24 21:46:48.000 205 33827.65 281.80 17118.57 88888.00 2019-07-24 21:46:49.000 205 33827.61 281.78 17118.57 88888.00 2019-07-24 21:46:50.000 205 33827.63 281.76 17118.58 37913.48 2019-07-24 21:46:51.000 205 33827.65 281.77 17118.61 88888.00 2019-07-24 21:46:52.000 205 33827.59 281.79 17118.61 88888.00 2019-07-24 21:46:53.000 205 33827.58 281.78 17118.62 88888.00 2019-07-24 21:46:54.000 205 33827.61 281.80 17118.61 88888.00 2019-07-24 21:46:55.000 205 33827.62 281.80 17118.61 37913.45 2019-07-24 21:46:56.000 205 33827.56 281.79 17118.59 88888.00 2019-07-24 21:46:57.000 205 33827.56 281.79 17118.57 88888.00 2019-07-24 21:46:58.000 205 33827.53 281.77 17118.57 88888.00 2019-07-24 21:46:59.000 205 33827.59 281.77 17118.61 88888.00 2019-07-24 21:47:00.000 205 33827.60 281.78 17118.63 37913.45 2019-07-24 21:47:01.000 205 33827.61 281.80 17118.62 88888.00 2019-07-24 21:47:02.000 205 33827.62 281.86 17118.60 88888.00 2019-07-24 21:47:03.000 205 33827.60 281.86 17118.58 88888.00 2019-07-24 21:47:04.000 205 33827.53 281.83 17118.56 88888.00 2019-07-24 21:47:05.000 205 33827.53 281.81 17118.57 37913.36 2019-07-24 21:47:06.000 205 33827.56 281.79 17118.57 88888.00 2019-07-24 21:47:07.000 205 33827.50 281.81 17118.59 88888.00 2019-07-24 21:47:08.000 205 33827.46 281.84 17118.62 88888.00 2019-07-24 21:47:09.000 205 33827.48 281.84 17118.63 88888.00 2019-07-24 21:47:10.000 205 33827.44 281.85 17118.62 37913.34 2019-07-24 21:47:11.000 205 33827.44 281.87 17118.63 88888.00 2019-07-24 21:47:12.000 205 33827.45 281.86 17118.62 88888.00 2019-07-24 21:47:13.000 205 33827.44 281.85 17118.61 88888.00 2019-07-24 21:47:14.000 205 33827.44 281.87 17118.60 88888.00 2019-07-24 21:47:15.000 205 33827.43 281.86 17118.59 37913.38 2019-07-24 21:47:16.000 205 33827.41 281.82 17118.62 88888.00 2019-07-24 21:47:17.000 205 33827.42 281.82 17118.58 88888.00 2019-07-24 21:47:18.000 205 33827.42 281.79 17118.57 88888.00 2019-07-24 21:47:19.000 205 33827.40 281.79 17118.60 88888.00 2019-07-24 21:47:20.000 205 33827.43 281.80 17118.61 37913.25 2019-07-24 21:47:21.000 205 33827.42 281.81 17118.62 88888.00 2019-07-24 21:47:22.000 205 33827.44 281.80 17118.62 88888.00 2019-07-24 21:47:23.000 205 33827.42 281.83 17118.62 88888.00 2019-07-24 21:47:24.000 205 33827.41 281.81 17118.62 88888.00 2019-07-24 21:47:25.000 205 33827.45 281.80 17118.68 37913.29 2019-07-24 21:47:26.000 205 33827.44 281.81 17118.64 88888.00 2019-07-24 21:47:27.000 205 33827.43 281.81 17118.61 88888.00 2019-07-24 21:47:28.000 205 33827.45 281.83 17118.61 88888.00 2019-07-24 21:47:29.000 205 33827.47 281.83 17118.61 88888.00 2019-07-24 21:47:30.000 205 33827.43 281.79 17118.57 37913.27 2019-07-24 21:47:31.000 205 33827.42 281.83 17118.54 88888.00 2019-07-24 21:47:32.000 205 33827.40 281.86 17118.61 88888.00 2019-07-24 21:47:33.000 205 33827.36 281.87 17118.65 88888.00 2019-07-24 21:47:34.000 205 33827.36 281.86 17118.68 88888.00 2019-07-24 21:47:35.000 205 33827.34 281.85 17118.66 37913.26 2019-07-24 21:47:36.000 205 33827.37 281.86 17118.65 88888.00 2019-07-24 21:47:37.000 205 33827.36 281.86 17118.69 88888.00 2019-07-24 21:47:38.000 205 33827.33 281.83 17118.68 88888.00 2019-07-24 21:47:39.000 205 33827.34 281.84 17118.65 88888.00 2019-07-24 21:47:40.000 205 33827.38 281.82 17118.63 37913.29 2019-07-24 21:47:41.000 205 33827.36 281.83 17118.67 88888.00 2019-07-24 21:47:42.000 205 33827.34 281.83 17118.71 88888.00 2019-07-24 21:47:43.000 205 33827.29 281.86 17118.67 88888.00 2019-07-24 21:47:44.000 205 33827.30 281.85 17118.68 88888.00 2019-07-24 21:47:45.000 205 33827.30 281.87 17118.69 37913.24 2019-07-24 21:47:46.000 205 33827.29 281.88 17118.72 88888.00 2019-07-24 21:47:47.000 205 33827.33 281.88 17118.72 88888.00 2019-07-24 21:47:48.000 205 33827.31 281.89 17118.73 88888.00 2019-07-24 21:47:49.000 205 33827.31 281.90 17118.75 88888.00 2019-07-24 21:47:50.000 205 33827.36 281.99 17118.75 37913.23 2019-07-24 21:47:51.000 205 33827.36 281.95 17118.70 88888.00 2019-07-24 21:47:52.000 205 33827.35 281.92 17118.68 88888.00 2019-07-24 21:47:53.000 205 33827.37 281.95 17118.73 88888.00 2019-07-24 21:47:54.000 205 33827.39 281.92 17118.71 88888.00 2019-07-24 21:47:55.000 205 33827.41 281.93 17118.73 37913.24 2019-07-24 21:47:56.000 205 33827.37 281.96 17118.76 88888.00 2019-07-24 21:47:57.000 205 33827.34 282.00 17118.77 88888.00 2019-07-24 21:47:58.000 205 33827.32 281.99 17118.76 88888.00 2019-07-24 21:47:59.000 205 33827.30 281.97 17118.77 88888.00 2019-07-24 21:48:00.000 205 33827.30 281.98 17118.76 37913.22 2019-07-24 21:48:01.000 205 33827.29 281.99 17118.75 88888.00 2019-07-24 21:48:02.000 205 33827.32 282.00 17118.75 88888.00 2019-07-24 21:48:03.000 205 33827.32 282.04 17118.73 88888.00 2019-07-24 21:48:04.000 205 33827.33 282.05 17118.75 88888.00 2019-07-24 21:48:05.000 205 33827.32 282.01 17118.73 37913.21 2019-07-24 21:48:06.000 205 33827.29 281.98 17118.69 88888.00 2019-07-24 21:48:07.000 205 33827.30 282.02 17118.72 88888.00 2019-07-24 21:48:08.000 205 33827.28 282.00 17118.75 88888.00 2019-07-24 21:48:09.000 205 33827.31 282.00 17118.74 88888.00 2019-07-24 21:48:10.000 205 33827.33 281.99 17118.74 37913.15 2019-07-24 21:48:11.000 205 33827.31 281.98 17118.74 88888.00 2019-07-24 21:48:12.000 205 33827.32 281.98 17118.72 88888.00 2019-07-24 21:48:13.000 205 33827.32 282.01 17118.71 88888.00 2019-07-24 21:48:14.000 205 33827.34 281.99 17118.67 88888.00 2019-07-24 21:48:15.000 205 33827.29 282.00 17118.67 37913.19 2019-07-24 21:48:16.000 205 33827.27 282.01 17118.67 88888.00 2019-07-24 21:48:17.000 205 33827.29 282.01 17118.70 88888.00 2019-07-24 21:48:18.000 205 33827.30 281.96 17118.71 88888.00 2019-07-24 21:48:19.000 205 33827.27 282.00 17118.68 88888.00 2019-07-24 21:48:20.000 205 33827.28 282.03 17118.66 37913.15 2019-07-24 21:48:21.000 205 33827.28 282.00 17118.68 88888.00 2019-07-24 21:48:22.000 205 33827.27 281.98 17118.71 88888.00 2019-07-24 21:48:23.000 205 33827.27 281.99 17118.71 88888.00 2019-07-24 21:48:24.000 205 33827.27 281.98 17118.66 88888.00 2019-07-24 21:48:25.000 205 33827.26 281.99 17118.58 37913.13 2019-07-24 21:48:26.000 205 33827.23 282.03 17118.56 88888.00 2019-07-24 21:48:27.000 205 33827.21 282.08 17118.57 88888.00 2019-07-24 21:48:28.000 205 33827.24 282.13 17118.58 88888.00 2019-07-24 21:48:29.000 205 33827.21 282.10 17118.62 88888.00 2019-07-24 21:48:30.000 205 33827.21 282.10 17118.61 37913.19 2019-07-24 21:48:31.000 205 33827.24 282.08 17118.60 88888.00 2019-07-24 21:48:32.000 205 33827.22 282.08 17118.60 88888.00 2019-07-24 21:48:33.000 205 33827.24 282.10 17118.53 88888.00 2019-07-24 21:48:34.000 205 33827.22 282.08 17118.55 88888.00 2019-07-24 21:48:35.000 205 33827.23 282.08 17118.58 37913.20 2019-07-24 21:48:36.000 205 33827.18 282.06 17118.59 88888.00 2019-07-24 21:48:37.000 205 33827.21 282.07 17118.61 88888.00 2019-07-24 21:48:38.000 205 33827.19 282.06 17118.61 88888.00 2019-07-24 21:48:39.000 205 33827.16 282.07 17118.63 88888.00 2019-07-24 21:48:40.000 205 33827.15 282.06 17118.65 37913.17 2019-07-24 21:48:41.000 205 33827.14 282.04 17118.65 88888.00 2019-07-24 21:48:42.000 205 33827.11 282.07 17118.66 88888.00 2019-07-24 21:48:43.000 205 33827.14 282.12 17118.66 88888.00 2019-07-24 21:48:44.000 205 33827.18 282.11 17118.65 88888.00 2019-07-24 21:48:45.000 205 33827.19 282.09 17118.62 37913.22 2019-07-24 21:48:46.000 205 33827.16 282.09 17118.64 88888.00 2019-07-24 21:48:47.000 205 33827.15 282.09 17118.66 88888.00 2019-07-24 21:48:48.000 205 33827.12 282.09 17118.63 88888.00 2019-07-24 21:48:49.000 205 33827.14 282.12 17118.64 88888.00 2019-07-24 21:48:50.000 205 33827.17 282.12 17118.65 37913.10 2019-07-24 21:48:51.000 205 33827.17 282.09 17118.65 88888.00 2019-07-24 21:48:52.000 205 33827.16 282.11 17118.62 88888.00 2019-07-24 21:48:53.000 205 33827.14 282.10 17118.60 88888.00 2019-07-24 21:48:54.000 205 33827.12 282.05 17118.64 88888.00 2019-07-24 21:48:55.000 205 33827.10 282.07 17118.66 37913.09 2019-07-24 21:48:56.000 205 33827.13 282.09 17118.70 88888.00 2019-07-24 21:48:57.000 205 33827.15 282.12 17118.71 88888.00 2019-07-24 21:48:58.000 205 33827.11 282.09 17118.69 88888.00 2019-07-24 21:48:59.000 205 33827.16 282.11 17118.70 88888.00 2019-07-24 21:49:00.000 205 33827.17 282.10 17118.66 37913.10 2019-07-24 21:49:01.000 205 33827.16 282.13 17118.63 88888.00 2019-07-24 21:49:02.000 205 33827.13 282.16 17118.66 88888.00 2019-07-24 21:49:03.000 205 33827.07 282.15 17118.69 88888.00 2019-07-24 21:49:04.000 205 33827.09 282.17 17118.67 88888.00 2019-07-24 21:49:05.000 205 33827.12 282.15 17118.67 37913.07 2019-07-24 21:49:06.000 205 33827.10 282.13 17118.69 88888.00 2019-07-24 21:49:07.000 205 33827.10 282.16 17118.70 88888.00 2019-07-24 21:49:08.000 205 33827.14 282.21 17118.69 88888.00 2019-07-24 21:49:09.000 205 33827.15 282.20 17118.71 88888.00 2019-07-24 21:49:10.000 205 33827.10 282.16 17118.69 37913.05 2019-07-24 21:49:11.000 205 33827.09 282.16 17118.67 88888.00 2019-07-24 21:49:12.000 205 33827.05 282.17 17118.70 88888.00 2019-07-24 21:49:13.000 205 33827.03 282.18 17118.69 88888.00 2019-07-24 21:49:14.000 205 33827.04 282.18 17118.69 88888.00 2019-07-24 21:49:15.000 205 33827.06 282.17 17118.69 37913.02 2019-07-24 21:49:16.000 205 33827.02 282.17 17118.63 88888.00 2019-07-24 21:49:17.000 205 33827.03 282.15 17118.62 88888.00 2019-07-24 21:49:18.000 205 33827.06 282.16 17118.64 88888.00 2019-07-24 21:49:19.000 205 33827.06 282.16 17118.61 88888.00 2019-07-24 21:49:20.000 205 33827.01 282.16 17118.63 37913.00 2019-07-24 21:49:21.000 205 33827.00 282.21 17118.64 88888.00 2019-07-24 21:49:22.000 205 33826.96 282.22 17118.67 88888.00 2019-07-24 21:49:23.000 205 33826.94 282.20 17118.67 88888.00 2019-07-24 21:49:24.000 205 33826.94 282.19 17118.62 88888.00 2019-07-24 21:49:25.000 205 33826.94 282.22 17118.64 37913.06 2019-07-24 21:49:26.000 205 33826.96 282.23 17118.66 88888.00 2019-07-24 21:49:27.000 205 33826.98 282.21 17118.64 88888.00 2019-07-24 21:49:28.000 205 33826.94 282.19 17118.62 88888.00 2019-07-24 21:49:29.000 205 33826.92 282.20 17118.60 88888.00 2019-07-24 21:49:30.000 205 33826.95 282.19 17118.60 37912.94 2019-07-24 21:49:31.000 205 33826.94 282.18 17118.64 88888.00 2019-07-24 21:49:32.000 205 33826.92 282.18 17118.61 88888.00 2019-07-24 21:49:33.000 205 33826.87 282.19 17118.59 88888.00 2019-07-24 21:49:34.000 205 33826.87 282.23 17118.56 88888.00 2019-07-24 21:49:35.000 205 33826.88 282.24 17118.56 37912.97 2019-07-24 21:49:36.000 205 33826.88 282.28 17118.58 88888.00 2019-07-24 21:49:37.000 205 33826.87 282.31 17118.57 88888.00 2019-07-24 21:49:38.000 205 33826.88 282.34 17118.60 88888.00 2019-07-24 21:49:39.000 205 33826.94 282.30 17118.59 88888.00 2019-07-24 21:49:40.000 205 33826.91 282.26 17118.63 37912.90 2019-07-24 21:49:41.000 205 33826.89 282.28 17118.63 88888.00 2019-07-24 21:49:42.000 205 33826.85 282.23 17118.61 88888.00 2019-07-24 21:49:43.000 205 33826.86 282.19 17118.67 88888.00 2019-07-24 21:49:44.000 205 33826.85 282.23 17118.64 88888.00 2019-07-24 21:49:45.000 205 33826.83 282.24 17118.66 37912.88 2019-07-24 21:49:46.000 205 33826.84 282.25 17118.64 88888.00 2019-07-24 21:49:47.000 205 33826.80 282.24 17118.66 88888.00 2019-07-24 21:49:48.000 205 33826.81 282.25 17118.67 88888.00 2019-07-24 21:49:49.000 205 33826.80 282.23 17118.69 88888.00 2019-07-24 21:49:50.000 205 33826.79 282.22 17118.69 37912.86 2019-07-24 21:49:51.000 205 33826.81 282.19 17118.68 88888.00 2019-07-24 21:49:52.000 205 33826.77 282.21 17118.68 88888.00 2019-07-24 21:49:53.000 205 33826.75 282.21 17118.66 88888.00 2019-07-24 21:49:54.000 205 33826.72 282.24 17118.61 88888.00 2019-07-24 21:49:55.000 205 33826.71 282.28 17118.64 37912.82 2019-07-24 21:49:56.000 205 33826.71 282.28 17118.64 88888.00 2019-07-24 21:49:57.000 205 33826.69 282.27 17118.69 88888.00 2019-07-24 21:49:58.000 205 33826.71 282.26 17118.68 88888.00 2019-07-24 21:49:59.000 205 33826.71 282.27 17118.67 88888.00 2019-07-24 21:50:00.000 205 33826.74 282.27 17118.66 37912.77 2019-07-24 21:50:01.000 205 33826.77 282.30 17118.67 88888.00 2019-07-24 21:50:02.000 205 33826.75 282.32 17118.70 88888.00 2019-07-24 21:50:03.000 205 33826.75 282.33 17118.64 88888.00 2019-07-24 21:50:04.000 205 33826.73 282.33 17118.61 88888.00 2019-07-24 21:50:05.000 205 33826.75 282.33 17118.60 37912.80 2019-07-24 21:50:06.000 205 33826.75 282.30 17118.60 88888.00 2019-07-24 21:50:07.000 205 33826.70 282.27 17118.61 88888.00 2019-07-24 21:50:08.000 205 33826.72 282.30 17118.61 88888.00 2019-07-24 21:50:09.000 205 33826.72 282.27 17118.60 88888.00 2019-07-24 21:50:10.000 205 33826.72 282.29 17118.60 37912.66 2019-07-24 21:50:11.000 205 33826.67 282.32 17118.57 88888.00 2019-07-24 21:50:12.000 205 33826.62 282.32 17118.58 88888.00 2019-07-24 21:50:13.000 205 33826.66 282.33 17118.60 88888.00 2019-07-24 21:50:14.000 205 33826.66 282.32 17118.59 88888.00 2019-07-24 21:50:15.000 205 33826.61 282.34 17118.62 37912.75 2019-07-24 21:50:16.000 205 33826.60 282.35 17118.57 88888.00 2019-07-24 21:50:17.000 205 33826.61 282.36 17118.59 88888.00 2019-07-24 21:50:18.000 205 33826.58 282.35 17118.60 88888.00 2019-07-24 21:50:19.000 205 33826.59 282.36 17118.61 88888.00 2019-07-24 21:50:20.000 205 33826.60 282.33 17118.63 37912.66 2019-07-24 21:50:21.000 205 33826.65 282.29 17118.66 88888.00 2019-07-24 21:50:22.000 205 33826.60 282.37 17118.67 88888.00 2019-07-24 21:50:23.000 205 33826.61 282.40 17118.66 88888.00 2019-07-24 21:50:24.000 205 33826.60 282.38 17118.67 88888.00 2019-07-24 21:50:25.000 205 33826.59 282.38 17118.67 37912.66 2019-07-24 21:50:26.000 205 33826.61 282.38 17118.66 88888.00 2019-07-24 21:50:27.000 205 33826.59 282.38 17118.67 88888.00 2019-07-24 21:50:28.000 205 33826.61 282.41 17118.65 88888.00 2019-07-24 21:50:29.000 205 33826.58 282.39 17118.64 88888.00 2019-07-24 21:50:30.000 205 33826.52 282.38 17118.65 37912.61 2019-07-24 21:50:31.000 205 33826.49 282.39 17118.66 88888.00 2019-07-24 21:50:32.000 205 33826.48 282.37 17118.66 88888.00 2019-07-24 21:50:33.000 205 33826.51 282.41 17118.66 88888.00 2019-07-24 21:50:34.000 205 33826.47 282.43 17118.65 88888.00 2019-07-24 21:50:35.000 205 33826.52 282.39 17118.64 37912.62 2019-07-24 21:50:36.000 205 33826.52 282.35 17118.62 88888.00 2019-07-24 21:50:37.000 205 33826.49 282.36 17118.63 88888.00 2019-07-24 21:50:38.000 205 33826.50 282.38 17118.60 88888.00 2019-07-24 21:50:39.000 205 33826.46 282.39 17118.57 88888.00 2019-07-24 21:50:40.000 205 33826.48 282.40 17118.58 37912.61 2019-07-24 21:50:41.000 205 33826.49 282.44 17118.61 88888.00 2019-07-24 21:50:42.000 205 33826.53 282.42 17118.59 88888.00 2019-07-24 21:50:43.000 205 33826.49 282.37 17118.62 88888.00 2019-07-24 21:50:44.000 205 33826.49 282.38 17118.63 88888.00 2019-07-24 21:50:45.000 205 33826.49 282.41 17118.63 37912.50 2019-07-24 21:50:46.000 205 33826.49 282.41 17118.62 88888.00 2019-07-24 21:50:47.000 205 33826.51 282.47 17118.61 88888.00 2019-07-24 21:50:48.000 205 33826.51 282.47 17118.61 88888.00 2019-07-24 21:50:49.000 205 33826.49 282.48 17118.62 88888.00 2019-07-24 21:50:50.000 205 33826.51 282.45 17118.61 37912.55 2019-07-24 21:50:51.000 205 33826.48 282.48 17118.65 88888.00 2019-07-24 21:50:52.000 205 33826.47 282.46 17118.64 88888.00 2019-07-24 21:50:53.000 205 33826.47 282.48 17118.63 88888.00 2019-07-24 21:50:54.000 205 33826.47 282.46 17118.62 88888.00 2019-07-24 21:50:55.000 205 33826.46 282.45 17118.60 37912.52 2019-07-24 21:50:56.000 205 33826.47 282.44 17118.62 88888.00 2019-07-24 21:50:57.000 205 33826.49 282.47 17118.66 88888.00 2019-07-24 21:50:58.000 205 33826.46 282.49 17118.68 88888.00 2019-07-24 21:50:59.000 205 33826.46 282.48 17118.71 88888.00 2019-07-24 21:51:00.000 205 33826.48 282.48 17118.69 37912.54 2019-07-24 21:51:01.000 205 33826.48 282.45 17118.66 88888.00 2019-07-24 21:51:02.000 205 33826.43 282.41 17118.66 88888.00 2019-07-24 21:51:03.000 205 33826.39 282.40 17118.69 88888.00 2019-07-24 21:51:04.000 205 33826.39 282.41 17118.69 88888.00 2019-07-24 21:51:05.000 205 33826.43 282.44 17118.67 37912.52 2019-07-24 21:51:06.000 205 33826.44 282.40 17118.65 88888.00 2019-07-24 21:51:07.000 205 33826.43 282.42 17118.66 88888.00 2019-07-24 21:51:08.000 205 33826.44 282.42 17118.65 88888.00 2019-07-24 21:51:09.000 205 33826.41 282.40 17118.65 88888.00 2019-07-24 21:51:10.000 205 33826.42 282.43 17118.66 37912.53 2019-07-24 21:51:11.000 205 33826.43 282.48 17118.69 88888.00 2019-07-24 21:51:12.000 205 33826.45 282.56 17118.71 88888.00 2019-07-24 21:51:13.000 205 33826.46 282.50 17118.69 88888.00 2019-07-24 21:51:14.000 205 33826.42 282.47 17118.66 88888.00 2019-07-24 21:51:15.000 205 33826.44 282.50 17118.64 37912.50 2019-07-24 21:51:16.000 205 33826.42 282.54 17118.67 88888.00 2019-07-24 21:51:17.000 205 33826.44 282.57 17118.67 88888.00 2019-07-24 21:51:18.000 205 33826.41 282.55 17118.69 88888.00 2019-07-24 21:51:19.000 205 33826.41 282.54 17118.70 88888.00 2019-07-24 21:51:20.000 205 33826.38 282.56 17118.69 37912.46 2019-07-24 21:51:21.000 205 33826.38 282.52 17118.70 88888.00 2019-07-24 21:51:22.000 205 33826.35 282.50 17118.72 88888.00 2019-07-24 21:51:23.000 205 33826.30 282.46 17118.74 88888.00 2019-07-24 21:51:24.000 205 33826.31 282.49 17118.71 88888.00 2019-07-24 21:51:25.000 205 33826.34 282.51 17118.71 37912.50 2019-07-24 21:51:26.000 205 33826.35 282.50 17118.71 88888.00 2019-07-24 21:51:27.000 205 33826.32 282.48 17118.70 88888.00 2019-07-24 21:51:28.000 205 33826.31 282.49 17118.74 88888.00 2019-07-24 21:51:29.000 205 33826.30 282.53 17118.70 88888.00 2019-07-24 21:51:30.000 205 33826.31 282.51 17118.68 37912.40 2019-07-24 21:51:31.000 205 33826.31 282.50 17118.69 88888.00 2019-07-24 21:51:32.000 205 33826.28 282.51 17118.73 88888.00 2019-07-24 21:51:33.000 205 33826.31 282.50 17118.71 88888.00 2019-07-24 21:51:34.000 205 33826.33 282.55 17118.68 88888.00 2019-07-24 21:51:35.000 205 33826.29 282.61 17118.68 37912.39 2019-07-24 21:51:36.000 205 33826.31 282.63 17118.69 88888.00 2019-07-24 21:51:37.000 205 33826.32 282.62 17118.73 88888.00 2019-07-24 21:51:38.000 205 33826.32 282.60 17118.71 88888.00 2019-07-24 21:51:39.000 205 33826.34 282.61 17118.74 88888.00 2019-07-24 21:51:40.000 205 33826.32 282.58 17118.70 37912.34 2019-07-24 21:51:41.000 205 33826.35 282.54 17118.76 88888.00 2019-07-24 21:51:42.000 205 33826.33 282.57 17118.73 88888.00 2019-07-24 21:51:43.000 205 33826.30 282.60 17118.71 88888.00 2019-07-24 21:51:44.000 205 33826.34 282.62 17118.76 88888.00 2019-07-24 21:51:45.000 205 33826.31 282.59 17118.78 37912.36 2019-07-24 21:51:46.000 205 33826.30 282.58 17118.76 88888.00 2019-07-24 21:51:47.000 205 33826.30 282.55 17118.71 88888.00 2019-07-24 21:51:48.000 205 33826.33 282.52 17118.67 88888.00 2019-07-24 21:51:49.000 205 33826.35 282.57 17118.67 88888.00 2019-07-24 21:51:50.000 205 33826.34 282.58 17118.65 37912.29 2019-07-24 21:51:51.000 205 33826.35 282.61 17118.66 88888.00 2019-07-24 21:51:52.000 205 33826.36 282.57 17118.68 88888.00 2019-07-24 21:51:53.000 205 33826.36 282.60 17118.68 88888.00 2019-07-24 21:51:54.000 205 33826.37 282.60 17118.69 88888.00 2019-07-24 21:51:55.000 205 33826.36 282.59 17118.71 37912.39 2019-07-24 21:51:56.000 205 33826.34 282.61 17118.70 88888.00 2019-07-24 21:51:57.000 205 33826.33 282.63 17118.72 88888.00 2019-07-24 21:51:58.000 205 33826.33 282.62 17118.73 88888.00 2019-07-24 21:51:59.000 205 33826.32 282.66 17118.70 88888.00 2019-07-24 21:52:00.000 205 33826.32 282.67 17118.70 37912.44 2019-07-24 21:52:01.000 205 33826.33 282.66 17118.70 88888.00 2019-07-24 21:52:02.000 205 33826.36 282.64 17118.69 88888.00 2019-07-24 21:52:03.000 205 33826.39 282.70 17118.75 88888.00 2019-07-24 21:52:04.000 205 33826.36 282.69 17118.74 88888.00 2019-07-24 21:52:05.000 205 33826.37 282.69 17118.71 37912.36 2019-07-24 21:52:06.000 205 33826.38 282.70 17118.71 88888.00 2019-07-24 21:52:07.000 205 33826.40 282.71 17118.73 88888.00 2019-07-24 21:52:08.000 205 33826.39 282.71 17118.71 88888.00 2019-07-24 21:52:09.000 205 33826.35 282.68 17118.70 88888.00 2019-07-24 21:52:10.000 205 33826.34 282.73 17118.67 37912.41 2019-07-24 21:52:11.000 205 33826.34 282.73 17118.71 88888.00 2019-07-24 21:52:12.000 205 33826.33 282.72 17118.69 88888.00 2019-07-24 21:52:13.000 205 33826.31 282.72 17118.68 88888.00 2019-07-24 21:52:14.000 205 33826.30 282.69 17118.67 88888.00 2019-07-24 21:52:15.000 205 33826.28 282.71 17118.68 37912.29 2019-07-24 21:52:16.000 205 33826.26 282.72 17118.70 88888.00 2019-07-24 21:52:17.000 205 33826.27 282.73 17118.71 88888.00 2019-07-24 21:52:18.000 205 33826.26 282.76 17118.70 88888.00 2019-07-24 21:52:19.000 205 33826.27 282.80 17118.71 88888.00 2019-07-24 21:52:20.000 205 33826.28 282.80 17118.75 37912.39 2019-07-24 21:52:21.000 205 33826.29 282.76 17118.73 88888.00 2019-07-24 21:52:22.000 205 33826.33 282.74 17118.71 88888.00 2019-07-24 21:52:23.000 205 33826.33 282.74 17118.69 88888.00 2019-07-24 21:52:24.000 205 33826.30 282.76 17118.69 88888.00 2019-07-24 21:52:25.000 205 33826.33 282.77 17118.73 37912.34 2019-07-24 21:52:26.000 205 33826.32 282.79 17118.74 88888.00 2019-07-24 21:52:27.000 205 33826.30 282.81 17118.74 88888.00 2019-07-24 21:52:28.000 205 33826.30 282.84 17118.75 88888.00 2019-07-24 21:52:29.000 205 33826.34 282.84 17118.76 88888.00 2019-07-24 21:52:30.000 205 33826.34 282.83 17118.76 37912.40 2019-07-24 21:52:31.000 205 33826.29 282.87 17118.76 88888.00 2019-07-24 21:52:32.000 205 33826.29 282.85 17118.76 88888.00 2019-07-24 21:52:33.000 205 33826.29 282.86 17118.71 88888.00 2019-07-24 21:52:34.000 205 33826.27 282.81 17118.73 88888.00 2019-07-24 21:52:35.000 205 33826.25 282.84 17118.72 37912.39 2019-07-24 21:52:36.000 205 33826.24 282.89 17118.76 88888.00 2019-07-24 21:52:37.000 205 33826.23 282.90 17118.81 88888.00 2019-07-24 21:52:38.000 205 33826.24 282.89 17118.76 88888.00 2019-07-24 21:52:39.000 205 33826.29 282.89 17118.76 88888.00 2019-07-24 21:52:40.000 205 33826.26 282.88 17118.74 37912.42 2019-07-24 21:52:41.000 205 33826.25 282.87 17118.75 88888.00 2019-07-24 21:52:42.000 205 33826.25 282.86 17118.74 88888.00 2019-07-24 21:52:43.000 205 33826.24 282.89 17118.72 88888.00 2019-07-24 21:52:44.000 205 33826.23 282.92 17118.70 88888.00 2019-07-24 21:52:45.000 205 33826.24 282.88 17118.69 37912.30 2019-07-24 21:52:46.000 205 33826.23 282.92 17118.74 88888.00 2019-07-24 21:52:47.000 205 33826.29 282.93 17118.75 88888.00 2019-07-24 21:52:48.000 205 33826.28 282.94 17118.75 88888.00 2019-07-24 21:52:49.000 205 33826.31 282.92 17118.72 88888.00 2019-07-24 21:52:50.000 205 33826.33 282.90 17118.72 37912.36 2019-07-24 21:52:51.000 205 33826.29 282.89 17118.76 88888.00 2019-07-24 21:52:52.000 205 33826.24 282.87 17118.74 88888.00 2019-07-24 21:52:53.000 205 33826.25 282.89 17118.70 88888.00 2019-07-24 21:52:54.000 205 33826.25 282.92 17118.71 88888.00 2019-07-24 21:52:55.000 205 33826.26 282.97 17118.72 37912.45 2019-07-24 21:52:56.000 205 33826.29 282.94 17118.69 88888.00 2019-07-24 21:52:57.000 205 33826.29 282.92 17118.67 88888.00 2019-07-24 21:52:58.000 205 33826.32 282.94 17118.70 88888.00 2019-07-24 21:52:59.000 205 33826.32 282.93 17118.75 88888.00 2019-07-24 21:53:00.000 205 33826.28 282.97 17118.75 37912.37 2019-07-24 21:53:01.000 205 33826.28 282.98 17118.72 88888.00 2019-07-24 21:53:02.000 205 33826.24 282.96 17118.73 88888.00 2019-07-24 21:53:03.000 205 33826.24 282.94 17118.72 88888.00 2019-07-24 21:53:04.000 205 33826.28 282.96 17118.69 88888.00 2019-07-24 21:53:05.000 205 33826.28 282.94 17118.71 37912.41 2019-07-24 21:53:06.000 205 33826.25 282.95 17118.72 88888.00 2019-07-24 21:53:07.000 205 33826.25 282.97 17118.71 88888.00 2019-07-24 21:53:08.000 205 33826.26 282.97 17118.69 88888.00 2019-07-24 21:53:09.000 205 33826.31 282.99 17118.66 88888.00 2019-07-24 21:53:10.000 205 33826.32 283.00 17118.67 37912.36 2019-07-24 21:53:11.000 205 33826.30 282.95 17118.65 88888.00 2019-07-24 21:53:12.000 205 33826.29 282.96 17118.69 88888.00 2019-07-24 21:53:13.000 205 33826.30 282.96 17118.70 88888.00 2019-07-24 21:53:14.000 205 33826.34 282.97 17118.73 88888.00 2019-07-24 21:53:15.000 205 33826.39 282.97 17118.71 37912.33 2019-07-24 21:53:16.000 205 33826.37 282.93 17118.69 88888.00 2019-07-24 21:53:17.000 205 33826.36 282.98 17118.70 88888.00 2019-07-24 21:53:18.000 205 33826.35 282.97 17118.73 88888.00 2019-07-24 21:53:19.000 205 33826.37 282.98 17118.77 88888.00 2019-07-24 21:53:20.000 205 33826.37 282.97 17118.77 37912.37 2019-07-24 21:53:21.000 205 33826.34 282.96 17118.76 88888.00 2019-07-24 21:53:22.000 205 33826.35 282.95 17118.75 88888.00 2019-07-24 21:53:23.000 205 33826.38 282.99 17118.73 88888.00 2019-07-24 21:53:24.000 205 33826.38 283.01 17118.77 88888.00 2019-07-24 21:53:25.000 205 33826.33 283.00 17118.79 37912.38 2019-07-24 21:53:26.000 205 33826.36 283.03 17118.78 88888.00 2019-07-24 21:53:27.000 205 33826.33 283.00 17118.75 88888.00 2019-07-24 21:53:28.000 205 33826.33 282.99 17118.76 88888.00 2019-07-24 21:53:29.000 205 33826.38 282.97 17118.78 88888.00 2019-07-24 21:53:30.000 205 33826.39 282.96 17118.76 37912.42 2019-07-24 21:53:31.000 205 33826.37 282.96 17118.75 88888.00 2019-07-24 21:53:32.000 205 33826.38 282.97 17118.76 88888.00 2019-07-24 21:53:33.000 205 33826.41 282.97 17118.77 88888.00 2019-07-24 21:53:34.000 205 33826.38 282.95 17118.78 88888.00 2019-07-24 21:53:35.000 205 33826.37 282.95 17118.79 37912.42 2019-07-24 21:53:36.000 205 33826.35 283.00 17118.77 88888.00 2019-07-24 21:53:37.000 205 33826.36 283.02 17118.75 88888.00 2019-07-24 21:53:38.000 205 33826.38 283.04 17118.74 88888.00 2019-07-24 21:53:39.000 205 33826.41 283.06 17118.73 88888.00 2019-07-24 21:53:40.000 205 33826.41 283.06 17118.76 37912.45 2019-07-24 21:53:41.000 205 33826.42 283.08 17118.80 88888.00 2019-07-24 21:53:42.000 205 33826.42 283.07 17118.80 88888.00 2019-07-24 21:53:43.000 205 33826.46 283.09 17118.77 88888.00 2019-07-24 21:53:44.000 205 33826.45 283.10 17118.66 88888.00 2019-07-24 21:53:45.000 205 33826.43 283.07 17118.64 37912.39 2019-07-24 21:53:46.000 205 33826.46 283.07 17118.70 88888.00 2019-07-24 21:53:47.000 205 33826.45 283.07 17118.70 88888.00 2019-07-24 21:53:48.000 205 33826.46 283.09 17118.71 88888.00 2019-07-24 21:53:49.000 205 33826.47 283.07 17118.70 88888.00 2019-07-24 21:53:50.000 205 33826.47 283.08 17118.71 37912.52 2019-07-24 21:53:51.000 205 33826.49 283.13 17118.69 88888.00 2019-07-24 21:53:52.000 205 33826.52 283.14 17118.70 88888.00 2019-07-24 21:53:53.000 205 33826.56 283.12 17118.72 88888.00 2019-07-24 21:53:54.000 205 33826.51 283.14 17118.70 88888.00 2019-07-24 21:53:55.000 205 33826.48 283.11 17118.67 37912.47 2019-07-24 21:53:56.000 205 33826.49 283.06 17118.69 88888.00 2019-07-24 21:53:57.000 205 33826.45 283.06 17118.69 88888.00 2019-07-24 21:53:58.000 205 33826.43 283.08 17118.70 88888.00 2019-07-24 21:53:59.000 205 33826.48 283.10 17118.70 88888.00 2019-07-24 21:54:00.000 205 33826.50 283.13 17118.71 37912.46 2019-07-24 21:54:01.000 205 33826.47 283.10 17118.73 88888.00 2019-07-24 21:54:02.000 205 33826.47 283.08 17118.69 88888.00 2019-07-24 21:54:03.000 205 33826.43 283.09 17118.67 88888.00 2019-07-24 21:54:04.000 205 33826.46 283.14 17118.69 88888.00 2019-07-24 21:54:05.000 205 33826.51 283.15 17118.74 37912.54 2019-07-24 21:54:06.000 205 33826.52 283.13 17118.73 88888.00 2019-07-24 21:54:07.000 205 33826.53 283.14 17118.73 88888.00 2019-07-24 21:54:08.000 205 33826.51 283.16 17118.68 88888.00 2019-07-24 21:54:09.000 205 33826.48 283.20 17118.69 88888.00 2019-07-24 21:54:10.000 205 33826.51 283.20 17118.71 37912.45 2019-07-24 21:54:11.000 205 33826.51 283.21 17118.68 88888.00 2019-07-24 21:54:12.000 205 33826.53 283.23 17118.65 88888.00 2019-07-24 21:54:13.000 205 33826.52 283.23 17118.70 88888.00 2019-07-24 21:54:14.000 205 33826.54 283.23 17118.68 88888.00 2019-07-24 21:54:15.000 205 33826.51 283.23 17118.71 37912.48 2019-07-24 21:54:16.000 205 33826.54 283.23 17118.75 88888.00 2019-07-24 21:54:17.000 205 33826.57 283.23 17118.73 88888.00 2019-07-24 21:54:18.000 205 33826.56 283.19 17118.77 88888.00 2019-07-24 21:54:19.000 205 33826.57 283.18 17118.76 88888.00 2019-07-24 21:54:20.000 205 33826.59 283.18 17118.76 37912.56 2019-07-24 21:54:21.000 205 33826.66 283.19 17118.74 88888.00 2019-07-24 21:54:22.000 205 33826.67 283.20 17118.76 88888.00 2019-07-24 21:54:23.000 205 33826.66 283.23 17118.70 88888.00 2019-07-24 21:54:24.000 205 33826.62 283.24 17118.68 88888.00 2019-07-24 21:54:25.000 205 33826.59 283.26 17118.74 37912.53 2019-07-24 21:54:26.000 205 33826.64 283.26 17118.72 88888.00 2019-07-24 21:54:27.000 205 33826.68 283.29 17118.72 88888.00 2019-07-24 21:54:28.000 205 33826.68 283.29 17118.71 88888.00 2019-07-24 21:54:29.000 205 33826.67 283.28 17118.69 88888.00 2019-07-24 21:54:30.000 205 33826.65 283.25 17118.70 37912.48 2019-07-24 21:54:31.000 205 33826.62 283.23 17118.71 88888.00 2019-07-24 21:54:32.000 205 33826.62 283.24 17118.71 88888.00 2019-07-24 21:54:33.000 205 33826.63 283.20 17118.68 88888.00 2019-07-24 21:54:34.000 205 33826.66 283.20 17118.68 88888.00 2019-07-24 21:54:35.000 205 33826.69 283.23 17118.67 37912.59 2019-07-24 21:54:36.000 205 33826.64 283.25 17118.72 88888.00 2019-07-24 21:54:37.000 205 33826.68 283.22 17118.69 88888.00 2019-07-24 21:54:38.000 205 33826.71 283.27 17118.71 88888.00 2019-07-24 21:54:39.000 205 33826.74 283.27 17118.70 88888.00 2019-07-24 21:54:40.000 205 33826.74 283.29 17118.69 37912.72 2019-07-24 21:54:41.000 205 33826.68 283.32 17118.71 88888.00 2019-07-24 21:54:42.000 205 33826.68 283.31 17118.71 88888.00 2019-07-24 21:54:43.000 205 33826.73 283.35 17118.72 88888.00 2019-07-24 21:54:44.000 205 33826.76 283.35 17118.74 88888.00 2019-07-24 21:54:45.000 205 33826.71 283.31 17118.73 37912.74 2019-07-24 21:54:46.000 205 33826.71 283.29 17118.70 88888.00 2019-07-24 21:54:47.000 205 33826.71 283.31 17118.68 88888.00 2019-07-24 21:54:48.000 205 33826.78 283.34 17118.67 88888.00 2019-07-24 21:54:49.000 205 33826.80 283.31 17118.71 88888.00 2019-07-24 21:54:50.000 205 33826.81 283.31 17118.68 37912.71 2019-07-24 21:54:51.000 205 33826.79 283.34 17118.67 88888.00 2019-07-24 21:54:52.000 205 33826.78 283.32 17118.70 88888.00 2019-07-24 21:54:53.000 205 33826.82 283.33 17118.66 88888.00 2019-07-24 21:54:54.000 205 33826.81 283.34 17118.63 88888.00 2019-07-24 21:54:55.000 205 33826.82 283.35 17118.68 37912.69 2019-07-24 21:54:56.000 205 33826.82 283.31 17118.66 88888.00 2019-07-24 21:54:57.000 205 33826.83 283.33 17118.64 88888.00 2019-07-24 21:54:58.000 205 33826.83 283.34 17118.66 88888.00 2019-07-24 21:54:59.000 205 33826.85 283.34 17118.64 88888.00 2019-07-24 21:55:00.000 205 33826.87 283.32 17118.62 37912.76 2019-07-24 21:55:01.000 205 33826.88 283.30 17118.65 88888.00 2019-07-24 21:55:02.000 205 33826.84 283.31 17118.66 88888.00 2019-07-24 21:55:03.000 205 33826.84 283.34 17118.65 88888.00 2019-07-24 21:55:04.000 205 33826.84 283.33 17118.62 88888.00 2019-07-24 21:55:05.000 205 33826.82 283.29 17118.62 37912.66 2019-07-24 21:55:06.000 205 33826.83 283.28 17118.62 88888.00 2019-07-24 21:55:07.000 205 33826.83 283.24 17118.57 88888.00 2019-07-24 21:55:08.000 205 33826.82 283.21 17118.58 88888.00 2019-07-24 21:55:09.000 205 33826.83 283.26 17118.55 88888.00 2019-07-24 21:55:10.000 205 33826.89 283.29 17118.55 37912.76 2019-07-24 21:55:11.000 205 33826.89 283.25 17118.56 88888.00 2019-07-24 21:55:12.000 205 33826.91 283.26 17118.60 88888.00 2019-07-24 21:55:13.000 205 33826.91 283.30 17118.62 88888.00 2019-07-24 21:55:14.000 205 33826.92 283.29 17118.61 88888.00 2019-07-24 21:55:15.000 205 33826.91 283.27 17118.61 37912.73 2019-07-24 21:55:16.000 205 33826.92 283.25 17118.63 88888.00 2019-07-24 21:55:17.000 205 33826.94 283.26 17118.61 88888.00 2019-07-24 21:55:18.000 205 33826.93 283.27 17118.67 88888.00 2019-07-24 21:55:19.000 205 33826.96 283.28 17118.67 88888.00 2019-07-24 21:55:20.000 205 33826.88 283.25 17118.63 37912.82 2019-07-24 21:55:21.000 205 33826.88 283.27 17118.64 88888.00 2019-07-24 21:55:22.000 205 33826.91 283.29 17118.66 88888.00 2019-07-24 21:55:23.000 205 33826.90 283.33 17118.62 88888.00 2019-07-24 21:55:24.000 205 33826.92 283.34 17118.56 88888.00 2019-07-24 21:55:25.000 205 33826.89 283.35 17118.58 37912.76 2019-07-24 21:55:26.000 205 33826.90 283.34 17118.61 88888.00 2019-07-24 21:55:27.000 205 33826.93 283.38 17118.65 88888.00 2019-07-24 21:55:28.000 205 33826.94 283.39 17118.63 88888.00 2019-07-24 21:55:29.000 205 33826.95 283.38 17118.61 88888.00 2019-07-24 21:55:30.000 205 33826.92 283.42 17118.62 37912.83 2019-07-24 21:55:31.000 205 33826.92 283.39 17118.61 88888.00 2019-07-24 21:55:32.000 205 33826.94 283.37 17118.64 88888.00 2019-07-24 21:55:33.000 205 33826.94 283.33 17118.66 88888.00 2019-07-24 21:55:34.000 205 33826.91 283.36 17118.66 88888.00 2019-07-24 21:55:35.000 205 33826.95 283.37 17118.66 37912.86 2019-07-24 21:55:36.000 205 33826.95 283.39 17118.60 88888.00 2019-07-24 21:55:37.000 205 33826.92 283.38 17118.60 88888.00 2019-07-24 21:55:38.000 205 33826.95 283.41 17118.57 88888.00 2019-07-24 21:55:39.000 205 33827.01 283.39 17118.62 88888.00 2019-07-24 21:55:40.000 205 33827.00 283.36 17118.63 37912.87 2019-07-24 21:55:41.000 205 33827.02 283.38 17118.61 88888.00 2019-07-24 21:55:42.000 205 33827.04 283.39 17118.60 88888.00 2019-07-24 21:55:43.000 205 33827.06 283.35 17118.61 88888.00 2019-07-24 21:55:44.000 205 33827.06 283.33 17118.61 88888.00 2019-07-24 21:55:45.000 205 33827.04 283.36 17118.67 37912.90 2019-07-24 21:55:46.000 205 33827.04 283.35 17118.63 88888.00 2019-07-24 21:55:47.000 205 33827.00 283.31 17118.64 88888.00 2019-07-24 21:55:48.000 205 33827.00 283.32 17118.64 88888.00 2019-07-24 21:55:49.000 205 33827.05 283.33 17118.64 88888.00 2019-07-24 21:55:50.000 205 33827.03 283.31 17118.67 37912.90 2019-07-24 21:55:51.000 205 33827.03 283.35 17118.67 88888.00 2019-07-24 21:55:52.000 205 33827.04 283.41 17118.65 88888.00 2019-07-24 21:55:53.000 205 33827.03 283.37 17118.58 88888.00 2019-07-24 21:55:54.000 205 33827.00 283.32 17118.60 88888.00 2019-07-24 21:55:55.000 205 33827.03 283.34 17118.64 37912.88 2019-07-24 21:55:56.000 205 33827.00 283.37 17118.67 88888.00 2019-07-24 21:55:57.000 205 33827.00 283.38 17118.68 88888.00 2019-07-24 21:55:58.000 205 33827.01 283.37 17118.64 88888.00 2019-07-24 21:55:59.000 205 33827.00 283.38 17118.63 88888.00 2019-07-24 21:56:00.000 205 33827.00 283.38 17118.63 37912.94 2019-07-24 21:56:01.000 205 33827.00 283.36 17118.57 88888.00 2019-07-24 21:56:02.000 205 33827.02 283.36 17118.57 88888.00 2019-07-24 21:56:03.000 205 33827.00 283.42 17118.60 88888.00 2019-07-24 21:56:04.000 205 33827.00 283.43 17118.58 88888.00 2019-07-24 21:56:05.000 205 33827.01 283.43 17118.58 37912.91 2019-07-24 21:56:06.000 205 33826.98 283.47 17118.58 88888.00 2019-07-24 21:56:07.000 205 33827.01 283.42 17118.57 88888.00 2019-07-24 21:56:08.000 205 33827.04 283.41 17118.57 88888.00 2019-07-24 21:56:09.000 205 33826.98 283.43 17118.55 88888.00 2019-07-24 21:56:10.000 205 33826.96 283.42 17118.59 37913.00 2019-07-24 21:56:11.000 205 33827.02 283.44 17118.59 88888.00 2019-07-24 21:56:12.000 205 33827.03 283.47 17118.59 88888.00 2019-07-24 21:56:13.000 205 33827.07 283.47 17118.58 88888.00 2019-07-24 21:56:14.000 205 33827.09 283.46 17118.59 88888.00 2019-07-24 21:56:15.000 205 33827.12 283.44 17118.54 37913.00 2019-07-24 21:56:16.000 205 33827.14 283.45 17118.55 88888.00 2019-07-24 21:56:17.000 205 33827.14 283.44 17118.57 88888.00 2019-07-24 21:56:18.000 205 33827.16 283.40 17118.57 88888.00 2019-07-24 21:56:19.000 205 33827.15 283.37 17118.55 88888.00 2019-07-24 21:56:20.000 205 33827.12 283.33 17118.56 37913.08 2019-07-24 21:56:21.000 205 33827.10 283.35 17118.54 88888.00 2019-07-24 21:56:22.000 205 33827.10 283.42 17118.56 88888.00 2019-07-24 21:56:23.000 205 33827.13 283.41 17118.56 88888.00 2019-07-24 21:56:24.000 205 33827.10 283.40 17118.57 88888.00 2019-07-24 21:56:25.000 205 33827.12 283.38 17118.59 37913.12 2019-07-24 21:56:26.000 205 33827.10 283.38 17118.56 88888.00 2019-07-24 21:56:27.000 205 33827.12 283.37 17118.58 88888.00 2019-07-24 21:56:28.000 205 33827.15 283.35 17118.60 88888.00 2019-07-24 21:56:29.000 205 33827.14 283.36 17118.60 88888.00 2019-07-24 21:56:30.000 205 33827.14 283.35 17118.61 37913.05 2019-07-24 21:56:31.000 205 33827.15 283.35 17118.58 88888.00 2019-07-24 21:56:32.000 205 33827.18 283.35 17118.57 88888.00 2019-07-24 21:56:33.000 205 33827.18 283.35 17118.54 88888.00 2019-07-24 21:56:34.000 205 33827.14 283.34 17118.55 88888.00 2019-07-24 21:56:35.000 205 33827.16 283.35 17118.50 37913.06 2019-07-24 21:56:36.000 205 33827.18 283.35 17118.52 88888.00 2019-07-24 21:56:37.000 205 33827.16 283.35 17118.54 88888.00 2019-07-24 21:56:38.000 205 33827.20 283.31 17118.59 88888.00 2019-07-24 21:56:39.000 205 33827.20 283.34 17118.62 88888.00 2019-07-24 21:56:40.000 205 33827.19 283.36 17118.62 37913.12 2019-07-24 21:56:41.000 205 33827.20 283.33 17118.57 88888.00 2019-07-24 21:56:42.000 205 33827.22 283.32 17118.54 88888.00 2019-07-24 21:56:43.000 205 33827.21 283.33 17118.54 88888.00 2019-07-24 21:56:44.000 205 33827.24 283.34 17118.58 88888.00 2019-07-24 21:56:45.000 205 33827.25 283.32 17118.61 37913.04 2019-07-24 21:56:46.000 205 33827.25 283.28 17118.58 88888.00 2019-07-24 21:56:47.000 205 33827.24 283.27 17118.53 88888.00 2019-07-24 21:56:48.000 205 33827.29 283.26 17118.59 88888.00 2019-07-24 21:56:49.000 205 33827.28 283.28 17118.59 88888.00 2019-07-24 21:56:50.000 205 33827.30 283.31 17118.57 37913.10 2019-07-24 21:56:51.000 205 33827.27 283.34 17118.56 88888.00 2019-07-24 21:56:52.000 205 33827.28 283.33 17118.61 88888.00 2019-07-24 21:56:53.000 205 33827.33 283.29 17118.60 88888.00 2019-07-24 21:56:54.000 205 33827.28 283.28 17118.59 88888.00 2019-07-24 21:56:55.000 205 33827.25 283.28 17118.58 37913.11 2019-07-24 21:56:56.000 205 33827.25 283.26 17118.57 88888.00 2019-07-24 21:56:57.000 205 33827.27 283.23 17118.54 88888.00 2019-07-24 21:56:58.000 205 33827.27 283.26 17118.54 88888.00 2019-07-24 21:56:59.000 205 33827.26 283.30 17118.53 88888.00 2019-07-24 21:57:00.000 205 33827.29 283.29 17118.52 37913.13 2019-07-24 21:57:01.000 205 33827.30 283.29 17118.49 88888.00 2019-07-24 21:57:02.000 205 33827.30 283.28 17118.53 88888.00 2019-07-24 21:57:03.000 205 33827.27 283.29 17118.55 88888.00 2019-07-24 21:57:04.000 205 33827.23 283.28 17118.53 88888.00 2019-07-24 21:57:05.000 205 33827.27 283.27 17118.52 37913.10 2019-07-24 21:57:06.000 205 33827.29 283.28 17118.51 88888.00 2019-07-24 21:57:07.000 205 33827.30 283.30 17118.49 88888.00 2019-07-24 21:57:08.000 205 33827.31 283.31 17118.51 88888.00 2019-07-24 21:57:09.000 205 33827.32 283.31 17118.50 88888.00 2019-07-24 21:57:10.000 205 33827.29 283.27 17118.48 37913.17 2019-07-24 21:57:11.000 205 33827.31 283.25 17118.50 88888.00 2019-07-24 21:57:12.000 205 33827.33 283.24 17118.50 88888.00 2019-07-24 21:57:13.000 205 33827.30 283.21 17118.50 88888.00 2019-07-24 21:57:14.000 205 33827.31 283.25 17118.50 88888.00 2019-07-24 21:57:15.000 205 33827.29 283.23 17118.51 37913.24 2019-07-24 21:57:16.000 205 33827.31 283.23 17118.53 88888.00 2019-07-24 21:57:17.000 205 33827.34 283.22 17118.53 88888.00 2019-07-24 21:57:18.000 205 33827.29 283.22 17118.51 88888.00 2019-07-24 21:57:19.000 205 33827.32 283.20 17118.48 88888.00 2019-07-24 21:57:20.000 205 33827.35 283.21 17118.52 37913.33 2019-07-24 21:57:21.000 205 33827.35 283.22 17118.50 88888.00 2019-07-24 21:57:22.000 205 33827.36 283.24 17118.53 88888.00 2019-07-24 21:57:23.000 205 33827.39 283.26 17118.53 88888.00 2019-07-24 21:57:24.000 205 33827.39 283.23 17118.52 88888.00 2019-07-24 21:57:25.000 205 33827.39 283.23 17118.48 37913.25 2019-07-24 21:57:26.000 205 33827.41 283.23 17118.50 88888.00 2019-07-24 21:57:27.000 205 33827.41 283.21 17118.53 88888.00 2019-07-24 21:57:28.000 205 33827.42 283.22 17118.57 88888.00 2019-07-24 21:57:29.000 205 33827.47 283.25 17118.58 88888.00 2019-07-24 21:57:30.000 205 33827.46 283.29 17118.57 37913.32 2019-07-24 21:57:31.000 205 33827.49 283.27 17118.57 88888.00 2019-07-24 21:57:32.000 205 33827.48 283.27 17118.56 88888.00 2019-07-24 21:57:33.000 205 33827.49 283.26 17118.58 88888.00 2019-07-24 21:57:34.000 205 33827.50 283.23 17118.55 88888.00 2019-07-24 21:57:35.000 205 33827.47 283.22 17118.55 37913.28 2019-07-24 21:57:36.000 205 33827.47 283.21 17118.59 88888.00 2019-07-24 21:57:37.000 205 33827.48 283.21 17118.57 88888.00 2019-07-24 21:57:38.000 205 33827.46 283.22 17118.55 88888.00 2019-07-24 21:57:39.000 205 33827.44 283.20 17118.61 88888.00 2019-07-24 21:57:40.000 205 33827.43 283.25 17118.62 37913.20 2019-07-24 21:57:41.000 205 33827.46 283.27 17118.62 88888.00 2019-07-24 21:57:42.000 205 33827.48 283.29 17118.54 88888.00 2019-07-24 21:57:43.000 205 33827.47 283.31 17118.52 88888.00 2019-07-24 21:57:44.000 205 33827.45 283.31 17118.52 88888.00 2019-07-24 21:57:45.000 205 33827.41 283.27 17118.50 37913.32 2019-07-24 21:57:46.000 205 33827.43 283.29 17118.52 88888.00 2019-07-24 21:57:47.000 205 33827.45 283.29 17118.53 88888.00 2019-07-24 21:57:48.000 205 33827.43 283.30 17118.53 88888.00 2019-07-24 21:57:49.000 205 33827.49 283.34 17118.53 88888.00 2019-07-24 21:57:50.000 205 33827.51 283.32 17118.55 37913.29 2019-07-24 21:57:51.000 205 33827.48 283.32 17118.55 88888.00 2019-07-24 21:57:52.000 205 33827.44 283.27 17118.54 88888.00 2019-07-24 21:57:53.000 205 33827.42 283.26 17118.55 88888.00 2019-07-24 21:57:54.000 205 33827.39 283.26 17118.56 88888.00 2019-07-24 21:57:55.000 205 33827.44 283.26 17118.55 37913.35 2019-07-24 21:57:56.000 205 33827.48 283.26 17118.55 88888.00 2019-07-24 21:57:57.000 205 33827.48 283.25 17118.58 88888.00 2019-07-24 21:57:58.000 205 33827.46 283.26 17118.59 88888.00 2019-07-24 21:57:59.000 205 33827.44 283.26 17118.58 88888.00 2019-07-24 21:58:00.000 205 33827.48 283.22 17118.58 37913.34 2019-07-24 21:58:01.000 205 33827.52 283.21 17118.62 88888.00 2019-07-24 21:58:02.000 205 33827.46 283.26 17118.61 88888.00 2019-07-24 21:58:03.000 205 33827.45 283.30 17118.60 88888.00 2019-07-24 21:58:04.000 205 33827.47 283.31 17118.58 88888.00 2019-07-24 21:58:05.000 205 33827.46 283.29 17118.57 37913.38 2019-07-24 21:58:06.000 205 33827.47 283.28 17118.61 88888.00 2019-07-24 21:58:07.000 205 33827.47 283.26 17118.59 88888.00 2019-07-24 21:58:08.000 205 33827.48 283.26 17118.58 88888.00 2019-07-24 21:58:09.000 205 33827.49 283.27 17118.59 88888.00 2019-07-24 21:58:10.000 205 33827.50 283.25 17118.61 37913.44 2019-07-24 21:58:11.000 205 33827.48 283.28 17118.62 88888.00 2019-07-24 21:58:12.000 205 33827.46 283.31 17118.58 88888.00 2019-07-24 21:58:13.000 205 33827.49 283.30 17118.63 88888.00 2019-07-24 21:58:14.000 205 33827.53 283.30 17118.63 88888.00 2019-07-24 21:58:15.000 205 33827.51 283.28 17118.63 37913.34 2019-07-24 21:58:16.000 205 33827.48 283.29 17118.60 88888.00 2019-07-24 21:58:17.000 205 33827.50 283.31 17118.57 88888.00 2019-07-24 21:58:18.000 205 33827.51 283.23 17118.57 88888.00 2019-07-24 21:58:19.000 205 33827.50 283.27 17118.59 88888.00 2019-07-24 21:58:20.000 205 33827.52 283.29 17118.56 37913.40 2019-07-24 21:58:21.000 205 33827.53 283.32 17118.59 88888.00 2019-07-24 21:58:22.000 205 33827.51 283.32 17118.59 88888.00 2019-07-24 21:58:23.000 205 33827.52 283.30 17118.61 88888.00 2019-07-24 21:58:24.000 205 33827.49 283.30 17118.64 88888.00 2019-07-24 21:58:25.000 205 33827.51 283.28 17118.62 37913.39 2019-07-24 21:58:26.000 205 33827.53 283.24 17118.61 88888.00 2019-07-24 21:58:27.000 205 33827.46 283.26 17118.64 88888.00 2019-07-24 21:58:28.000 205 33827.40 283.26 17118.66 88888.00 2019-07-24 21:58:29.000 205 33827.44 283.29 17118.67 88888.00 2019-07-24 21:58:30.000 205 33827.47 283.26 17118.61 37913.34 2019-07-24 21:58:31.000 205 33827.46 283.26 17118.65 88888.00 2019-07-24 21:58:32.000 205 33827.46 283.28 17118.67 88888.00 2019-07-24 21:58:33.000 205 33827.51 283.28 17118.63 88888.00 2019-07-24 21:58:34.000 205 33827.48 283.28 17118.58 88888.00 2019-07-24 21:58:35.000 205 33827.43 283.27 17118.61 37913.33 2019-07-24 21:58:36.000 205 33827.45 283.29 17118.64 88888.00 2019-07-24 21:58:37.000 205 33827.47 283.26 17118.62 88888.00 2019-07-24 21:58:38.000 205 33827.48 283.25 17118.57 88888.00 2019-07-24 21:58:39.000 205 33827.49 283.26 17118.59 88888.00 2019-07-24 21:58:40.000 205 33827.48 283.24 17118.61 37913.40 2019-07-24 21:58:41.000 205 33827.52 283.26 17118.60 88888.00 2019-07-24 21:58:42.000 205 33827.52 283.28 17118.60 88888.00 2019-07-24 21:58:43.000 205 33827.51 283.28 17118.59 88888.00 2019-07-24 21:58:44.000 205 33827.50 283.28 17118.62 88888.00 2019-07-24 21:58:45.000 205 33827.48 283.30 17118.62 37913.28 2019-07-24 21:58:46.000 205 33827.49 283.32 17118.58 88888.00 2019-07-24 21:58:47.000 205 33827.54 283.27 17118.59 88888.00 2019-07-24 21:58:48.000 205 33827.49 283.25 17118.56 88888.00 2019-07-24 21:58:49.000 205 33827.52 283.25 17118.55 88888.00 2019-07-24 21:58:50.000 205 33827.50 283.24 17118.58 37913.41 2019-07-24 21:58:51.000 205 33827.52 283.23 17118.58 88888.00 2019-07-24 21:58:52.000 205 33827.54 283.26 17118.51 88888.00 2019-07-24 21:58:53.000 205 33827.58 283.27 17118.50 88888.00 2019-07-24 21:58:54.000 205 33827.56 283.23 17118.55 88888.00 2019-07-24 21:58:55.000 205 33827.54 283.24 17118.58 37913.43 2019-07-24 21:58:56.000 205 33827.51 283.21 17118.59 88888.00 2019-07-24 21:58:57.000 205 33827.53 283.18 17118.53 88888.00 2019-07-24 21:58:58.000 205 33827.53 283.18 17118.49 88888.00 2019-07-24 21:58:59.000 205 33827.58 283.21 17118.50 88888.00 2019-07-24 21:59:00.000 205 33827.58 283.23 17118.57 37913.37 2019-07-24 21:59:01.000 205 33827.59 283.22 17118.58 88888.00 2019-07-24 21:59:02.000 205 33827.55 283.20 17118.59 88888.00 2019-07-24 21:59:03.000 205 33827.52 283.20 17118.60 88888.00 2019-07-24 21:59:04.000 205 33827.53 283.21 17118.57 88888.00 2019-07-24 21:59:05.000 205 33827.56 283.19 17118.57 37913.34 2019-07-24 21:59:06.000 205 33827.55 283.18 17118.52 88888.00 2019-07-24 21:59:07.000 205 33827.55 283.16 17118.54 88888.00 2019-07-24 21:59:08.000 205 33827.57 283.14 17118.52 88888.00 2019-07-24 21:59:09.000 205 33827.57 283.16 17118.52 88888.00 2019-07-24 21:59:10.000 205 33827.57 283.20 17118.50 37913.47 2019-07-24 21:59:11.000 205 33827.58 283.21 17118.52 88888.00 2019-07-24 21:59:12.000 205 33827.59 283.21 17118.53 88888.00 2019-07-24 21:59:13.000 205 33827.61 283.21 17118.55 88888.00 2019-07-24 21:59:14.000 205 33827.61 283.17 17118.55 88888.00 2019-07-24 21:59:15.000 205 33827.62 283.16 17118.56 37913.48 2019-07-24 21:59:16.000 205 33827.63 283.15 17118.56 88888.00 2019-07-24 21:59:17.000 205 33827.61 283.16 17118.62 88888.00 2019-07-24 21:59:18.000 205 33827.64 283.12 17118.60 88888.00 2019-07-24 21:59:19.000 205 33827.63 283.11 17118.59 88888.00 2019-07-24 21:59:20.000 205 33827.63 283.13 17118.57 37913.44 2019-07-24 21:59:21.000 205 33827.63 283.14 17118.58 88888.00 2019-07-24 21:59:22.000 205 33827.63 283.16 17118.61 88888.00 2019-07-24 21:59:23.000 205 33827.62 283.18 17118.54 88888.00 2019-07-24 21:59:24.000 205 33827.64 283.18 17118.51 88888.00 2019-07-24 21:59:25.000 205 33827.67 283.18 17118.48 37913.53 2019-07-24 21:59:26.000 205 33827.64 283.18 17118.48 88888.00 2019-07-24 21:59:27.000 205 33827.66 283.21 17118.48 88888.00 2019-07-24 21:59:28.000 205 33827.70 283.18 17118.54 88888.00 2019-07-24 21:59:29.000 205 33827.70 283.18 17118.55 88888.00 2019-07-24 21:59:30.000 205 33827.63 283.18 17118.53 37913.49 2019-07-24 21:59:31.000 205 33827.65 283.19 17118.53 88888.00 2019-07-24 21:59:32.000 205 33827.65 283.22 17118.51 88888.00 2019-07-24 21:59:33.000 205 33827.67 283.20 17118.51 88888.00 2019-07-24 21:59:34.000 205 33827.68 283.25 17118.49 88888.00 2019-07-24 21:59:35.000 205 33827.70 283.22 17118.48 37913.60 2019-07-24 21:59:36.000 205 33827.73 283.18 17118.57 88888.00 2019-07-24 21:59:37.000 205 33827.79 283.19 17118.57 88888.00 2019-07-24 21:59:38.000 205 33827.81 283.17 17118.55 88888.00 2019-07-24 21:59:39.000 205 33827.83 283.17 17118.57 88888.00 2019-07-24 21:59:40.000 205 33827.83 283.18 17118.56 37913.49 2019-07-24 21:59:41.000 205 33827.87 283.18 17118.51 88888.00 2019-07-24 21:59:42.000 205 33827.85 283.16 17118.50 88888.00 2019-07-24 21:59:43.000 205 33827.86 283.16 17118.47 88888.00 2019-07-24 21:59:44.000 205 33827.87 283.15 17118.43 88888.00 2019-07-24 21:59:45.000 205 33827.89 283.16 17118.48 37913.67 2019-07-24 21:59:46.000 205 33827.88 283.20 17118.53 88888.00 2019-07-24 21:59:47.000 205 33827.84 283.15 17118.54 88888.00 2019-07-24 21:59:48.000 205 33827.82 283.12 17118.51 88888.00 2019-07-24 21:59:49.000 205 33827.89 283.09 17118.54 88888.00 2019-07-24 21:59:50.000 205 33827.89 283.11 17118.51 37913.78 2019-07-24 21:59:51.000 205 33827.89 283.16 17118.48 88888.00 2019-07-24 21:59:52.000 205 33827.88 283.16 17118.49 88888.00 2019-07-24 21:59:53.000 205 33827.90 283.12 17118.48 88888.00 2019-07-24 21:59:54.000 205 33827.90 283.11 17118.46 88888.00 2019-07-24 21:59:55.000 205 33827.93 283.17 17118.51 37913.82 2019-07-24 21:59:56.000 205 33827.91 283.21 17118.51 88888.00 2019-07-24 21:59:57.000 205 33827.92 283.18 17118.53 88888.00 2019-07-24 21:59:58.000 205 33827.96 283.22 17118.52 88888.00 2019-07-24 21:59:59.000 205 33827.94 283.22 17118.48 88888.00 2019-07-24 22:00:00.000 205 33827.95 283.19 17118.49 37913.84 2019-07-24 22:00:01.000 205 33827.99 283.19 17118.49 88888.00 2019-07-24 22:00:02.000 205 33827.98 283.19 17118.52 88888.00 2019-07-24 22:00:03.000 205 33827.98 283.23 17118.49 88888.00 2019-07-24 22:00:04.000 205 33827.99 283.23 17118.51 88888.00 2019-07-24 22:00:05.000 205 33828.04 283.22 17118.53 37913.88 2019-07-24 22:00:06.000 205 33828.07 283.24 17118.54 88888.00 2019-07-24 22:00:07.000 205 33828.06 283.23 17118.51 88888.00 2019-07-24 22:00:08.000 205 33828.11 283.26 17118.53 88888.00 2019-07-24 22:00:09.000 205 33828.14 283.25 17118.55 88888.00 2019-07-24 22:00:10.000 205 33828.10 283.16 17118.55 37913.90 2019-07-24 22:00:11.000 205 33828.10 283.12 17118.54 88888.00 2019-07-24 22:00:12.000 205 33828.15 283.15 17118.56 88888.00 2019-07-24 22:00:13.000 205 33828.17 283.18 17118.57 88888.00 2019-07-24 22:00:14.000 205 33828.14 283.18 17118.56 88888.00 2019-07-24 22:00:15.000 205 33828.11 283.18 17118.55 37913.85 2019-07-24 22:00:16.000 205 33828.13 283.18 17118.54 88888.00 2019-07-24 22:00:17.000 205 33828.09 283.16 17118.56 88888.00 2019-07-24 22:00:18.000 205 33828.09 283.15 17118.60 88888.00 2019-07-24 22:00:19.000 205 33828.10 283.13 17118.57 88888.00 2019-07-24 22:00:20.000 205 33828.10 283.16 17118.56 37913.88 2019-07-24 22:00:21.000 205 33828.12 283.17 17118.57 88888.00 2019-07-24 22:00:22.000 205 33828.10 283.19 17118.55 88888.00 2019-07-24 22:00:23.000 205 33828.10 283.18 17118.54 88888.00 2019-07-24 22:00:24.000 205 33828.05 283.18 17118.53 88888.00 2019-07-24 22:00:25.000 205 33828.08 283.19 17118.52 37913.86 2019-07-24 22:00:26.000 205 33828.08 283.18 17118.50 88888.00 2019-07-24 22:00:27.000 205 33828.09 283.18 17118.51 88888.00 2019-07-24 22:00:28.000 205 33828.06 283.10 17118.49 88888.00 2019-07-24 22:00:29.000 205 33828.04 283.09 17118.52 88888.00 2019-07-24 22:00:30.000 205 33828.04 283.08 17118.55 37913.83 2019-07-24 22:00:31.000 205 33828.02 283.08 17118.53 88888.00 2019-07-24 22:00:32.000 205 33828.05 283.11 17118.53 88888.00 2019-07-24 22:00:33.000 205 33828.08 283.10 17118.53 88888.00 2019-07-24 22:00:34.000 205 33828.05 283.09 17118.51 88888.00 2019-07-24 22:00:35.000 205 33828.03 283.11 17118.51 37913.80 2019-07-24 22:00:36.000 205 33827.98 283.13 17118.52 88888.00 2019-07-24 22:00:37.000 205 33827.94 283.17 17118.55 88888.00 2019-07-24 22:00:38.000 205 33827.92 283.14 17118.52 88888.00 2019-07-24 22:00:39.000 205 33827.92 283.14 17118.48 88888.00 2019-07-24 22:00:40.000 205 33827.95 283.13 17118.49 37913.71 2019-07-24 22:00:41.000 205 33827.96 283.11 17118.48 88888.00 2019-07-24 22:00:42.000 205 33827.98 283.12 17118.47 88888.00 2019-07-24 22:00:43.000 205 33827.99 283.16 17118.50 88888.00 2019-07-24 22:00:44.000 205 33827.95 283.18 17118.52 88888.00 2019-07-24 22:00:45.000 205 33827.91 283.18 17118.49 37913.78 2019-07-24 22:00:46.000 205 33827.90 283.19 17118.49 88888.00 2019-07-24 22:00:47.000 205 33827.91 283.19 17118.53 88888.00 2019-07-24 22:00:48.000 205 33827.86 283.17 17118.45 88888.00 2019-07-24 22:00:49.000 205 33827.89 283.14 17118.50 88888.00 2019-07-24 22:00:50.000 205 33827.90 283.15 17118.52 37913.68 2019-07-24 22:00:51.000 205 33827.88 283.16 17118.54 88888.00 2019-07-24 22:00:52.000 205 33827.80 283.16 17118.55 88888.00 2019-07-24 22:00:53.000 205 33827.79 283.16 17118.52 88888.00 2019-07-24 22:00:54.000 205 33827.81 283.14 17118.52 88888.00 2019-07-24 22:00:55.000 205 33827.80 283.10 17118.53 37913.64 2019-07-24 22:00:56.000 205 33827.77 283.11 17118.54 88888.00 2019-07-24 22:00:57.000 205 33827.73 283.12 17118.56 88888.00 2019-07-24 22:00:58.000 205 33827.70 283.15 17118.56 88888.00 2019-07-24 22:00:59.000 205 33827.74 283.11 17118.55 88888.00 2019-07-24 22:01:00.000 205 33827.74 283.09 17118.55 37913.53 2019-07-24 22:01:01.000 205 33827.70 283.07 17118.56 88888.00 2019-07-24 22:01:02.000 205 33827.67 283.04 17118.58 88888.00 2019-07-24 22:01:03.000 205 33827.68 283.08 17118.53 88888.00 2019-07-24 22:01:04.000 205 33827.64 283.11 17118.53 88888.00 2019-07-24 22:01:05.000 205 33827.61 283.11 17118.55 37913.45 2019-07-24 22:01:06.000 205 33827.58 283.07 17118.51 88888.00 2019-07-24 22:01:07.000 205 33827.57 283.08 17118.46 88888.00 2019-07-24 22:01:08.000 205 33827.61 283.10 17118.46 88888.00 2019-07-24 22:01:09.000 205 33827.61 283.11 17118.51 88888.00 2019-07-24 22:01:10.000 205 33827.58 283.05 17118.51 37913.39 2019-07-24 22:01:11.000 205 33827.56 283.05 17118.52 88888.00 2019-07-24 22:01:12.000 205 33827.55 283.05 17118.56 88888.00 2019-07-24 22:01:13.000 205 33827.59 283.03 17118.58 88888.00 2019-07-24 22:01:14.000 205 33827.56 283.00 17118.56 88888.00 2019-07-24 22:01:15.000 205 33827.53 283.04 17118.54 37913.36 2019-07-24 22:01:16.000 205 33827.52 283.04 17118.55 88888.00 2019-07-24 22:01:17.000 205 33827.51 283.02 17118.56 88888.00 2019-07-24 22:01:18.000 205 33827.49 283.05 17118.54 88888.00 2019-07-24 22:01:19.000 205 33827.49 283.02 17118.54 88888.00 2019-07-24 22:01:20.000 205 33827.48 283.03 17118.57 37913.33 2019-07-24 22:01:21.000 205 33827.47 283.05 17118.52 88888.00 2019-07-24 22:01:22.000 205 33827.45 283.03 17118.50 88888.00 2019-07-24 22:01:23.000 205 33827.45 283.04 17118.51 88888.00 2019-07-24 22:01:24.000 205 33827.47 283.03 17118.52 88888.00 2019-07-24 22:01:25.000 205 33827.47 283.05 17118.54 37913.33 2019-07-24 22:01:26.000 205 33827.49 283.06 17118.52 88888.00 2019-07-24 22:01:27.000 205 33827.50 283.05 17118.49 88888.00 2019-07-24 22:01:28.000 205 33827.52 283.07 17118.48 88888.00 2019-07-24 22:01:29.000 205 33827.53 283.07 17118.48 88888.00 2019-07-24 22:01:30.000 205 33827.51 283.05 17118.55 37913.34 2019-07-24 22:01:31.000 205 33827.50 283.04 17118.56 88888.00 2019-07-24 22:01:32.000 205 33827.50 283.06 17118.53 88888.00 2019-07-24 22:01:33.000 205 33827.49 283.07 17118.51 88888.00 2019-07-24 22:01:34.000 205 33827.46 283.09 17118.52 88888.00 2019-07-24 22:01:35.000 205 33827.47 283.09 17118.55 37913.39 2019-07-24 22:01:36.000 205 33827.50 283.07 17118.60 88888.00 2019-07-24 22:01:37.000 205 33827.53 283.05 17118.60 88888.00 2019-07-24 22:01:38.000 205 33827.52 283.05 17118.55 88888.00 2019-07-24 22:01:39.000 205 33827.54 283.08 17118.54 88888.00 2019-07-24 22:01:40.000 205 33827.56 283.07 17118.55 37913.40 2019-07-24 22:01:41.000 205 33827.56 283.11 17118.56 88888.00 2019-07-24 22:01:42.000 205 33827.54 283.10 17118.56 88888.00 2019-07-24 22:01:43.000 205 33827.55 283.06 17118.54 88888.00 2019-07-24 22:01:44.000 205 33827.57 283.06 17118.51 88888.00 2019-07-24 22:01:45.000 205 33827.55 283.04 17118.49 37913.44 2019-07-24 22:01:46.000 205 33827.54 283.06 17118.50 88888.00 2019-07-24 22:01:47.000 205 33827.58 283.05 17118.52 88888.00 2019-07-24 22:01:48.000 205 33827.57 283.04 17118.51 88888.00 2019-07-24 22:01:49.000 205 33827.61 283.07 17118.50 88888.00 2019-07-24 22:01:50.000 205 33827.64 283.09 17118.50 37913.47 2019-07-24 22:01:51.000 205 33827.60 283.08 17118.51 88888.00 2019-07-24 22:01:52.000 205 33827.61 283.08 17118.52 88888.00 2019-07-24 22:01:53.000 205 33827.66 283.10 17118.56 88888.00 2019-07-24 22:01:54.000 205 33827.66 283.06 17118.57 88888.00 2019-07-24 22:01:55.000 205 33827.68 283.07 17118.56 37913.42 2019-07-24 22:01:56.000 205 33827.73 283.12 17118.53 88888.00 2019-07-24 22:01:57.000 205 33827.72 283.11 17118.52 88888.00 2019-07-24 22:01:58.000 205 33827.72 283.11 17118.54 88888.00 2019-07-24 22:01:59.000 205 33827.70 283.15 17118.48 88888.00 2019-07-24 22:02:00.000 205 33827.70 283.14 17118.48 37913.58 2019-07-24 22:02:01.000 205 33827.74 283.13 17118.50 88888.00 2019-07-24 22:02:02.000 205 33827.77 283.16 17118.49 88888.00 2019-07-24 22:02:03.000 205 33827.79 283.11 17118.47 88888.00 2019-07-24 22:02:04.000 205 33827.82 283.12 17118.47 88888.00 2019-07-24 22:02:05.000 205 33827.80 283.15 17118.46 37913.62 2019-07-24 22:02:06.000 205 33827.82 283.17 17118.47 88888.00 2019-07-24 22:02:07.000 205 33827.83 283.18 17118.47 88888.00 2019-07-24 22:02:08.000 205 33827.84 283.15 17118.50 88888.00 2019-07-24 22:02:09.000 205 33827.87 283.19 17118.53 88888.00 2019-07-24 22:02:10.000 205 33827.88 283.18 17118.55 37913.57 2019-07-24 22:02:11.000 205 33827.87 283.16 17118.53 88888.00 2019-07-24 22:02:12.000 205 33827.91 283.18 17118.51 88888.00 2019-07-24 22:02:13.000 205 33827.91 283.17 17118.53 88888.00 2019-07-24 22:02:14.000 205 33827.91 283.17 17118.53 88888.00 2019-07-24 22:02:15.000 205 33827.90 283.17 17118.51 37913.72 2019-07-24 22:02:16.000 205 33827.92 283.16 17118.56 88888.00 2019-07-24 22:02:17.000 205 33827.95 283.19 17118.56 88888.00 2019-07-24 22:02:18.000 205 33827.99 283.18 17118.54 88888.00 2019-07-24 22:02:19.000 205 33828.03 283.13 17118.50 88888.00 2019-07-24 22:02:20.000 205 33828.03 283.16 17118.46 37913.75 2019-07-24 22:02:21.000 205 33828.06 283.14 17118.47 88888.00 2019-07-24 22:02:22.000 205 33828.10 283.17 17118.46 88888.00 2019-07-24 22:02:23.000 205 33828.11 283.19 17118.48 88888.00 2019-07-24 22:02:24.000 205 33828.09 283.16 17118.49 88888.00 2019-07-24 22:02:25.000 205 33828.06 283.16 17118.54 37913.67 2019-07-24 22:02:26.000 205 33828.06 283.12 17118.53 88888.00 2019-07-24 22:02:27.000 205 33828.06 283.11 17118.53 88888.00 2019-07-24 22:02:28.000 205 33828.05 283.08 17118.46 88888.00 2019-07-24 22:02:29.000 205 33828.09 283.09 17118.47 88888.00 2019-07-24 22:02:30.000 205 33828.12 283.13 17118.45 37913.86 2019-07-24 22:02:31.000 205 33828.14 283.11 17118.47 88888.00 2019-07-24 22:02:32.000 205 33828.13 283.08 17118.51 88888.00 2019-07-24 22:02:33.000 205 33828.16 283.09 17118.51 88888.00 2019-07-24 22:02:34.000 205 33828.18 283.09 17118.52 88888.00 2019-07-24 22:02:35.000 205 33828.22 283.09 17118.53 37913.92 2019-07-24 22:02:36.000 205 33828.22 283.08 17118.51 88888.00 2019-07-24 22:02:37.000 205 33828.21 283.07 17118.48 88888.00 2019-07-24 22:02:38.000 205 33828.25 283.09 17118.50 88888.00 2019-07-24 22:02:39.000 205 33828.24 283.07 17118.54 88888.00 2019-07-24 22:02:40.000 205 33828.23 283.05 17118.55 37913.97 2019-07-24 22:02:41.000 205 33828.20 283.03 17118.54 88888.00 2019-07-24 22:02:42.000 205 33828.20 283.04 17118.54 88888.00 2019-07-24 22:02:43.000 205 33828.20 283.08 17118.50 88888.00 2019-07-24 22:02:44.000 205 33828.24 283.12 17118.55 88888.00 2019-07-24 22:02:45.000 205 33828.26 283.06 17118.55 37914.03 2019-07-24 22:02:46.000 205 33828.25 283.06 17118.54 88888.00 2019-07-24 22:02:47.000 205 33828.26 283.12 17118.54 88888.00 2019-07-24 22:02:48.000 205 33828.25 283.11 17118.48 88888.00 2019-07-24 22:02:49.000 205 33828.26 283.05 17118.44 88888.00 2019-07-24 22:02:50.000 205 33828.30 283.03 17118.43 37913.97 2019-07-24 22:02:51.000 205 33828.31 283.03 17118.45 88888.00 2019-07-24 22:02:52.000 205 33828.26 283.03 17118.45 88888.00 2019-07-24 22:02:53.000 205 33828.26 283.00 17118.46 88888.00 2019-07-24 22:02:54.000 205 33828.26 283.02 17118.48 88888.00 2019-07-24 22:02:55.000 205 33828.24 283.05 17118.48 37914.07 2019-07-24 22:02:56.000 205 33828.25 283.09 17118.46 88888.00 2019-07-24 22:02:57.000 205 33828.26 283.06 17118.44 88888.00 2019-07-24 22:02:58.000 205 33828.27 283.01 17118.45 88888.00 2019-07-24 22:02:59.000 205 33828.25 283.01 17118.44 88888.00 2019-07-24 22:03:00.000 205 33828.21 283.04 17118.45 37914.01 2019-07-24 22:03:01.000 205 33828.27 283.00 17118.49 88888.00 2019-07-24 22:03:02.000 205 33828.26 283.00 17118.50 88888.00 2019-07-24 22:03:03.000 205 33828.27 283.03 17118.54 88888.00 2019-07-24 22:03:04.000 205 33828.26 283.03 17118.49 88888.00 2019-07-24 22:03:05.000 205 33828.28 283.07 17118.48 37914.06 2019-07-24 22:03:06.000 205 33828.27 283.02 17118.49 88888.00 2019-07-24 22:03:07.000 205 33828.23 283.03 17118.52 88888.00 2019-07-24 22:03:08.000 205 33828.20 282.99 17118.56 88888.00 2019-07-24 22:03:09.000 205 33828.19 282.97 17118.50 88888.00 2019-07-24 22:03:10.000 205 33828.22 283.03 17118.51 37914.00 2019-07-24 22:03:11.000 205 33828.22 283.03 17118.52 88888.00 2019-07-24 22:03:12.000 205 33828.20 283.01 17118.49 88888.00 2019-07-24 22:03:13.000 205 33828.13 282.99 17118.45 88888.00 2019-07-24 22:03:14.000 205 33828.12 282.95 17118.48 88888.00 2019-07-24 22:03:15.000 205 33828.13 282.96 17118.49 37914.01 2019-07-24 22:03:16.000 205 33828.14 282.96 17118.50 88888.00 2019-07-24 22:03:17.000 205 33828.18 282.94 17118.48 88888.00 2019-07-24 22:03:18.000 205 33828.21 282.93 17118.47 88888.00 2019-07-24 22:03:19.000 205 33828.20 282.96 17118.48 88888.00 2019-07-24 22:03:20.000 205 33828.15 282.91 17118.46 37913.92 2019-07-24 22:03:21.000 205 33828.16 282.94 17118.42 88888.00 2019-07-24 22:03:22.000 205 33828.18 282.95 17118.44 88888.00 2019-07-24 22:03:23.000 205 33828.18 282.94 17118.44 88888.00 2019-07-24 22:03:24.000 205 33828.14 282.93 17118.43 88888.00 2019-07-24 22:03:25.000 205 33828.17 282.94 17118.45 37913.94 2019-07-24 22:03:26.000 205 33828.14 282.94 17118.47 88888.00 2019-07-24 22:03:27.000 205 33828.13 282.92 17118.46 88888.00 2019-07-24 22:03:28.000 205 33828.12 282.92 17118.46 88888.00 2019-07-24 22:03:29.000 205 33828.12 282.92 17118.44 88888.00 2019-07-24 22:03:30.000 205 33828.09 282.94 17118.47 37913.89 2019-07-24 22:03:31.000 205 33828.07 282.97 17118.52 88888.00 2019-07-24 22:03:32.000 205 33828.03 283.01 17118.52 88888.00 2019-07-24 22:03:33.000 205 33828.05 283.03 17118.50 88888.00 2019-07-24 22:03:34.000 205 33828.07 283.03 17118.51 88888.00 2019-07-24 22:03:35.000 205 33828.06 283.01 17118.49 37913.89 2019-07-24 22:03:36.000 205 33828.03 282.97 17118.48 88888.00 2019-07-24 22:03:37.000 205 33828.05 282.96 17118.52 88888.00 2019-07-24 22:03:38.000 205 33828.06 282.96 17118.55 88888.00 2019-07-24 22:03:39.000 205 33828.07 282.96 17118.52 88888.00 2019-07-24 22:03:40.000 205 33828.06 282.95 17118.53 37913.89 2019-07-24 22:03:41.000 205 33828.06 282.96 17118.50 88888.00 2019-07-24 22:03:42.000 205 33828.06 282.98 17118.49 88888.00 2019-07-24 22:03:43.000 205 33828.01 282.96 17118.51 88888.00 2019-07-24 22:03:44.000 205 33828.01 282.94 17118.50 88888.00 2019-07-24 22:03:45.000 205 33828.05 282.93 17118.50 37913.90 2019-07-24 22:03:46.000 205 33828.04 282.91 17118.53 88888.00 2019-07-24 22:03:47.000 205 33828.06 282.90 17118.56 88888.00 2019-07-24 22:03:48.000 205 33828.05 282.89 17118.54 88888.00 2019-07-24 22:03:49.000 205 33828.05 282.93 17118.51 88888.00 2019-07-24 22:03:50.000 205 33828.05 282.93 17118.53 37913.91 2019-07-24 22:03:51.000 205 33828.07 282.92 17118.54 88888.00 2019-07-24 22:03:52.000 205 33828.06 282.92 17118.49 88888.00 2019-07-24 22:03:53.000 205 33828.10 283.01 17118.48 88888.00 2019-07-24 22:03:54.000 205 33828.09 283.02 17118.45 88888.00 2019-07-24 22:03:55.000 205 33828.08 282.99 17118.49 37913.85 2019-07-24 22:03:56.000 205 33828.09 282.98 17118.48 88888.00 2019-07-24 22:03:57.000 205 33828.08 282.96 17118.44 88888.00 2019-07-24 22:03:58.000 205 33828.08 282.94 17118.46 88888.00 2019-07-24 22:03:59.000 205 33828.07 282.97 17118.46 88888.00 2019-07-24 22:04:00.000 205 33828.07 282.96 17118.48 37913.84 2019-07-24 22:04:01.000 205 33828.11 282.95 17118.50 88888.00 2019-07-24 22:04:02.000 205 33828.14 282.97 17118.50 88888.00 2019-07-24 22:04:03.000 205 33828.13 282.97 17118.51 88888.00 2019-07-24 22:04:04.000 205 33828.07 282.98 17118.55 88888.00 2019-07-24 22:04:05.000 205 33828.09 282.99 17118.54 37913.88 2019-07-24 22:04:06.000 205 33828.14 282.98 17118.54 88888.00 2019-07-24 22:04:07.000 205 33828.17 282.98 17118.49 88888.00 2019-07-24 22:04:08.000 205 33828.11 282.98 17118.49 88888.00 2019-07-24 22:04:09.000 205 33828.09 282.95 17118.49 88888.00 2019-07-24 22:04:10.000 205 33828.10 282.96 17118.51 37913.92 2019-07-24 22:04:11.000 205 33828.15 282.99 17118.52 88888.00 2019-07-24 22:04:12.000 205 33828.13 282.95 17118.50 88888.00 2019-07-24 22:04:13.000 205 33828.13 282.95 17118.49 88888.00 2019-07-24 22:04:14.000 205 33828.10 282.96 17118.50 88888.00 2019-07-24 22:04:15.000 205 33828.11 282.97 17118.49 37913.99 2019-07-24 22:04:16.000 205 33828.10 283.00 17118.50 88888.00 2019-07-24 22:04:17.000 205 33828.12 283.01 17118.52 88888.00 2019-07-24 22:04:18.000 205 33828.16 282.99 17118.48 88888.00 2019-07-24 22:04:19.000 205 33828.17 283.02 17118.49 88888.00 2019-07-24 22:04:20.000 205 33828.17 283.00 17118.52 37913.97 2019-07-24 22:04:21.000 205 33828.18 283.02 17118.49 88888.00 2019-07-24 22:04:22.000 205 33828.13 283.00 17118.49 88888.00 2019-07-24 22:04:23.000 205 33828.11 283.02 17118.50 88888.00 2019-07-24 22:04:24.000 205 33828.10 283.02 17118.52 88888.00 2019-07-24 22:04:25.000 205 33828.10 283.02 17118.51 37913.92 2019-07-24 22:04:26.000 205 33828.10 283.10 17118.54 88888.00 2019-07-24 22:04:27.000 205 33828.14 283.08 17118.55 88888.00 2019-07-24 22:04:28.000 205 33828.15 283.07 17118.56 88888.00 2019-07-24 22:04:29.000 205 33828.18 283.08 17118.53 88888.00 2019-07-24 22:04:30.000 205 33828.19 283.09 17118.55 37913.94 2019-07-24 22:04:31.000 205 33828.17 283.08 17118.58 88888.00 2019-07-24 22:04:32.000 205 33828.14 283.09 17118.58 88888.00 2019-07-24 22:04:33.000 205 33828.17 283.08 17118.58 88888.00 2019-07-24 22:04:34.000 205 33828.17 283.11 17118.52 88888.00 2019-07-24 22:04:35.000 205 33828.15 283.14 17118.53 37913.96 2019-07-24 22:04:36.000 205 33828.14 283.14 17118.51 88888.00 2019-07-24 22:04:37.000 205 33828.16 283.12 17118.50 88888.00 2019-07-24 22:04:38.000 205 33828.15 283.15 17118.47 88888.00 2019-07-24 22:04:39.000 205 33828.13 283.15 17118.46 88888.00 2019-07-24 22:04:40.000 205 33828.11 283.17 17118.44 37913.96 2019-07-24 22:04:41.000 205 33828.13 283.13 17118.44 88888.00 2019-07-24 22:04:42.000 205 33828.14 283.12 17118.46 88888.00 2019-07-24 22:04:43.000 205 33828.16 283.11 17118.44 88888.00 2019-07-24 22:04:44.000 205 33828.19 283.13 17118.45 88888.00 2019-07-24 22:04:45.000 205 33828.22 283.15 17118.44 37913.89 2019-07-24 22:04:46.000 205 33828.20 283.15 17118.42 88888.00 2019-07-24 22:04:47.000 205 33828.20 283.13 17118.43 88888.00 2019-07-24 22:04:48.000 205 33828.24 283.16 17118.45 88888.00 2019-07-24 22:04:49.000 205 33828.20 283.17 17118.43 88888.00 2019-07-24 22:04:50.000 205 33828.21 283.18 17118.45 37913.92 2019-07-24 22:04:51.000 205 33828.22 283.19 17118.48 88888.00 2019-07-24 22:04:52.000 205 33828.24 283.20 17118.46 88888.00 2019-07-24 22:04:53.000 205 33828.20 283.22 17118.39 88888.00 2019-07-24 22:04:54.000 205 33828.19 283.24 17118.34 88888.00 2019-07-24 22:04:55.000 205 33828.20 283.21 17118.38 37913.98 2019-07-24 22:04:56.000 205 33828.20 283.18 17118.45 88888.00 2019-07-24 22:04:57.000 205 33828.18 283.17 17118.51 88888.00 2019-07-24 22:04:58.000 205 33828.18 283.19 17118.49 88888.00 2019-07-24 22:04:59.000 205 33828.20 283.19 17118.47 88888.00 2019-07-24 22:05:00.000 205 33828.18 283.19 17118.50 37914.01 2019-07-24 22:05:01.000 205 33828.18 283.20 17118.47 88888.00 2019-07-24 22:05:02.000 205 33828.19 283.21 17118.49 88888.00 2019-07-24 22:05:03.000 205 33828.20 283.19 17118.51 88888.00 2019-07-24 22:05:04.000 205 33828.16 283.21 17118.53 88888.00 2019-07-24 22:05:05.000 205 33828.14 283.22 17118.47 37913.99 2019-07-24 22:05:06.000 205 33828.16 283.22 17118.49 88888.00 2019-07-24 22:05:07.000 205 33828.19 283.26 17118.54 88888.00 2019-07-24 22:05:08.000 205 33828.20 283.25 17118.52 88888.00 2019-07-24 22:05:09.000 205 33828.22 283.26 17118.48 88888.00 2019-07-24 22:05:10.000 205 33828.24 283.19 17118.46 37914.08 2019-07-24 22:05:11.000 205 33828.24 283.21 17118.43 88888.00 2019-07-24 22:05:12.000 205 33828.24 283.21 17118.41 88888.00 2019-07-24 22:05:13.000 205 33828.24 283.23 17118.41 88888.00 2019-07-24 22:05:14.000 205 33828.25 283.21 17118.47 88888.00 2019-07-24 22:05:15.000 205 33828.23 283.22 17118.51 37914.02 2019-07-24 22:05:16.000 205 33828.26 283.25 17118.48 88888.00 2019-07-24 22:05:17.000 205 33828.20 283.22 17118.48 88888.00 2019-07-24 22:05:18.000 205 33828.19 283.23 17118.53 88888.00 2019-07-24 22:05:19.000 205 33828.22 283.22 17118.52 88888.00 2019-07-24 22:05:20.000 205 33828.24 283.25 17118.52 37914.05 2019-07-24 22:05:21.000 205 33828.21 283.23 17118.52 88888.00 2019-07-24 22:05:22.000 205 33828.23 283.21 17118.54 88888.00 2019-07-24 22:05:23.000 205 33828.26 283.17 17118.52 88888.00 2019-07-24 22:05:24.000 205 33828.26 283.21 17118.51 88888.00 2019-07-24 22:05:25.000 205 33828.27 283.23 17118.52 37913.95 2019-07-24 22:05:26.000 205 33828.25 283.24 17118.51 88888.00 2019-07-24 22:05:27.000 205 33828.26 283.23 17118.51 88888.00 2019-07-24 22:05:28.000 205 33828.27 283.21 17118.46 88888.00 2019-07-24 22:05:29.000 205 33828.25 283.24 17118.44 88888.00 2019-07-24 22:05:30.000 205 33828.22 283.21 17118.46 37913.99 2019-07-24 22:05:31.000 205 33828.30 283.20 17118.50 88888.00 2019-07-24 22:05:32.000 205 33828.31 283.20 17118.49 88888.00 2019-07-24 22:05:33.000 205 33828.28 283.23 17118.48 88888.00 2019-07-24 22:05:34.000 205 33828.27 283.22 17118.48 88888.00 2019-07-24 22:05:35.000 205 33828.27 283.28 17118.50 37913.97 2019-07-24 22:05:36.000 205 33828.26 283.30 17118.51 88888.00 2019-07-24 22:05:37.000 205 33828.31 283.27 17118.51 88888.00 2019-07-24 22:05:38.000 205 33828.27 283.26 17118.55 88888.00 2019-07-24 22:05:39.000 205 33828.29 283.29 17118.52 88888.00 2019-07-24 22:05:40.000 205 33828.25 283.28 17118.52 37913.95 2019-07-24 22:05:41.000 205 33828.25 283.27 17118.52 88888.00 2019-07-24 22:05:42.000 205 33828.25 283.24 17118.58 88888.00 2019-07-24 22:05:43.000 205 33828.25 283.23 17118.54 88888.00 2019-07-24 22:05:44.000 205 33828.23 283.27 17118.53 88888.00 2019-07-24 22:05:45.000 205 33828.21 283.29 17118.54 37913.95 2019-07-24 22:05:46.000 205 33828.22 283.29 17118.55 88888.00 2019-07-24 22:05:47.000 205 33828.19 283.27 17118.55 88888.00 2019-07-24 22:05:48.000 205 33828.19 283.25 17118.55 88888.00 2019-07-24 22:05:49.000 205 33828.19 283.28 17118.53 88888.00 2019-07-24 22:05:50.000 205 33828.17 283.30 17118.51 37913.96 2019-07-24 22:05:51.000 205 33828.21 283.29 17118.50 88888.00 2019-07-24 22:05:52.000 205 33828.22 283.32 17118.50 88888.00 2019-07-24 22:05:53.000 205 33828.23 283.36 17118.51 88888.00 2019-07-24 22:05:54.000 205 33828.24 283.32 17118.52 88888.00 2019-07-24 22:05:55.000 205 33828.20 283.32 17118.56 37913.90 2019-07-24 22:05:56.000 205 33828.20 283.33 17118.55 88888.00 2019-07-24 22:05:57.000 205 33828.22 283.29 17118.56 88888.00 2019-07-24 22:05:58.000 205 33828.19 283.32 17118.51 88888.00 2019-07-24 22:05:59.000 205 33828.19 283.32 17118.51 88888.00 2019-07-24 22:06:00.000 205 33828.17 283.31 17118.50 37913.89 2019-07-24 22:06:01.000 205 33828.19 283.30 17118.53 88888.00 2019-07-24 22:06:02.000 205 33828.17 283.28 17118.55 88888.00 2019-07-24 22:06:03.000 205 33828.17 283.28 17118.53 88888.00 2019-07-24 22:06:04.000 205 33828.16 283.33 17118.54 88888.00 2019-07-24 22:06:05.000 205 33828.18 283.32 17118.53 37913.95 2019-07-24 22:06:06.000 205 33828.18 283.32 17118.50 88888.00 2019-07-24 22:06:07.000 205 33828.21 283.33 17118.50 88888.00 2019-07-24 22:06:08.000 205 33828.17 283.32 17118.50 88888.00 2019-07-24 22:06:09.000 205 33828.17 283.33 17118.51 88888.00 2019-07-24 22:06:10.000 205 33828.17 283.30 17118.51 37913.92 2019-07-24 22:06:11.000 205 33828.17 283.33 17118.50 88888.00 2019-07-24 22:06:12.000 205 33828.15 283.35 17118.49 88888.00 2019-07-24 22:06:13.000 205 33828.17 283.36 17118.48 88888.00 2019-07-24 22:06:14.000 205 33828.20 283.37 17118.51 88888.00 2019-07-24 22:06:15.000 205 33828.24 283.33 17118.49 37913.91 2019-07-24 22:06:16.000 205 33828.21 283.35 17118.49 88888.00 2019-07-24 22:06:17.000 205 33828.22 283.39 17118.46 88888.00 2019-07-24 22:06:18.000 205 33828.23 283.38 17118.47 88888.00 2019-07-24 22:06:19.000 205 33828.24 283.38 17118.48 88888.00 2019-07-24 22:06:20.000 205 33828.27 283.37 17118.48 37913.94 2019-07-24 22:06:21.000 205 33828.29 283.36 17118.49 88888.00 2019-07-24 22:06:22.000 205 33828.28 283.34 17118.48 88888.00 2019-07-24 22:06:23.000 205 33828.28 283.34 17118.49 88888.00 2019-07-24 22:06:24.000 205 33828.26 283.33 17118.49 88888.00 2019-07-24 22:06:25.000 205 33828.25 283.36 17118.48 37913.86 2019-07-24 22:06:26.000 205 33828.20 283.34 17118.46 88888.00 2019-07-24 22:06:27.000 205 33828.18 283.34 17118.45 88888.00 2019-07-24 22:06:28.000 205 33828.17 283.33 17118.46 88888.00 2019-07-24 22:06:29.000 205 33828.25 283.34 17118.51 88888.00 2019-07-24 22:06:30.000 205 33828.26 283.35 17118.51 37913.83 2019-07-24 22:06:31.000 205 33828.23 283.34 17118.52 88888.00 2019-07-24 22:06:32.000 205 33828.18 283.35 17118.51 88888.00 2019-07-24 22:06:33.000 205 33828.19 283.35 17118.49 88888.00 2019-07-24 22:06:34.000 205 33828.18 283.37 17118.47 88888.00 2019-07-24 22:06:35.000 205 33828.19 283.37 17118.48 37913.94 2019-07-24 22:06:36.000 205 33828.20 283.38 17118.51 88888.00 2019-07-24 22:06:37.000 205 33828.18 283.37 17118.52 88888.00 2019-07-24 22:06:38.000 205 33828.17 283.35 17118.54 88888.00 2019-07-24 22:06:39.000 205 33828.11 283.38 17118.53 88888.00 2019-07-24 22:06:40.000 205 33828.10 283.38 17118.53 37913.78 2019-07-24 22:06:41.000 205 33828.09 283.41 17118.52 88888.00 2019-07-24 22:06:42.000 205 33828.05 283.41 17118.53 88888.00 2019-07-24 22:06:43.000 205 33828.09 283.40 17118.54 88888.00 2019-07-24 22:06:44.000 205 33828.08 283.43 17118.52 88888.00 2019-07-24 22:06:45.000 205 33828.10 283.41 17118.55 37913.82 2019-07-24 22:06:46.000 205 33828.11 283.41 17118.55 88888.00 2019-07-24 22:06:47.000 205 33828.11 283.41 17118.51 88888.00 2019-07-24 22:06:48.000 205 33828.13 283.41 17118.53 88888.00 2019-07-24 22:06:49.000 205 33828.12 283.41 17118.53 88888.00 2019-07-24 22:06:50.000 205 33828.12 283.41 17118.54 37913.81 2019-07-24 22:06:51.000 205 33828.13 283.38 17118.58 88888.00 2019-07-24 22:06:52.000 205 33828.08 283.37 17118.58 88888.00 2019-07-24 22:06:53.000 205 33828.10 283.37 17118.59 88888.00 2019-07-24 22:06:54.000 205 33828.08 283.37 17118.58 88888.00 2019-07-24 22:06:55.000 205 33828.07 283.35 17118.54 37913.81 2019-07-24 22:06:56.000 205 33828.08 283.38 17118.57 88888.00 2019-07-24 22:06:57.000 205 33828.11 283.42 17118.58 88888.00 2019-07-24 22:06:58.000 205 33828.07 283.45 17118.59 88888.00 2019-07-24 22:06:59.000 205 33828.05 283.43 17118.58 88888.00 2019-07-24 22:07:00.000 205 33828.09 283.46 17118.56 37913.73 2019-07-24 22:07:01.000 205 33828.05 283.42 17118.56 88888.00 2019-07-24 22:07:02.000 205 33828.01 283.40 17118.56 88888.00 2019-07-24 22:07:03.000 205 33828.00 283.45 17118.57 88888.00 2019-07-24 22:07:04.000 205 33828.03 283.40 17118.58 88888.00 2019-07-24 22:07:05.000 205 33828.02 283.42 17118.62 37913.77 2019-07-24 22:07:06.000 205 33828.00 283.44 17118.56 88888.00 2019-07-24 22:07:07.000 205 33828.02 283.44 17118.57 88888.00 2019-07-24 22:07:08.000 205 33828.03 283.43 17118.60 88888.00 2019-07-24 22:07:09.000 205 33828.01 283.42 17118.61 88888.00 2019-07-24 22:07:10.000 205 33828.00 283.44 17118.60 37913.84 2019-07-24 22:07:11.000 205 33828.02 283.46 17118.57 88888.00 2019-07-24 22:07:12.000 205 33828.04 283.45 17118.54 88888.00 2019-07-24 22:07:13.000 205 33828.02 283.43 17118.54 88888.00 2019-07-24 22:07:14.000 205 33828.00 283.47 17118.55 88888.00 2019-07-24 22:07:15.000 205 33827.99 283.43 17118.54 37913.72 2019-07-24 22:07:16.000 205 33828.01 283.42 17118.54 88888.00 2019-07-24 22:07:17.000 205 33828.03 283.44 17118.53 88888.00 2019-07-24 22:07:18.000 205 33828.05 283.45 17118.53 88888.00 2019-07-24 22:07:19.000 205 33828.07 283.45 17118.58 88888.00 2019-07-24 22:07:20.000 205 33828.03 283.44 17118.59 37913.81 2019-07-24 22:07:21.000 205 33828.02 283.43 17118.60 88888.00 2019-07-24 22:07:22.000 205 33828.02 283.47 17118.62 88888.00 2019-07-24 22:07:23.000 205 33827.97 283.48 17118.62 88888.00 2019-07-24 22:07:24.000 205 33827.96 283.49 17118.61 88888.00 2019-07-24 22:07:25.000 205 33827.95 283.46 17118.60 37913.85 2019-07-24 22:07:26.000 205 33827.95 283.47 17118.59 88888.00 2019-07-24 22:07:27.000 205 33827.97 283.49 17118.56 88888.00 2019-07-24 22:07:28.000 205 33827.99 283.51 17118.56 88888.00 2019-07-24 22:07:29.000 205 33828.00 283.46 17118.58 88888.00 2019-07-24 22:07:30.000 205 33827.97 283.43 17118.59 37913.72 2019-07-24 22:07:31.000 205 33827.98 283.42 17118.63 88888.00 2019-07-24 22:07:32.000 205 33828.01 283.43 17118.64 88888.00 2019-07-24 22:07:33.000 205 33828.00 283.43 17118.64 88888.00 2019-07-24 22:07:34.000 205 33828.00 283.39 17118.62 88888.00 2019-07-24 22:07:35.000 205 33827.96 283.42 17118.61 37913.80 2019-07-24 22:07:36.000 205 33827.96 283.46 17118.60 88888.00 2019-07-24 22:07:37.000 205 33827.99 283.45 17118.60 88888.00 2019-07-24 22:07:38.000 205 33827.99 283.45 17118.65 88888.00 2019-07-24 22:07:39.000 205 33827.99 283.50 17118.68 88888.00 2019-07-24 22:07:40.000 205 33827.97 283.47 17118.67 37913.87 2019-07-24 22:07:41.000 205 33827.99 283.46 17118.64 88888.00 2019-07-24 22:07:42.000 205 33827.99 283.46 17118.61 88888.00 2019-07-24 22:07:43.000 205 33828.00 283.48 17118.59 88888.00 2019-07-24 22:07:44.000 205 33827.99 283.51 17118.57 88888.00 2019-07-24 22:07:45.000 205 33827.99 283.48 17118.62 37913.84 2019-07-24 22:07:46.000 205 33828.04 283.49 17118.64 88888.00 2019-07-24 22:07:47.000 205 33828.03 283.51 17118.63 88888.00 2019-07-24 22:07:48.000 205 33827.98 283.51 17118.64 88888.00 2019-07-24 22:07:49.000 205 33828.00 283.49 17118.66 88888.00 2019-07-24 22:07:50.000 205 33828.03 283.48 17118.68 37913.88 2019-07-24 22:07:51.000 205 33828.02 283.45 17118.64 88888.00 2019-07-24 22:07:52.000 205 33828.07 283.44 17118.61 88888.00 2019-07-24 22:07:53.000 205 33828.09 283.44 17118.61 88888.00 2019-07-24 22:07:54.000 205 33828.08 283.45 17118.58 88888.00 2019-07-24 22:07:55.000 205 33828.07 283.45 17118.61 37913.90 2019-07-24 22:07:56.000 205 33828.06 283.45 17118.62 88888.00 2019-07-24 22:07:57.000 205 33828.10 283.46 17118.60 88888.00 2019-07-24 22:07:58.000 205 33828.13 283.43 17118.60 88888.00 2019-07-24 22:07:59.000 205 33828.17 283.40 17118.61 88888.00 2019-07-24 22:08:00.000 205 33828.17 283.46 17118.65 37913.87 2019-07-24 22:08:01.000 205 33828.18 283.51 17118.62 88888.00 2019-07-24 22:08:02.000 205 33828.15 283.49 17118.61 88888.00 2019-07-24 22:08:03.000 205 33828.16 283.50 17118.61 88888.00 2019-07-24 22:08:04.000 205 33828.18 283.50 17118.62 88888.00 2019-07-24 22:08:05.000 205 33828.19 283.51 17118.62 37913.95 2019-07-24 22:08:06.000 205 33828.17 283.52 17118.62 88888.00 2019-07-24 22:08:07.000 205 33828.16 283.50 17118.65 88888.00 2019-07-24 22:08:08.000 205 33828.16 283.46 17118.65 88888.00 2019-07-24 22:08:09.000 205 33828.23 283.47 17118.60 88888.00 2019-07-24 22:08:10.000 205 33828.26 283.47 17118.61 37914.04 2019-07-24 22:08:11.000 205 33828.21 283.47 17118.64 88888.00 2019-07-24 22:08:12.000 205 33828.18 283.46 17118.63 88888.00 2019-07-24 22:08:13.000 205 33828.22 283.47 17118.61 88888.00 2019-07-24 22:08:14.000 205 33828.25 283.51 17118.59 88888.00 2019-07-24 22:08:15.000 205 33828.29 283.52 17118.58 37913.94 2019-07-24 22:08:16.000 205 33828.29 283.49 17118.60 88888.00 2019-07-24 22:08:17.000 205 33828.32 283.50 17118.57 88888.00 2019-07-24 22:08:18.000 205 33828.30 283.53 17118.56 88888.00 2019-07-24 22:08:19.000 205 33828.28 283.54 17118.57 88888.00 2019-07-24 22:08:20.000 205 33828.28 283.53 17118.60 37914.09 2019-07-24 22:08:21.000 205 33828.30 283.52 17118.54 88888.00 2019-07-24 22:08:22.000 205 33828.29 283.52 17118.49 88888.00 2019-07-24 22:08:23.000 205 33828.25 283.49 17118.52 88888.00 2019-07-24 22:08:24.000 205 33828.27 283.48 17118.56 88888.00 2019-07-24 22:08:25.000 205 33828.32 283.49 17118.58 37914.14 2019-07-24 22:08:26.000 205 33828.30 283.49 17118.58 88888.00 2019-07-24 22:08:27.000 205 33828.29 283.47 17118.57 88888.00 2019-07-24 22:08:28.000 205 33828.28 283.53 17118.58 88888.00 2019-07-24 22:08:29.000 205 33828.27 283.55 17118.58 88888.00 2019-07-24 22:08:30.000 205 33828.28 283.56 17118.61 37914.16 2019-07-24 22:08:31.000 205 33828.30 283.57 17118.57 88888.00 2019-07-24 22:08:32.000 205 33828.28 283.56 17118.59 88888.00 2019-07-24 22:08:33.000 205 33828.31 283.55 17118.58 88888.00 2019-07-24 22:08:34.000 205 33828.31 283.55 17118.58 88888.00 2019-07-24 22:08:35.000 205 33828.33 283.58 17118.55 37914.18 2019-07-24 22:08:36.000 205 33828.33 283.59 17118.59 88888.00 2019-07-24 22:08:37.000 205 33828.37 283.56 17118.56 88888.00 2019-07-24 22:08:38.000 205 33828.41 283.54 17118.57 88888.00 2019-07-24 22:08:39.000 205 33828.38 283.56 17118.63 88888.00 2019-07-24 22:08:40.000 205 33828.40 283.57 17118.63 37914.17 2019-07-24 22:08:41.000 205 33828.41 283.60 17118.62 88888.00 2019-07-24 22:08:42.000 205 33828.39 283.58 17118.60 88888.00 2019-07-24 22:08:43.000 205 33828.38 283.55 17118.63 88888.00 2019-07-24 22:08:44.000 205 33828.35 283.53 17118.63 88888.00 2019-07-24 22:08:45.000 205 33828.38 283.55 17118.60 37914.18 2019-07-24 22:08:46.000 205 33828.37 283.54 17118.55 88888.00 2019-07-24 22:08:47.000 205 33828.39 283.56 17118.57 88888.00 2019-07-24 22:08:48.000 205 33828.43 283.59 17118.58 88888.00 2019-07-24 22:08:49.000 205 33828.44 283.60 17118.60 88888.00 2019-07-24 22:08:50.000 205 33828.45 283.60 17118.55 37914.14 2019-07-24 22:08:51.000 205 33828.46 283.63 17118.54 88888.00 2019-07-24 22:08:52.000 205 33828.41 283.60 17118.53 88888.00 2019-07-24 22:08:53.000 205 33828.35 283.62 17118.54 88888.00 2019-07-24 22:08:54.000 205 33828.35 283.59 17118.52 88888.00 2019-07-24 22:08:55.000 205 33828.35 283.62 17118.54 37914.11 2019-07-24 22:08:56.000 205 33828.35 283.66 17118.51 88888.00 2019-07-24 22:08:57.000 205 33828.32 283.63 17118.57 88888.00 2019-07-24 22:08:58.000 205 33828.30 283.61 17118.60 88888.00 2019-07-24 22:08:59.000 205 33828.32 283.65 17118.61 88888.00 2019-07-24 22:09:00.000 205 33828.30 283.67 17118.60 37914.06 2019-07-24 22:09:01.000 205 33828.27 283.67 17118.60 88888.00 2019-07-24 22:09:02.000 205 33828.27 283.65 17118.57 88888.00 2019-07-24 22:09:03.000 205 33828.28 283.64 17118.58 88888.00 2019-07-24 22:09:04.000 205 33828.30 283.65 17118.59 88888.00 2019-07-24 22:09:05.000 205 33828.28 283.64 17118.58 37914.02 2019-07-24 22:09:06.000 205 33828.30 283.67 17118.62 88888.00 2019-07-24 22:09:07.000 205 33828.30 283.70 17118.63 88888.00 2019-07-24 22:09:08.000 205 33828.27 283.65 17118.64 88888.00 2019-07-24 22:09:09.000 205 33828.26 283.64 17118.65 88888.00 2019-07-24 22:09:10.000 205 33828.25 283.63 17118.63 37913.98 2019-07-24 22:09:11.000 205 33828.25 283.62 17118.61 88888.00 2019-07-24 22:09:12.000 205 33828.23 283.65 17118.62 88888.00 2019-07-24 22:09:13.000 205 33828.20 283.62 17118.61 88888.00 2019-07-24 22:09:14.000 205 33828.16 283.68 17118.60 88888.00 2019-07-24 22:09:15.000 205 33828.19 283.68 17118.62 37913.90 2019-07-24 22:09:16.000 205 33828.15 283.66 17118.59 88888.00 2019-07-24 22:09:17.000 205 33828.11 283.66 17118.56 88888.00 2019-07-24 22:09:18.000 205 33828.11 283.67 17118.59 88888.00 2019-07-24 22:09:19.000 205 33828.15 283.66 17118.64 88888.00 2019-07-24 22:09:20.000 205 33828.10 283.66 17118.66 37913.82 2019-07-24 22:09:21.000 205 33828.07 283.65 17118.65 88888.00 2019-07-24 22:09:22.000 205 33828.07 283.66 17118.67 88888.00 2019-07-24 22:09:23.000 205 33828.06 283.64 17118.63 88888.00 2019-07-24 22:09:24.000 205 33828.01 283.61 17118.59 88888.00 2019-07-24 22:09:25.000 205 33827.99 283.60 17118.60 37913.83 2019-07-24 22:09:26.000 205 33827.98 283.64 17118.55 88888.00 2019-07-24 22:09:27.000 205 33827.99 283.63 17118.59 88888.00 2019-07-24 22:09:28.000 205 33828.02 283.64 17118.61 88888.00 2019-07-24 22:09:29.000 205 33827.96 283.62 17118.59 88888.00 2019-07-24 22:09:30.000 205 33827.93 283.62 17118.60 37913.78 2019-07-24 22:09:31.000 205 33827.93 283.61 17118.55 88888.00 2019-07-24 22:09:32.000 205 33827.93 283.64 17118.59 88888.00 2019-07-24 22:09:33.000 205 33827.93 283.65 17118.63 88888.00 2019-07-24 22:09:34.000 205 33827.95 283.65 17118.63 88888.00 2019-07-24 22:09:35.000 205 33828.00 283.68 17118.66 37913.77 2019-07-24 22:09:36.000 205 33827.96 283.68 17118.65 88888.00 2019-07-24 22:09:37.000 205 33827.98 283.65 17118.63 88888.00 2019-07-24 22:09:38.000 205 33827.99 283.68 17118.64 88888.00 2019-07-24 22:09:39.000 205 33827.96 283.71 17118.66 88888.00 2019-07-24 22:09:40.000 205 33827.96 283.69 17118.64 37913.77 2019-07-24 22:09:41.000 205 33827.96 283.66 17118.61 88888.00 2019-07-24 22:09:42.000 205 33828.00 283.67 17118.60 88888.00 2019-07-24 22:09:43.000 205 33828.00 283.66 17118.62 88888.00 2019-07-24 22:09:44.000 205 33827.98 283.66 17118.63 88888.00 2019-07-24 22:09:45.000 205 33827.99 283.64 17118.64 37913.68 2019-07-24 22:09:46.000 205 33828.03 283.65 17118.62 88888.00 2019-07-24 22:09:47.000 205 33828.05 283.65 17118.64 88888.00 2019-07-24 22:09:48.000 205 33827.97 283.70 17118.66 88888.00 2019-07-24 22:09:49.000 205 33828.00 283.70 17118.68 88888.00 2019-07-24 22:09:50.000 205 33827.97 283.66 17118.65 37913.76 2019-07-24 22:09:51.000 205 33827.93 283.67 17118.64 88888.00 2019-07-24 22:09:52.000 205 33827.96 283.69 17118.65 88888.00 2019-07-24 22:09:53.000 205 33828.00 283.70 17118.63 88888.00 2019-07-24 22:09:54.000 205 33828.03 283.69 17118.65 88888.00 2019-07-24 22:09:55.000 205 33828.01 283.70 17118.64 37913.73 2019-07-24 22:09:56.000 205 33828.02 283.74 17118.63 88888.00 2019-07-24 22:09:57.000 205 33827.99 283.73 17118.61 88888.00 2019-07-24 22:09:58.000 205 33828.01 283.70 17118.63 88888.00 2019-07-24 22:09:59.000 205 33828.03 283.71 17118.64 88888.00 2019-07-24 22:10:00.000 205 33828.02 283.72 17118.69 37913.83 2019-07-24 22:10:01.000 205 33827.99 283.72 17118.68 88888.00 2019-07-24 22:10:02.000 205 33828.02 283.76 17118.68 88888.00 2019-07-24 22:10:03.000 205 33828.07 283.74 17118.66 88888.00 2019-07-24 22:10:04.000 205 33828.06 283.74 17118.63 88888.00 2019-07-24 22:10:05.000 205 33828.07 283.73 17118.68 37913.83 2019-07-24 22:10:06.000 205 33828.10 283.76 17118.70 88888.00 2019-07-24 22:10:07.000 205 33828.07 283.74 17118.69 88888.00 2019-07-24 22:10:08.000 205 33828.08 283.71 17118.71 88888.00 2019-07-24 22:10:09.000 205 33828.10 283.74 17118.69 88888.00 2019-07-24 22:10:10.000 205 33828.11 283.77 17118.65 37913.86 2019-07-24 22:10:11.000 205 33828.11 283.77 17118.65 88888.00 2019-07-24 22:10:12.000 205 33828.08 283.74 17118.66 88888.00 2019-07-24 22:10:13.000 205 33828.09 283.73 17118.67 88888.00 2019-07-24 22:10:14.000 205 33828.11 283.74 17118.65 88888.00 2019-07-24 22:10:15.000 205 33828.12 283.74 17118.67 37913.95 2019-07-24 22:10:16.000 205 33828.11 283.72 17118.66 88888.00 2019-07-24 22:10:17.000 205 33828.11 283.72 17118.67 88888.00 2019-07-24 22:10:18.000 205 33828.11 283.72 17118.63 88888.00 2019-07-24 22:10:19.000 205 33828.12 283.74 17118.64 88888.00 2019-07-24 22:10:20.000 205 33828.14 283.77 17118.63 37913.98 2019-07-24 22:10:21.000 205 33828.17 283.79 17118.58 88888.00 2019-07-24 22:10:22.000 205 33828.16 283.75 17118.63 88888.00 2019-07-24 22:10:23.000 205 33828.21 283.77 17118.65 88888.00 2019-07-24 22:10:24.000 205 33828.18 283.74 17118.63 88888.00 2019-07-24 22:10:25.000 205 33828.19 283.73 17118.64 37913.99 2019-07-24 22:10:26.000 205 33828.23 283.74 17118.64 88888.00 2019-07-24 22:10:27.000 205 33828.25 283.78 17118.59 88888.00 2019-07-24 22:10:28.000 205 33828.27 283.80 17118.63 88888.00 2019-07-24 22:10:29.000 205 33828.30 283.76 17118.62 88888.00 2019-07-24 22:10:30.000 205 33828.25 283.77 17118.59 37913.96 2019-07-24 22:10:31.000 205 33828.25 283.77 17118.60 88888.00 2019-07-24 22:10:32.000 205 33828.26 283.75 17118.64 88888.00 2019-07-24 22:10:33.000 205 33828.30 283.74 17118.62 88888.00 2019-07-24 22:10:34.000 205 33828.33 283.73 17118.57 88888.00 2019-07-24 22:10:35.000 205 33828.35 283.75 17118.54 37913.95 2019-07-24 22:10:36.000 205 33828.35 283.75 17118.54 88888.00 2019-07-24 22:10:37.000 205 33828.35 283.75 17118.55 88888.00 2019-07-24 22:10:38.000 205 33828.39 283.73 17118.57 88888.00 2019-07-24 22:10:39.000 205 33828.37 283.73 17118.59 88888.00 2019-07-24 22:10:40.000 205 33828.34 283.74 17118.60 37914.07 2019-07-24 22:10:41.000 205 33828.36 283.73 17118.60 88888.00 2019-07-24 22:10:42.000 205 33828.36 283.70 17118.61 88888.00 2019-07-24 22:10:43.000 205 33828.35 283.73 17118.64 88888.00 2019-07-24 22:10:44.000 205 33828.32 283.75 17118.67 88888.00 2019-07-24 22:10:45.000 205 33828.29 283.76 17118.63 37914.04 2019-07-24 22:10:46.000 205 33828.26 283.77 17118.60 88888.00 2019-07-24 22:10:47.000 205 33828.28 283.81 17118.59 88888.00 2019-07-24 22:10:48.000 205 33828.26 283.80 17118.60 88888.00 2019-07-24 22:10:49.000 205 33828.24 283.78 17118.60 88888.00 2019-07-24 22:10:50.000 205 33828.25 283.78 17118.57 37914.08 2019-07-24 22:10:51.000 205 33828.28 283.76 17118.59 88888.00 2019-07-24 22:10:52.000 205 33828.30 283.75 17118.59 88888.00 2019-07-24 22:10:53.000 205 33828.31 283.75 17118.62 88888.00 2019-07-24 22:10:54.000 205 33828.27 283.72 17118.63 88888.00 2019-07-24 22:10:55.000 205 33828.26 283.69 17118.66 37913.94 2019-07-24 22:10:56.000 205 33828.24 283.66 17118.64 88888.00 2019-07-24 22:10:57.000 205 33828.23 283.66 17118.64 88888.00 2019-07-24 22:10:58.000 205 33828.25 283.70 17118.64 88888.00 2019-07-24 22:10:59.000 205 33828.21 283.72 17118.62 88888.00 2019-07-24 22:11:00.000 205 33828.20 283.72 17118.63 37913.95 2019-07-24 22:11:01.000 205 33828.21 283.70 17118.63 88888.00 2019-07-24 22:11:02.000 205 33828.22 283.70 17118.62 88888.00 2019-07-24 22:11:03.000 205 33828.19 283.72 17118.60 88888.00 2019-07-24 22:11:04.000 205 33828.15 283.75 17118.62 88888.00 2019-07-24 22:11:05.000 205 33828.16 283.75 17118.63 37913.89 2019-07-24 22:11:06.000 205 33828.15 283.73 17118.62 88888.00 2019-07-24 22:11:07.000 205 33828.10 283.72 17118.61 88888.00 2019-07-24 22:11:08.000 205 33828.07 283.72 17118.61 88888.00 2019-07-24 22:11:09.000 205 33828.09 283.71 17118.63 88888.00 2019-07-24 22:11:10.000 205 33828.05 283.72 17118.61 37913.94 2019-07-24 22:11:11.000 205 33828.06 283.71 17118.59 88888.00 2019-07-24 22:11:12.000 205 33828.03 283.65 17118.57 88888.00 2019-07-24 22:11:13.000 205 33828.02 283.64 17118.54 88888.00 2019-07-24 22:11:14.000 205 33828.00 283.65 17118.58 88888.00 2019-07-24 22:11:15.000 205 33827.99 283.62 17118.57 37913.91 2019-07-24 22:11:16.000 205 33827.96 283.66 17118.59 88888.00 2019-07-24 22:11:17.000 205 33827.96 283.66 17118.56 88888.00 2019-07-24 22:11:18.000 205 33827.95 283.65 17118.60 88888.00 2019-07-24 22:11:19.000 205 33827.95 283.64 17118.62 88888.00 2019-07-24 22:11:20.000 205 33827.93 283.64 17118.61 37913.86 2019-07-24 22:11:21.000 205 33827.92 283.65 17118.61 88888.00 2019-07-24 22:11:22.000 205 33827.94 283.58 17118.58 88888.00 2019-07-24 22:11:23.000 205 33827.92 283.59 17118.54 88888.00 2019-07-24 22:11:24.000 205 33827.90 283.62 17118.52 88888.00 2019-07-24 22:11:25.000 205 33827.88 283.58 17118.55 37913.77 2019-07-24 22:11:26.000 205 33827.88 283.54 17118.56 88888.00 2019-07-24 22:11:27.000 205 33827.87 283.54 17118.58 88888.00 2019-07-24 22:11:28.000 205 33827.91 283.56 17118.58 88888.00 2019-07-24 22:11:29.000 205 33827.89 283.55 17118.56 88888.00 2019-07-24 22:11:30.000 205 33827.89 283.53 17118.52 37913.78 2019-07-24 22:11:31.000 205 33827.87 283.51 17118.54 88888.00 2019-07-24 22:11:32.000 205 33827.88 283.52 17118.52 88888.00 2019-07-24 22:11:33.000 205 33827.90 283.54 17118.54 88888.00 2019-07-24 22:11:34.000 205 33827.91 283.57 17118.60 88888.00 2019-07-24 22:11:35.000 205 33827.93 283.57 17118.61 37913.76 2019-07-24 22:11:36.000 205 33827.90 283.59 17118.61 88888.00 2019-07-24 22:11:37.000 205 33827.88 283.64 17118.61 88888.00 2019-07-24 22:11:38.000 205 33827.88 283.62 17118.63 88888.00 2019-07-24 22:11:39.000 205 33827.87 283.59 17118.58 88888.00 2019-07-24 22:11:40.000 205 33827.85 283.62 17118.54 37913.74 2019-07-24 22:11:41.000 205 33827.83 283.69 17118.57 88888.00 2019-07-24 22:11:42.000 205 33827.87 283.70 17118.54 88888.00 2019-07-24 22:11:43.000 205 33827.90 283.69 17118.59 88888.00 2019-07-24 22:11:44.000 205 33827.88 283.63 17118.62 88888.00 2019-07-24 22:11:45.000 205 33827.88 283.61 17118.59 37913.69 2019-07-24 22:11:46.000 205 33827.83 283.62 17118.55 88888.00 2019-07-24 22:11:47.000 205 33827.86 283.64 17118.55 88888.00 2019-07-24 22:11:48.000 205 33827.89 283.62 17118.55 88888.00 2019-07-24 22:11:49.000 205 33827.90 283.63 17118.59 88888.00 2019-07-24 22:11:50.000 205 33827.91 283.65 17118.60 37913.74 2019-07-24 22:11:51.000 205 33827.92 283.63 17118.57 88888.00 2019-07-24 22:11:52.000 205 33827.92 283.66 17118.59 88888.00 2019-07-24 22:11:53.000 205 33827.92 283.68 17118.59 88888.00 2019-07-24 22:11:54.000 205 33827.96 283.67 17118.61 88888.00 2019-07-24 22:11:55.000 205 33827.99 283.66 17118.60 37913.82 2019-07-24 22:11:56.000 205 33828.04 283.65 17118.55 88888.00 2019-07-24 22:11:57.000 205 33828.01 283.65 17118.52 88888.00 2019-07-24 22:11:58.000 205 33828.04 283.67 17118.56 88888.00 2019-07-24 22:11:59.000 205 33828.05 283.64 17118.56 88888.00 2019-07-24 22:12:00.000 205 33828.05 283.64 17118.57 37913.88 2019-07-24 22:12:01.000 205 33828.06 283.65 17118.58 88888.00 2019-07-24 22:12:02.000 205 33828.10 283.63 17118.57 88888.00 2019-07-24 22:12:03.000 205 33828.15 283.64 17118.56 88888.00 2019-07-24 22:12:04.000 205 33828.16 283.60 17118.57 88888.00 2019-07-24 22:12:05.000 205 33828.16 283.60 17118.54 37913.98 2019-07-24 22:12:06.000 205 33828.16 283.63 17118.58 88888.00 2019-07-24 22:12:07.000 205 33828.15 283.64 17118.53 88888.00 2019-07-24 22:12:08.000 205 33828.16 283.61 17118.52 88888.00 2019-07-24 22:12:09.000 205 33828.16 283.63 17118.47 88888.00 2019-07-24 22:12:10.000 205 33828.18 283.65 17118.47 37914.02 2019-07-24 22:12:11.000 205 33828.20 283.65 17118.46 88888.00 2019-07-24 22:12:12.000 205 33828.20 283.66 17118.50 88888.00 2019-07-24 22:12:13.000 205 33828.23 283.62 17118.49 88888.00 2019-07-24 22:12:14.000 205 33828.26 283.64 17118.48 88888.00 2019-07-24 22:12:15.000 205 33828.23 283.65 17118.51 37913.97 2019-07-24 22:12:16.000 205 33828.24 283.65 17118.51 88888.00 2019-07-24 22:12:17.000 205 33828.25 283.67 17118.51 88888.00 2019-07-24 22:12:18.000 205 33828.24 283.67 17118.50 88888.00 2019-07-24 22:12:19.000 205 33828.25 283.66 17118.49 88888.00 2019-07-24 22:12:20.000 205 33828.26 283.66 17118.49 37914.08 2019-07-24 22:12:21.000 205 33828.28 283.65 17118.50 88888.00 2019-07-24 22:12:22.000 205 33828.30 283.61 17118.47 88888.00 2019-07-24 22:12:23.000 205 33828.30 283.61 17118.47 88888.00 2019-07-24 22:12:24.000 205 33828.29 283.64 17118.46 88888.00 2019-07-24 22:12:25.000 205 33828.31 283.67 17118.44 37914.13 2019-07-24 22:12:26.000 205 33828.34 283.69 17118.46 88888.00 2019-07-24 22:12:27.000 205 33828.32 283.69 17118.47 88888.00 2019-07-24 22:12:28.000 205 33828.35 283.71 17118.52 88888.00 2019-07-24 22:12:29.000 205 33828.31 283.68 17118.50 88888.00 2019-07-24 22:12:30.000 205 33828.29 283.65 17118.49 37914.07 2019-07-24 22:12:31.000 205 33828.33 283.66 17118.51 88888.00 2019-07-24 22:12:32.000 205 33828.36 283.63 17118.50 88888.00 2019-07-24 22:12:33.000 205 33828.39 283.63 17118.50 88888.00 2019-07-24 22:12:34.000 205 33828.38 283.65 17118.50 88888.00 2019-07-24 22:12:35.000 205 33828.40 283.66 17118.47 37914.09 2019-07-24 22:12:36.000 205 33828.42 283.72 17118.41 88888.00 2019-07-24 22:12:37.000 205 33828.38 283.74 17118.45 88888.00 2019-07-24 22:12:38.000 205 33828.40 283.69 17118.46 88888.00 2019-07-24 22:12:39.000 205 33828.44 283.68 17118.48 88888.00 2019-07-24 22:12:40.000 205 33828.39 283.65 17118.49 37914.16 2019-07-24 22:12:41.000 205 33828.37 283.67 17118.49 88888.00 2019-07-24 22:12:42.000 205 33828.41 283.69 17118.46 88888.00 2019-07-24 22:12:43.000 205 33828.37 283.71 17118.49 88888.00 2019-07-24 22:12:44.000 205 33828.41 283.71 17118.50 88888.00 2019-07-24 22:12:45.000 205 33828.42 283.68 17118.47 37914.11 2019-07-24 22:12:46.000 205 33828.44 283.65 17118.39 88888.00 2019-07-24 22:12:47.000 205 33828.41 283.69 17118.38 88888.00 2019-07-24 22:12:48.000 205 33828.39 283.71 17118.41 88888.00 2019-07-24 22:12:49.000 205 33828.39 283.68 17118.42 88888.00 2019-07-24 22:12:50.000 205 33828.42 283.70 17118.40 37914.15 2019-07-24 22:12:51.000 205 33828.44 283.69 17118.39 88888.00 2019-07-24 22:12:52.000 205 33828.45 283.64 17118.40 88888.00 2019-07-24 22:12:53.000 205 33828.43 283.65 17118.45 88888.00 2019-07-24 22:12:54.000 205 33828.41 283.67 17118.44 88888.00 2019-07-24 22:12:55.000 205 33828.43 283.69 17118.46 37914.29 2019-07-24 22:12:56.000 205 33828.47 283.67 17118.45 88888.00 2019-07-24 22:12:57.000 205 33828.46 283.60 17118.43 88888.00 2019-07-24 22:12:58.000 205 33828.45 283.62 17118.46 88888.00 2019-07-24 22:12:59.000 205 33828.50 283.63 17118.44 88888.00 2019-07-24 22:13:00.000 205 33828.51 283.62 17118.42 37914.20 2019-07-24 22:13:01.000 205 33828.52 283.67 17118.43 88888.00 2019-07-24 22:13:02.000 205 33828.53 283.66 17118.45 88888.00 2019-07-24 22:13:03.000 205 33828.55 283.67 17118.46 88888.00 2019-07-24 22:13:04.000 205 33828.56 283.68 17118.48 88888.00 2019-07-24 22:13:05.000 205 33828.55 283.68 17118.51 37914.29 2019-07-24 22:13:06.000 205 33828.58 283.67 17118.49 88888.00 2019-07-24 22:13:07.000 205 33828.58 283.68 17118.48 88888.00 2019-07-24 22:13:08.000 205 33828.59 283.66 17118.45 88888.00 2019-07-24 22:13:09.000 205 33828.65 283.68 17118.47 88888.00 2019-07-24 22:13:10.000 205 33828.68 283.68 17118.49 37914.29 2019-07-24 22:13:11.000 205 33828.69 283.70 17118.48 88888.00 2019-07-24 22:13:12.000 205 33828.71 283.69 17118.47 88888.00 2019-07-24 22:13:13.000 205 33828.71 283.66 17118.46 88888.00 2019-07-24 22:13:14.000 205 33828.66 283.67 17118.45 88888.00 2019-07-24 22:13:15.000 205 33828.70 283.74 17118.45 37914.43 2019-07-24 22:13:16.000 205 33828.70 283.75 17118.45 88888.00 2019-07-24 22:13:17.000 205 33828.69 283.70 17118.44 88888.00 2019-07-24 22:13:18.000 205 33828.70 283.71 17118.46 88888.00 2019-07-24 22:13:19.000 205 33828.69 283.70 17118.43 88888.00 2019-07-24 22:13:20.000 205 33828.71 283.62 17118.42 37914.39 2019-07-24 22:13:21.000 205 33828.73 283.59 17118.44 88888.00 2019-07-24 22:13:22.000 205 33828.69 283.62 17118.46 88888.00 2019-07-24 22:13:23.000 205 33828.72 283.62 17118.45 88888.00 2019-07-24 22:13:24.000 205 33828.76 283.59 17118.46 88888.00 2019-07-24 22:13:25.000 205 33828.76 283.63 17118.48 37914.46 2019-07-24 22:13:26.000 205 33828.74 283.61 17118.46 88888.00 2019-07-24 22:13:27.000 205 33828.74 283.62 17118.47 88888.00 2019-07-24 22:13:28.000 205 33828.72 283.64 17118.48 88888.00 2019-07-24 22:13:29.000 205 33828.68 283.62 17118.45 88888.00 2019-07-24 22:13:30.000 205 33828.71 283.59 17118.48 37914.38 2019-07-24 22:13:31.000 205 33828.73 283.60 17118.45 88888.00 2019-07-24 22:13:32.000 205 33828.74 283.60 17118.41 88888.00 2019-07-24 22:13:33.000 205 33828.74 283.62 17118.43 88888.00 2019-07-24 22:13:34.000 205 33828.69 283.63 17118.43 88888.00 2019-07-24 22:13:35.000 205 33828.70 283.61 17118.44 37914.41 2019-07-24 22:13:36.000 205 33828.71 283.63 17118.42 88888.00 2019-07-24 22:13:37.000 205 33828.70 283.59 17118.43 88888.00 2019-07-24 22:13:38.000 205 33828.70 283.58 17118.47 88888.00 2019-07-24 22:13:39.000 205 33828.71 283.59 17118.47 88888.00 2019-07-24 22:13:40.000 205 33828.73 283.59 17118.48 37914.40 2019-07-24 22:13:41.000 205 33828.73 283.62 17118.46 88888.00 2019-07-24 22:13:42.000 205 33828.68 283.61 17118.45 88888.00 2019-07-24 22:13:43.000 205 33828.63 283.61 17118.48 88888.00 2019-07-24 22:13:44.000 205 33828.65 283.65 17118.51 88888.00 2019-07-24 22:13:45.000 205 33828.62 283.67 17118.49 37914.45 2019-07-24 22:13:46.000 205 33828.60 283.61 17118.47 88888.00 2019-07-24 22:13:47.000 205 33828.56 283.59 17118.41 88888.00 2019-07-24 22:13:48.000 205 33828.56 283.66 17118.41 88888.00 2019-07-24 22:13:49.000 205 33828.60 283.68 17118.48 88888.00 2019-07-24 22:13:50.000 205 33828.58 283.66 17118.48 37914.37 2019-07-24 22:13:51.000 205 33828.54 283.65 17118.48 88888.00 2019-07-24 22:13:52.000 205 33828.54 283.65 17118.48 88888.00 2019-07-24 22:13:53.000 205 33828.52 283.62 17118.51 88888.00 2019-07-24 22:13:54.000 205 33828.50 283.61 17118.52 88888.00 2019-07-24 22:13:55.000 205 33828.50 283.57 17118.54 37914.31 2019-07-24 22:13:56.000 205 33828.51 283.58 17118.51 88888.00 2019-07-24 22:13:57.000 205 33828.48 283.62 17118.48 88888.00 2019-07-24 22:13:58.000 205 33828.43 283.63 17118.50 88888.00 2019-07-24 22:13:59.000 205 33828.43 283.65 17118.51 88888.00 2019-07-24 22:14:00.000 205 33828.43 283.65 17118.53 37914.22 2019-07-24 22:14:01.000 205 33828.42 283.67 17118.51 88888.00 2019-07-24 22:14:02.000 205 33828.41 283.68 17118.52 88888.00 2019-07-24 22:14:03.000 205 33828.40 283.70 17118.51 88888.00 2019-07-24 22:14:04.000 205 33828.38 283.67 17118.47 88888.00 2019-07-24 22:14:05.000 205 33828.34 283.73 17118.46 37914.16 2019-07-24 22:14:06.000 205 33828.32 283.72 17118.47 88888.00 2019-07-24 22:14:07.000 205 33828.31 283.72 17118.49 88888.00 2019-07-24 22:14:08.000 205 33828.31 283.70 17118.48 88888.00 2019-07-24 22:14:09.000 205 33828.29 283.69 17118.48 88888.00 2019-07-24 22:14:10.000 205 33828.33 283.72 17118.49 37914.11 2019-07-24 22:14:11.000 205 33828.36 283.70 17118.50 88888.00 2019-07-24 22:14:12.000 205 33828.36 283.71 17118.49 88888.00 2019-07-24 22:14:13.000 205 33828.36 283.70 17118.50 88888.00 2019-07-24 22:14:14.000 205 33828.32 283.68 17118.49 88888.00 2019-07-24 22:14:15.000 205 33828.33 283.70 17118.49 37914.02 2019-07-24 22:14:16.000 205 33828.33 283.73 17118.52 88888.00 2019-07-24 22:14:17.000 205 33828.31 283.73 17118.52 88888.00 2019-07-24 22:14:18.000 205 33828.31 283.73 17118.56 88888.00 2019-07-24 22:14:19.000 205 33828.29 283.77 17118.55 88888.00 2019-07-24 22:14:20.000 205 33828.30 283.76 17118.57 37914.07 2019-07-24 22:14:21.000 205 33828.32 283.77 17118.57 88888.00 2019-07-24 22:14:22.000 205 33828.36 283.74 17118.56 88888.00 2019-07-24 22:14:23.000 205 33828.37 283.76 17118.56 88888.00 2019-07-24 22:14:24.000 205 33828.35 283.81 17118.54 88888.00 2019-07-24 22:14:25.000 205 33828.32 283.80 17118.54 37914.08 2019-07-24 22:14:26.000 205 33828.35 283.85 17118.54 88888.00 2019-07-24 22:14:27.000 205 33828.37 283.85 17118.51 88888.00 2019-07-24 22:14:28.000 205 33828.32 283.88 17118.48 88888.00 2019-07-24 22:14:29.000 205 33828.32 283.91 17118.51 88888.00 2019-07-24 22:14:30.000 205 33828.33 283.90 17118.51 37914.08 2019-07-24 22:14:31.000 205 33828.29 283.90 17118.52 88888.00 2019-07-24 22:14:32.000 205 33828.33 283.92 17118.52 88888.00 2019-07-24 22:14:33.000 205 33828.34 283.89 17118.54 88888.00 2019-07-24 22:14:34.000 205 33828.35 283.90 17118.54 88888.00 2019-07-24 22:14:35.000 205 33828.39 283.93 17118.53 37914.08 2019-07-24 22:14:36.000 205 33828.40 283.93 17118.51 88888.00 2019-07-24 22:14:37.000 205 33828.39 283.94 17118.51 88888.00 2019-07-24 22:14:38.000 205 33828.42 283.99 17118.55 88888.00 2019-07-24 22:14:39.000 205 33828.44 284.00 17118.52 88888.00 2019-07-24 22:14:40.000 205 33828.42 283.96 17118.48 37914.13 2019-07-24 22:14:41.000 205 33828.48 283.96 17118.49 88888.00 2019-07-24 22:14:42.000 205 33828.44 283.97 17118.46 88888.00 2019-07-24 22:14:43.000 205 33828.43 283.98 17118.50 88888.00 2019-07-24 22:14:44.000 205 33828.45 283.96 17118.49 88888.00 2019-07-24 22:14:45.000 205 33828.43 283.95 17118.48 37914.19 2019-07-24 22:14:46.000 205 33828.43 283.99 17118.51 88888.00 2019-07-24 22:14:47.000 205 33828.46 284.00 17118.47 88888.00 2019-07-24 22:14:48.000 205 33828.47 284.03 17118.44 88888.00 2019-07-24 22:14:49.000 205 33828.49 284.03 17118.48 88888.00 2019-07-24 22:14:50.000 205 33828.48 284.03 17118.47 37914.19 2019-07-24 22:14:51.000 205 33828.48 284.02 17118.45 88888.00 2019-07-24 22:14:52.000 205 33828.50 284.03 17118.51 88888.00 2019-07-24 22:14:53.000 205 33828.49 284.05 17118.49 88888.00 2019-07-24 22:14:54.000 205 33828.49 284.07 17118.51 88888.00 2019-07-24 22:14:55.000 205 33828.53 284.06 17118.55 37914.27 2019-07-24 22:14:56.000 205 33828.56 284.10 17118.50 88888.00 2019-07-24 22:14:57.000 205 33828.52 284.10 17118.50 88888.00 2019-07-24 22:14:58.000 205 33828.50 284.11 17118.53 88888.00 2019-07-24 22:14:59.000 205 33828.49 284.11 17118.54 88888.00 2019-07-24 22:15:00.000 205 33828.50 284.16 17118.52 37914.22 2019-07-24 22:15:01.000 205 33828.52 284.16 17118.51 88888.00 2019-07-24 22:15:02.000 205 33828.51 284.14 17118.50 88888.00 2019-07-24 22:15:03.000 205 33828.49 284.18 17118.51 88888.00 2019-07-24 22:15:04.000 205 33828.50 284.15 17118.46 88888.00 2019-07-24 22:15:05.000 205 33828.55 284.16 17118.52 37914.22 2019-07-24 22:15:06.000 205 33828.48 284.14 17118.49 88888.00 2019-07-24 22:15:07.000 205 33828.47 284.16 17118.49 88888.00 2019-07-24 22:15:08.000 205 33828.49 284.17 17118.49 88888.00 2019-07-24 22:15:09.000 205 33828.50 284.18 17118.51 88888.00 2019-07-24 22:15:10.000 205 33828.50 284.21 17118.49 37914.19 2019-07-24 22:15:11.000 205 33828.52 284.19 17118.47 88888.00 2019-07-24 22:15:12.000 205 33828.51 284.18 17118.46 88888.00 2019-07-24 22:15:13.000 205 33828.48 284.22 17118.45 88888.00 2019-07-24 22:15:14.000 205 33828.48 284.23 17118.46 88888.00 2019-07-24 22:15:15.000 205 33828.49 284.23 17118.50 37914.19 2019-07-24 22:15:16.000 205 33828.51 284.22 17118.50 88888.00 2019-07-24 22:15:17.000 205 33828.53 284.25 17118.49 88888.00 2019-07-24 22:15:18.000 205 33828.51 284.25 17118.48 88888.00 2019-07-24 22:15:19.000 205 33828.55 284.28 17118.48 88888.00 2019-07-24 22:15:20.000 205 33828.56 284.25 17118.47 37914.26 2019-07-24 22:15:21.000 205 33828.58 284.28 17118.50 88888.00 2019-07-24 22:15:22.000 205 33828.57 284.30 17118.45 88888.00 2019-07-24 22:15:23.000 205 33828.56 284.29 17118.43 88888.00 2019-07-24 22:15:24.000 205 33828.54 284.24 17118.43 88888.00 2019-07-24 22:15:25.000 205 33828.54 284.24 17118.46 37914.30 2019-07-24 22:15:26.000 205 33828.57 284.24 17118.45 88888.00 2019-07-24 22:15:27.000 205 33828.57 284.26 17118.41 88888.00 2019-07-24 22:15:28.000 205 33828.55 284.25 17118.41 88888.00 2019-07-24 22:15:29.000 205 33828.55 284.26 17118.43 88888.00 2019-07-24 22:15:30.000 205 33828.56 284.27 17118.39 37914.37 2019-07-24 22:15:31.000 205 33828.51 284.24 17118.42 88888.00 2019-07-24 22:15:32.000 205 33828.51 284.22 17118.43 88888.00 2019-07-24 22:15:33.000 205 33828.56 284.21 17118.46 88888.00 2019-07-24 22:15:34.000 205 33828.58 284.22 17118.52 88888.00 2019-07-24 22:15:35.000 205 33828.58 284.20 17118.49 37914.28 2019-07-24 22:15:36.000 205 33828.57 284.20 17118.45 88888.00 2019-07-24 22:15:37.000 205 33828.56 284.21 17118.45 88888.00 2019-07-24 22:15:38.000 205 33828.54 284.23 17118.43 88888.00 2019-07-24 22:15:39.000 205 33828.54 284.18 17118.43 88888.00 2019-07-24 22:15:40.000 205 33828.57 284.17 17118.41 37914.30 2019-07-24 22:15:41.000 205 33828.57 284.18 17118.40 88888.00 2019-07-24 22:15:42.000 205 33828.61 284.20 17118.40 88888.00 2019-07-24 22:15:43.000 205 33828.64 284.20 17118.42 88888.00 2019-07-24 22:15:44.000 205 33828.65 284.24 17118.42 88888.00 2019-07-24 22:15:45.000 205 33828.64 284.26 17118.40 37914.30 2019-07-24 22:15:46.000 205 33828.63 284.27 17118.38 88888.00 2019-07-24 22:15:47.000 205 33828.64 284.25 17118.39 88888.00 2019-07-24 22:15:48.000 205 33828.62 284.22 17118.42 88888.00 2019-07-24 22:15:49.000 205 33828.63 284.24 17118.41 88888.00 2019-07-24 22:15:50.000 205 33828.64 284.25 17118.42 37914.25 2019-07-24 22:15:51.000 205 33828.63 284.25 17118.38 88888.00 2019-07-24 22:15:52.000 205 33828.64 284.25 17118.36 88888.00 2019-07-24 22:15:53.000 205 33828.68 284.22 17118.33 88888.00 2019-07-24 22:15:54.000 205 33828.66 284.25 17118.41 88888.00 2019-07-24 22:15:55.000 205 33828.72 284.27 17118.40 37914.32 2019-07-24 22:15:56.000 205 33828.73 284.24 17118.42 88888.00 2019-07-24 22:15:57.000 205 33828.75 284.28 17118.47 88888.00 2019-07-24 22:15:58.000 205 33828.75 284.29 17118.45 88888.00 2019-07-24 22:15:59.000 205 33828.72 284.27 17118.43 88888.00 2019-07-24 22:16:00.000 205 33828.73 284.27 17118.46 37914.33 2019-07-24 22:16:01.000 205 33828.73 284.30 17118.48 88888.00 2019-07-24 22:16:02.000 205 33828.76 284.25 17118.41 88888.00 2019-07-24 22:16:03.000 205 33828.72 284.29 17118.44 88888.00 2019-07-24 22:16:04.000 205 33828.74 284.30 17118.44 88888.00 2019-07-24 22:16:05.000 205 33828.78 284.29 17118.42 37914.28 2019-07-24 22:16:06.000 205 33828.77 284.32 17118.36 88888.00 2019-07-24 22:16:07.000 205 33828.79 284.37 17118.39 88888.00 2019-07-24 22:16:08.000 205 33828.81 284.37 17118.43 88888.00 2019-07-24 22:16:09.000 205 33828.80 284.35 17118.42 88888.00 2019-07-24 22:16:10.000 205 33828.81 284.33 17118.43 37914.40 2019-07-24 22:16:11.000 205 33828.81 284.34 17118.42 88888.00 2019-07-24 22:16:12.000 205 33828.83 284.37 17118.48 88888.00 2019-07-24 22:16:13.000 205 33828.83 284.36 17118.49 88888.00 2019-07-24 22:16:14.000 205 33828.83 284.38 17118.45 88888.00 2019-07-24 22:16:15.000 205 33828.83 284.39 17118.41 37914.50 2019-07-24 22:16:16.000 205 33828.85 284.37 17118.42 88888.00 2019-07-24 22:16:17.000 205 33828.84 284.41 17118.39 88888.00 2019-07-24 22:16:18.000 205 33828.85 284.41 17118.37 88888.00 2019-07-24 22:16:19.000 205 33828.88 284.42 17118.35 88888.00 2019-07-24 22:16:20.000 205 33828.89 284.40 17118.32 37914.49 2019-07-24 22:16:21.000 205 33828.88 284.42 17118.33 88888.00 2019-07-24 22:16:22.000 205 33828.88 284.44 17118.37 88888.00 2019-07-24 22:16:23.000 205 33828.90 284.41 17118.40 88888.00 2019-07-24 22:16:24.000 205 33828.91 284.40 17118.43 88888.00 2019-07-24 22:16:25.000 205 33828.92 284.37 17118.43 37914.49 2019-07-24 22:16:26.000 205 33828.91 284.38 17118.43 88888.00 2019-07-24 22:16:27.000 205 33828.90 284.43 17118.37 88888.00 2019-07-24 22:16:28.000 205 33828.89 284.40 17118.38 88888.00 2019-07-24 22:16:29.000 205 33828.87 284.40 17118.38 88888.00 2019-07-24 22:16:30.000 205 33828.91 284.37 17118.38 37914.59 2019-07-24 22:16:31.000 205 33828.89 284.40 17118.36 88888.00 2019-07-24 22:16:32.000 205 33828.88 284.41 17118.35 88888.00 2019-07-24 22:16:33.000 205 33828.87 284.39 17118.40 88888.00 2019-07-24 22:16:34.000 205 33828.86 284.39 17118.38 88888.00 2019-07-24 22:16:35.000 205 33828.87 284.40 17118.37 37914.51 2019-07-24 22:16:36.000 205 33828.84 284.41 17118.38 88888.00 2019-07-24 22:16:37.000 205 33828.80 284.37 17118.40 88888.00 2019-07-24 22:16:38.000 205 33828.81 284.41 17118.39 88888.00 2019-07-24 22:16:39.000 205 33828.77 284.39 17118.38 88888.00 2019-07-24 22:16:40.000 205 33828.75 284.40 17118.37 37914.48 2019-07-24 22:16:41.000 205 33828.66 284.42 17118.39 88888.00 2019-07-24 22:16:42.000 205 33828.67 284.44 17118.39 88888.00 2019-07-24 22:16:43.000 205 33828.69 284.39 17118.40 88888.00 2019-07-24 22:16:44.000 205 33828.67 284.37 17118.41 88888.00 2019-07-24 22:16:45.000 205 33828.64 284.37 17118.39 37914.44 2019-07-24 22:16:46.000 205 33828.61 284.33 17118.38 88888.00 2019-07-24 22:16:47.000 205 33828.58 284.32 17118.36 88888.00 2019-07-24 22:16:48.000 205 33828.57 284.30 17118.37 88888.00 2019-07-24 22:16:49.000 205 33828.55 284.32 17118.40 88888.00 2019-07-24 22:16:50.000 205 33828.53 284.31 17118.44 37914.30 2019-07-24 22:16:51.000 205 33828.56 284.34 17118.44 88888.00 2019-07-24 22:16:52.000 205 33828.57 284.35 17118.45 88888.00 2019-07-24 22:16:53.000 205 33828.51 284.39 17118.45 88888.00 2019-07-24 22:16:54.000 205 33828.48 284.37 17118.44 88888.00 2019-07-24 22:16:55.000 205 33828.51 284.39 17118.41 37914.18 2019-07-24 22:16:56.000 205 33828.51 284.38 17118.41 88888.00 2019-07-24 22:16:57.000 205 33828.46 284.38 17118.37 88888.00 2019-07-24 22:16:58.000 205 33828.47 284.37 17118.35 88888.00 2019-07-24 22:16:59.000 205 33828.45 284.40 17118.38 88888.00 2019-07-24 22:17:00.000 205 33828.39 284.41 17118.39 37914.18 2019-07-24 22:17:01.000 205 33828.40 284.40 17118.40 88888.00 2019-07-24 22:17:02.000 205 33828.40 284.42 17118.39 88888.00 2019-07-24 22:17:03.000 205 33828.37 284.41 17118.43 88888.00 2019-07-24 22:17:04.000 205 33828.38 284.43 17118.41 88888.00 2019-07-24 22:17:05.000 205 33828.37 284.46 17118.40 37914.14 2019-07-24 22:17:06.000 205 33828.37 284.42 17118.43 88888.00 2019-07-24 22:17:07.000 205 33828.35 284.41 17118.43 88888.00 2019-07-24 22:17:08.000 205 33828.34 284.42 17118.43 88888.00 2019-07-24 22:17:09.000 205 33828.34 284.43 17118.43 88888.00 2019-07-24 22:17:10.000 205 33828.31 284.47 17118.43 37914.08 2019-07-24 22:17:11.000 205 33828.31 284.48 17118.41 88888.00 2019-07-24 22:17:12.000 205 33828.32 284.47 17118.42 88888.00 2019-07-24 22:17:13.000 205 33828.32 284.51 17118.45 88888.00 2019-07-24 22:17:14.000 205 33828.30 284.52 17118.45 88888.00 2019-07-24 22:17:15.000 205 33828.34 284.53 17118.48 37914.04 2019-07-24 22:17:16.000 205 33828.34 284.53 17118.49 88888.00 2019-07-24 22:17:17.000 205 33828.31 284.51 17118.45 88888.00 2019-07-24 22:17:18.000 205 33828.30 284.49 17118.46 88888.00 2019-07-24 22:17:19.000 205 33828.30 284.51 17118.48 88888.00 2019-07-24 22:17:20.000 205 33828.27 284.48 17118.47 37914.07 2019-07-24 22:17:21.000 205 33828.25 284.48 17118.50 88888.00 2019-07-24 22:17:22.000 205 33828.27 284.48 17118.49 88888.00 2019-07-24 22:17:23.000 205 33828.30 284.45 17118.47 88888.00 2019-07-24 22:17:24.000 205 33828.29 284.49 17118.48 88888.00 2019-07-24 22:17:25.000 205 33828.23 284.52 17118.47 37913.97 2019-07-24 22:17:26.000 205 33828.27 284.48 17118.47 88888.00 2019-07-24 22:17:27.000 205 33828.26 284.51 17118.44 88888.00 2019-07-24 22:17:28.000 205 33828.26 284.52 17118.44 88888.00 2019-07-24 22:17:29.000 205 33828.27 284.52 17118.45 88888.00 2019-07-24 22:17:30.000 205 33828.22 284.56 17118.47 37913.99 2019-07-24 22:17:31.000 205 33828.19 284.60 17118.44 88888.00 2019-07-24 22:17:32.000 205 33828.20 284.53 17118.47 88888.00 2019-07-24 22:17:33.000 205 33828.21 284.51 17118.46 88888.00 2019-07-24 22:17:34.000 205 33828.24 284.49 17118.43 88888.00 2019-07-24 22:17:35.000 205 33828.24 284.48 17118.44 37913.99 2019-07-24 22:17:36.000 205 33828.21 284.49 17118.43 88888.00 2019-07-24 22:17:37.000 205 33828.18 284.53 17118.43 88888.00 2019-07-24 22:17:38.000 205 33828.22 284.60 17118.38 88888.00 2019-07-24 22:17:39.000 205 33828.23 284.61 17118.39 88888.00 2019-07-24 22:17:40.000 205 33828.27 284.59 17118.42 37913.94 2019-07-24 22:17:41.000 205 33828.27 284.62 17118.45 88888.00 2019-07-24 22:17:42.000 205 33828.27 284.62 17118.43 88888.00 2019-07-24 22:17:43.000 205 33828.27 284.62 17118.41 88888.00 2019-07-24 22:17:44.000 205 33828.28 284.65 17118.44 88888.00 2019-07-24 22:17:45.000 205 33828.28 284.65 17118.53 37913.93 2019-07-24 22:17:46.000 205 33828.26 284.68 17118.56 88888.00 2019-07-24 22:17:47.000 205 33828.30 284.67 17118.53 88888.00 2019-07-24 22:17:48.000 205 33828.28 284.67 17118.51 88888.00 2019-07-24 22:17:49.000 205 33828.28 284.67 17118.51 88888.00 2019-07-24 22:17:50.000 205 33828.34 284.65 17118.47 37914.05 2019-07-24 22:17:51.000 205 33828.36 284.60 17118.46 88888.00 2019-07-24 22:17:52.000 205 33828.37 284.63 17118.48 88888.00 2019-07-24 22:17:53.000 205 33828.40 284.69 17118.48 88888.00 2019-07-24 22:17:54.000 205 33828.39 284.68 17118.50 88888.00 2019-07-24 22:17:55.000 205 33828.40 284.68 17118.50 37914.07 2019-07-24 22:17:56.000 205 33828.42 284.68 17118.48 88888.00 2019-07-24 22:17:57.000 205 33828.45 284.71 17118.48 88888.00 2019-07-24 22:17:58.000 205 33828.45 284.68 17118.48 88888.00 2019-07-24 22:17:59.000 205 33828.46 284.75 17118.46 88888.00 2019-07-24 22:18:00.000 205 33828.53 284.72 17118.43 37914.19 2019-07-24 22:18:01.000 205 33828.57 284.75 17118.44 88888.00 2019-07-24 22:18:02.000 205 33828.60 284.76 17118.43 88888.00 2019-07-24 22:18:03.000 205 33828.61 284.76 17118.43 88888.00 2019-07-24 22:18:04.000 205 33828.60 284.74 17118.43 88888.00 2019-07-24 22:18:05.000 205 33828.63 284.75 17118.41 37914.28 2019-07-24 22:18:06.000 205 33828.66 284.74 17118.39 88888.00 2019-07-24 22:18:07.000 205 33828.66 284.76 17118.38 88888.00 2019-07-24 22:18:08.000 205 33828.66 284.80 17118.39 88888.00 2019-07-24 22:18:09.000 205 33828.66 284.80 17118.40 88888.00 2019-07-24 22:18:10.000 205 33828.69 284.80 17118.42 37914.35 2019-07-24 22:18:11.000 205 33828.71 284.80 17118.46 88888.00 2019-07-24 22:18:12.000 205 33828.69 284.78 17118.47 88888.00 2019-07-24 22:18:13.000 205 33828.68 284.77 17118.43 88888.00 2019-07-24 22:18:14.000 205 33828.72 284.79 17118.41 88888.00 2019-07-24 22:18:15.000 205 33828.72 284.77 17118.42 37914.29 2019-07-24 22:18:16.000 205 33828.70 284.79 17118.45 88888.00 2019-07-24 22:18:17.000 205 33828.73 284.80 17118.42 88888.00 2019-07-24 22:18:18.000 205 33828.78 284.83 17118.43 88888.00 2019-07-24 22:18:19.000 205 33828.78 284.84 17118.44 88888.00 2019-07-24 22:18:20.000 205 33828.75 284.82 17118.43 37914.42 2019-07-24 22:18:21.000 205 33828.75 284.85 17118.44 88888.00 2019-07-24 22:18:22.000 205 33828.78 284.85 17118.38 88888.00 2019-07-24 22:18:23.000 205 33828.80 284.81 17118.40 88888.00 2019-07-24 22:18:24.000 205 33828.78 284.80 17118.40 88888.00 2019-07-24 22:18:25.000 205 33828.80 284.83 17118.39 37914.36 2019-07-24 22:18:26.000 205 33828.78 284.81 17118.38 88888.00 2019-07-24 22:18:27.000 205 33828.81 284.83 17118.41 88888.00 2019-07-24 22:18:28.000 205 33828.82 284.87 17118.44 88888.00 2019-07-24 22:18:29.000 205 33828.80 284.83 17118.40 88888.00 2019-07-24 22:18:30.000 205 33828.80 284.81 17118.36 37914.39 2019-07-24 22:18:31.000 205 33828.82 284.82 17118.33 88888.00 2019-07-24 22:18:32.000 205 33828.80 284.84 17118.35 88888.00 2019-07-24 22:18:33.000 205 33828.82 284.89 17118.37 88888.00 2019-07-24 22:18:34.000 205 33828.81 284.88 17118.37 88888.00 2019-07-24 22:18:35.000 205 33828.84 284.85 17118.41 37914.48 2019-07-24 22:18:36.000 205 33828.83 284.86 17118.38 88888.00 2019-07-24 22:18:37.000 205 33828.81 284.83 17118.33 88888.00 2019-07-24 22:18:38.000 205 33828.82 284.82 17118.30 88888.00 2019-07-24 22:18:39.000 205 33828.85 284.86 17118.34 88888.00 2019-07-24 22:18:40.000 205 33828.84 284.87 17118.36 37914.48 2019-07-24 22:18:41.000 205 33828.85 284.87 17118.38 88888.00 2019-07-24 22:18:42.000 205 33828.87 284.90 17118.37 88888.00 2019-07-24 22:18:43.000 205 33828.85 284.88 17118.35 88888.00 2019-07-24 22:18:44.000 205 33828.86 284.84 17118.37 88888.00 2019-07-24 22:18:45.000 205 33828.87 284.86 17118.34 37914.54 2019-07-24 22:18:46.000 205 33828.86 284.84 17118.36 88888.00 2019-07-24 22:18:47.000 205 33828.91 284.86 17118.37 88888.00 2019-07-24 22:18:48.000 205 33828.92 284.84 17118.36 88888.00 2019-07-24 22:18:49.000 205 33828.91 284.84 17118.39 88888.00 2019-07-24 22:18:50.000 205 33828.94 284.85 17118.41 37914.59 2019-07-24 22:18:51.000 205 33828.93 284.84 17118.43 88888.00 2019-07-24 22:18:52.000 205 33828.93 284.81 17118.42 88888.00 2019-07-24 22:18:53.000 205 33828.90 284.80 17118.40 88888.00 2019-07-24 22:18:54.000 205 33828.94 284.82 17118.43 88888.00 2019-07-24 22:18:55.000 205 33828.91 284.81 17118.43 37914.52 2019-07-24 22:18:56.000 205 33828.90 284.78 17118.44 88888.00 2019-07-24 22:18:57.000 205 33828.89 284.77 17118.40 88888.00 2019-07-24 22:18:58.000 205 33828.86 284.77 17118.43 88888.00 2019-07-24 22:18:59.000 205 33828.86 284.82 17118.37 88888.00 2019-07-24 22:19:00.000 205 33828.84 284.80 17118.41 37914.54 2019-07-24 22:19:01.000 205 33828.79 284.77 17118.43 88888.00 2019-07-24 22:19:02.000 205 33828.82 284.78 17118.41 88888.00 2019-07-24 22:19:03.000 205 33828.84 284.78 17118.38 88888.00 2019-07-24 22:19:04.000 205 33828.84 284.76 17118.38 88888.00 2019-07-24 22:19:05.000 205 33828.86 284.72 17118.36 37914.51 2019-07-24 22:19:06.000 205 33828.81 284.72 17118.38 88888.00 2019-07-24 22:19:07.000 205 33828.78 284.75 17118.40 88888.00 2019-07-24 22:19:08.000 205 33828.77 284.75 17118.41 88888.00 2019-07-24 22:19:09.000 205 33828.76 284.74 17118.42 88888.00 2019-07-24 22:19:10.000 205 33828.74 284.69 17118.41 37914.40 2019-07-24 22:19:11.000 205 33828.69 284.67 17118.38 88888.00 2019-07-24 22:19:12.000 205 33828.70 284.65 17118.37 88888.00 2019-07-24 22:19:13.000 205 33828.70 284.65 17118.36 88888.00 2019-07-24 22:19:14.000 205 33828.67 284.65 17118.36 88888.00 2019-07-24 22:19:15.000 205 33828.66 284.64 17118.38 37914.35 2019-07-24 22:19:16.000 205 33828.66 284.63 17118.38 88888.00 2019-07-24 22:19:17.000 205 33828.63 284.64 17118.39 88888.00 2019-07-24 22:19:18.000 205 33828.62 284.63 17118.38 88888.00 2019-07-24 22:19:19.000 205 33828.62 284.63 17118.41 88888.00 2019-07-24 22:19:20.000 205 33828.60 284.68 17118.39 37914.28 2019-07-24 22:19:21.000 205 33828.56 284.69 17118.42 88888.00 2019-07-24 22:19:22.000 205 33828.54 284.70 17118.41 88888.00 2019-07-24 22:19:23.000 205 33828.52 284.70 17118.41 88888.00 2019-07-24 22:19:24.000 205 33828.51 284.69 17118.39 88888.00 2019-07-24 22:19:25.000 205 33828.50 284.66 17118.38 37914.22 2019-07-24 22:19:26.000 205 33828.50 284.65 17118.40 88888.00 2019-07-24 22:19:27.000 205 33828.48 284.64 17118.39 88888.00 2019-07-24 22:19:28.000 205 33828.48 284.61 17118.39 88888.00 2019-07-24 22:19:29.000 205 33828.46 284.56 17118.46 88888.00 2019-07-24 22:19:30.000 205 33828.44 284.58 17118.47 37914.13 2019-07-24 22:19:31.000 205 33828.45 284.56 17118.49 88888.00 2019-07-24 22:19:32.000 205 33828.42 284.56 17118.48 88888.00 2019-07-24 22:19:33.000 205 33828.41 284.58 17118.45 88888.00 2019-07-24 22:19:34.000 205 33828.40 284.57 17118.48 88888.00 2019-07-24 22:19:35.000 205 33828.38 284.57 17118.46 37914.05 2019-07-24 22:19:36.000 205 33828.38 284.61 17118.47 88888.00 2019-07-24 22:19:37.000 205 33828.40 284.63 17118.46 88888.00 2019-07-24 22:19:38.000 205 33828.40 284.60 17118.43 88888.00 2019-07-24 22:19:39.000 205 33828.34 284.60 17118.44 88888.00 2019-07-24 22:19:40.000 205 33828.34 284.60 17118.44 37914.09 2019-07-24 22:19:41.000 205 33828.36 284.63 17118.45 88888.00 2019-07-24 22:19:42.000 205 33828.37 284.63 17118.45 88888.00 2019-07-24 22:19:43.000 205 33828.36 284.69 17118.45 88888.00 2019-07-24 22:19:44.000 205 33828.33 284.68 17118.44 88888.00 2019-07-24 22:19:45.000 205 33828.38 284.66 17118.40 37914.02 2019-07-24 22:19:46.000 205 33828.39 284.66 17118.41 88888.00 2019-07-24 22:19:47.000 205 33828.36 284.66 17118.41 88888.00 2019-07-24 22:19:48.000 205 33828.35 284.68 17118.43 88888.00 2019-07-24 22:19:49.000 205 33828.33 284.72 17118.41 88888.00 2019-07-24 22:19:50.000 205 33828.31 284.68 17118.41 37914.06 2019-07-24 22:19:51.000 205 33828.33 284.71 17118.41 88888.00 2019-07-24 22:19:52.000 205 33828.32 284.75 17118.45 88888.00 2019-07-24 22:19:53.000 205 33828.29 284.77 17118.45 88888.00 2019-07-24 22:19:54.000 205 33828.31 284.76 17118.44 88888.00 2019-07-24 22:19:55.000 205 33828.30 284.80 17118.43 37914.05 2019-07-24 22:19:56.000 205 33828.30 284.81 17118.43 88888.00 2019-07-24 22:19:57.000 205 33828.32 284.80 17118.46 88888.00 2019-07-24 22:19:58.000 205 33828.30 284.81 17118.44 88888.00 2019-07-24 22:19:59.000 205 33828.30 284.81 17118.46 88888.00 2019-07-24 22:20:00.000 205 33828.29 284.81 17118.46 37913.98 2019-07-24 22:20:01.000 205 33828.32 284.82 17118.45 88888.00 2019-07-24 22:20:02.000 205 33828.34 284.79 17118.45 88888.00 2019-07-24 22:20:03.000 205 33828.36 284.80 17118.45 88888.00 2019-07-24 22:20:04.000 205 33828.36 284.80 17118.45 88888.00 2019-07-24 22:20:05.000 205 33828.36 284.82 17118.43 37914.03 2019-07-24 22:20:06.000 205 33828.36 284.81 17118.44 88888.00 2019-07-24 22:20:07.000 205 33828.39 284.84 17118.47 88888.00 2019-07-24 22:20:08.000 205 33828.37 284.84 17118.45 88888.00 2019-07-24 22:20:09.000 205 33828.38 284.83 17118.49 88888.00 2019-07-24 22:20:10.000 205 33828.39 284.84 17118.48 37914.06 2019-07-24 22:20:11.000 205 33828.43 284.87 17118.48 88888.00 2019-07-24 22:20:12.000 205 33828.43 284.88 17118.45 88888.00 2019-07-24 22:20:13.000 205 33828.44 284.88 17118.45 88888.00 2019-07-24 22:20:14.000 205 33828.45 284.90 17118.46 88888.00 2019-07-24 22:20:15.000 205 33828.44 284.88 17118.42 37914.09 2019-07-24 22:20:16.000 205 33828.45 284.88 17118.43 88888.00 2019-07-24 22:20:17.000 205 33828.49 284.91 17118.44 88888.00 2019-07-24 22:20:18.000 205 33828.49 284.92 17118.46 88888.00 2019-07-24 22:20:19.000 205 33828.49 284.91 17118.48 88888.00 2019-07-24 22:20:20.000 205 33828.51 284.94 17118.45 37914.18 2019-07-24 22:20:21.000 205 33828.55 284.93 17118.46 88888.00 2019-07-24 22:20:22.000 205 33828.56 284.89 17118.42 88888.00 2019-07-24 22:20:23.000 205 33828.60 284.88 17118.44 88888.00 2019-07-24 22:20:24.000 205 33828.61 284.92 17118.44 88888.00 2019-07-24 22:20:25.000 205 33828.61 284.94 17118.40 37914.20 2019-07-24 22:20:26.000 205 33828.63 284.97 17118.41 88888.00 2019-07-24 22:20:27.000 205 33828.67 284.97 17118.46 88888.00 2019-07-24 22:20:28.000 205 33828.63 284.95 17118.43 88888.00 2019-07-24 22:20:29.000 205 33828.65 284.94 17118.42 88888.00 2019-07-24 22:20:30.000 205 33828.71 285.00 17118.47 37914.29 2019-07-24 22:20:31.000 205 33828.71 285.01 17118.43 88888.00 2019-07-24 22:20:32.000 205 33828.71 284.99 17118.45 88888.00 2019-07-24 22:20:33.000 205 33828.70 285.01 17118.42 88888.00 2019-07-24 22:20:34.000 205 33828.69 284.97 17118.40 88888.00 2019-07-24 22:20:35.000 205 33828.71 284.99 17118.40 37914.42 2019-07-24 22:20:36.000 205 33828.76 285.02 17118.43 88888.00 2019-07-24 22:20:37.000 205 33828.71 285.01 17118.42 88888.00 2019-07-24 22:20:38.000 205 33828.73 285.03 17118.45 88888.00 2019-07-24 22:20:39.000 205 33828.75 285.04 17118.47 88888.00 2019-07-24 22:20:40.000 205 33828.70 285.04 17118.44 37914.41 2019-07-24 22:20:41.000 205 33828.78 285.05 17118.45 88888.00 2019-07-24 22:20:42.000 205 33828.79 285.09 17118.44 88888.00 2019-07-24 22:20:43.000 205 33828.79 285.11 17118.41 88888.00 2019-07-24 22:20:44.000 205 33828.79 285.12 17118.38 88888.00 2019-07-24 22:20:45.000 205 33828.84 285.09 17118.35 37914.46 2019-07-24 22:20:46.000 205 33828.81 285.03 17118.35 88888.00 2019-07-24 22:20:47.000 205 33828.83 285.01 17118.35 88888.00 2019-07-24 22:20:48.000 205 33828.83 285.07 17118.38 88888.00 2019-07-24 22:20:49.000 205 33828.80 285.07 17118.40 88888.00 2019-07-24 22:20:50.000 205 33828.79 285.03 17118.37 37914.50 2019-07-24 22:20:51.000 205 33828.77 285.05 17118.38 88888.00 2019-07-24 22:20:52.000 205 33828.79 285.08 17118.39 88888.00 2019-07-24 22:20:53.000 205 33828.81 285.08 17118.38 88888.00 2019-07-24 22:20:54.000 205 33828.84 285.08 17118.39 88888.00 2019-07-24 22:20:55.000 205 33828.84 285.09 17118.41 37914.44 2019-07-24 22:20:56.000 205 33828.82 285.09 17118.38 88888.00 2019-07-24 22:20:57.000 205 33828.84 285.09 17118.36 88888.00 2019-07-24 22:20:58.000 205 33828.82 285.07 17118.38 88888.00 2019-07-24 22:20:59.000 205 33828.83 285.09 17118.34 88888.00 2019-07-24 22:21:00.000 205 33828.86 285.09 17118.38 37914.47 2019-07-24 22:21:01.000 205 33828.88 285.06 17118.40 88888.00 2019-07-24 22:21:02.000 205 33828.86 285.06 17118.36 88888.00 2019-07-24 22:21:03.000 205 33828.86 285.10 17118.37 88888.00 2019-07-24 22:21:04.000 205 33828.86 285.09 17118.39 88888.00 2019-07-24 22:21:05.000 205 33828.86 285.05 17118.39 37914.46 2019-07-24 22:21:06.000 205 33828.86 285.05 17118.33 88888.00 2019-07-24 22:21:07.000 205 33828.85 285.08 17118.33 88888.00 2019-07-24 22:21:08.000 205 33828.84 285.07 17118.31 88888.00 2019-07-24 22:21:09.000 205 33828.80 285.04 17118.32 88888.00 2019-07-24 22:21:10.000 205 33828.78 285.01 17118.34 37914.43 2019-07-24 22:21:11.000 205 33828.78 285.04 17118.36 88888.00 2019-07-24 22:21:12.000 205 33828.78 285.04 17118.40 88888.00 2019-07-24 22:21:13.000 205 33828.77 285.05 17118.37 88888.00 2019-07-24 22:21:14.000 205 33828.74 285.09 17118.38 88888.00 2019-07-24 22:21:15.000 205 33828.72 285.07 17118.37 37914.36 2019-07-24 22:21:16.000 205 33828.67 285.05 17118.36 88888.00 2019-07-24 22:21:17.000 205 33828.64 285.04 17118.34 88888.00 2019-07-24 22:21:18.000 205 33828.62 285.01 17118.35 88888.00 2019-07-24 22:21:19.000 205 33828.62 284.99 17118.34 88888.00 2019-07-24 22:21:20.000 205 33828.59 284.99 17118.30 37914.22 2019-07-24 22:21:21.000 205 33828.56 285.00 17118.33 88888.00 2019-07-24 22:21:22.000 205 33828.56 284.98 17118.37 88888.00 2019-07-24 22:21:23.000 205 33828.55 285.02 17118.38 88888.00 2019-07-24 22:21:24.000 205 33828.51 285.00 17118.37 88888.00 2019-07-24 22:21:25.000 205 33828.51 285.01 17118.36 37914.22 2019-07-24 22:21:26.000 205 33828.49 285.03 17118.37 88888.00 2019-07-24 22:21:27.000 205 33828.48 285.01 17118.38 88888.00 2019-07-24 22:21:28.000 205 33828.47 284.95 17118.38 88888.00 2019-07-24 22:21:29.000 205 33828.47 284.91 17118.39 88888.00 2019-07-24 22:21:30.000 205 33828.43 284.91 17118.40 37914.23 2019-07-24 22:21:31.000 205 33828.43 284.88 17118.39 88888.00 2019-07-24 22:21:32.000 205 33828.39 284.92 17118.40 88888.00 2019-07-24 22:21:33.000 205 33828.37 284.97 17118.44 88888.00 2019-07-24 22:21:34.000 205 33828.38 284.96 17118.46 88888.00 2019-07-24 22:21:35.000 205 33828.35 284.96 17118.44 37914.07 2019-07-24 22:21:36.000 205 33828.38 284.97 17118.41 88888.00 2019-07-24 22:21:37.000 205 33828.33 284.99 17118.38 88888.00 2019-07-24 22:21:38.000 205 33828.29 284.97 17118.35 88888.00 2019-07-24 22:21:39.000 205 33828.28 284.95 17118.39 88888.00 2019-07-24 22:21:40.000 205 33828.26 284.95 17118.37 37914.06 2019-07-24 22:21:41.000 205 33828.23 284.98 17118.41 88888.00 2019-07-24 22:21:42.000 205 33828.20 284.95 17118.42 88888.00 2019-07-24 22:21:43.000 205 33828.20 284.92 17118.43 88888.00 2019-07-24 22:21:44.000 205 33828.23 284.94 17118.44 88888.00 2019-07-24 22:21:45.000 205 33828.20 284.98 17118.41 37913.90 2019-07-24 22:21:46.000 205 33828.17 284.98 17118.39 88888.00 2019-07-24 22:21:47.000 205 33828.18 284.98 17118.39 88888.00 2019-07-24 22:21:48.000 205 33828.16 285.03 17118.39 88888.00 2019-07-24 22:21:49.000 205 33828.15 285.02 17118.36 88888.00 2019-07-24 22:21:50.000 205 33828.18 285.01 17118.35 37913.85 2019-07-24 22:21:51.000 205 33828.13 285.00 17118.34 88888.00 2019-07-24 22:21:52.000 205 33828.13 285.02 17118.34 88888.00 2019-07-24 22:21:53.000 205 33828.15 285.05 17118.37 88888.00 2019-07-24 22:21:54.000 205 33828.12 284.99 17118.37 88888.00 2019-07-24 22:21:55.000 205 33828.07 284.97 17118.36 37913.84 2019-07-24 22:21:56.000 205 33828.06 285.01 17118.36 88888.00 2019-07-24 22:21:57.000 205 33828.08 285.03 17118.35 88888.00 2019-07-24 22:21:58.000 205 33828.06 284.99 17118.35 88888.00 2019-07-24 22:21:59.000 205 33828.05 285.01 17118.36 88888.00 2019-07-24 22:22:00.000 205 33828.02 285.02 17118.36 37913.81 2019-07-24 22:22:01.000 205 33828.09 285.06 17118.34 88888.00 2019-07-24 22:22:02.000 205 33828.05 285.08 17118.35 88888.00 2019-07-24 22:22:03.000 205 33827.99 285.02 17118.34 88888.00 2019-07-24 22:22:04.000 205 33828.00 285.04 17118.34 88888.00 2019-07-24 22:22:05.000 205 33828.03 285.07 17118.33 37913.83 2019-07-24 22:22:06.000 205 33828.02 285.06 17118.38 88888.00 2019-07-24 22:22:07.000 205 33827.97 285.05 17118.43 88888.00 2019-07-24 22:22:08.000 205 33827.98 285.08 17118.41 88888.00 2019-07-24 22:22:09.000 205 33828.00 285.12 17118.40 88888.00 2019-07-24 22:22:10.000 205 33828.03 285.11 17118.39 37913.70 2019-07-24 22:22:11.000 205 33828.01 285.12 17118.41 88888.00 2019-07-24 22:22:12.000 205 33828.06 285.14 17118.41 88888.00 2019-07-24 22:22:13.000 205 33828.07 285.14 17118.39 88888.00 2019-07-24 22:22:14.000 205 33828.04 285.14 17118.37 88888.00 2019-07-24 22:22:15.000 205 33828.02 285.15 17118.33 37913.74 2019-07-24 22:22:16.000 205 33828.03 285.14 17118.32 88888.00 2019-07-24 22:22:17.000 205 33828.00 285.15 17118.36 88888.00 2019-07-24 22:22:18.000 205 33828.01 285.15 17118.41 88888.00 2019-07-24 22:22:19.000 205 33827.99 285.12 17118.37 88888.00 2019-07-24 22:22:20.000 205 33828.03 285.10 17118.38 37913.75 2019-07-24 22:22:21.000 205 33828.03 285.10 17118.43 88888.00 2019-07-24 22:22:22.000 205 33828.02 285.14 17118.46 88888.00 2019-07-24 22:22:23.000 205 33828.04 285.16 17118.46 88888.00 2019-07-24 22:22:24.000 205 33828.03 285.18 17118.41 88888.00 2019-07-24 22:22:25.000 205 33828.07 285.22 17118.44 37913.74 2019-07-24 22:22:26.000 205 33828.08 285.25 17118.47 88888.00 2019-07-24 22:22:27.000 205 33828.06 285.24 17118.48 88888.00 2019-07-24 22:22:28.000 205 33828.01 285.21 17118.48 88888.00 2019-07-24 22:22:29.000 205 33828.02 285.18 17118.48 88888.00 2019-07-24 22:22:30.000 205 33828.00 285.15 17118.48 37913.84 2019-07-24 22:22:31.000 205 33828.00 285.19 17118.47 88888.00 2019-07-24 22:22:32.000 205 33828.02 285.21 17118.43 88888.00 2019-07-24 22:22:33.000 205 33828.00 285.21 17118.41 88888.00 2019-07-24 22:22:34.000 205 33828.01 285.20 17118.42 88888.00 2019-07-24 22:22:35.000 205 33828.03 285.20 17118.46 37913.82 2019-07-24 22:22:36.000 205 33828.02 285.20 17118.47 88888.00 2019-07-24 22:22:37.000 205 33828.00 285.18 17118.47 88888.00 2019-07-24 22:22:38.000 205 33828.02 285.17 17118.41 88888.00 2019-07-24 22:22:39.000 205 33828.03 285.19 17118.44 88888.00 2019-07-24 22:22:40.000 205 33828.05 285.22 17118.45 37913.84 2019-07-24 22:22:41.000 205 33828.12 285.24 17118.46 88888.00 2019-07-24 22:22:42.000 205 33828.11 285.24 17118.42 88888.00 2019-07-24 22:22:43.000 205 33828.11 285.21 17118.42 88888.00 2019-07-24 22:22:44.000 205 33828.11 285.21 17118.44 88888.00 2019-07-24 22:22:45.000 205 33828.15 285.23 17118.47 37913.83 2019-07-24 22:22:46.000 205 33828.16 285.28 17118.49 88888.00 2019-07-24 22:22:47.000 205 33828.15 285.28 17118.50 88888.00 2019-07-24 22:22:48.000 205 33828.18 285.31 17118.52 88888.00 2019-07-24 22:22:49.000 205 33828.18 285.30 17118.47 88888.00 2019-07-24 22:22:50.000 205 33828.21 285.30 17118.45 37913.84 2019-07-24 22:22:51.000 205 33828.22 285.29 17118.52 88888.00 2019-07-24 22:22:52.000 205 33828.23 285.29 17118.53 88888.00 2019-07-24 22:22:53.000 205 33828.26 285.33 17118.52 88888.00 2019-07-24 22:22:54.000 205 33828.28 285.34 17118.49 88888.00 2019-07-24 22:22:55.000 205 33828.30 285.34 17118.48 37913.90 2019-07-24 22:22:56.000 205 33828.32 285.36 17118.47 88888.00 2019-07-24 22:22:57.000 205 33828.34 285.41 17118.46 88888.00 2019-07-24 22:22:58.000 205 33828.37 285.42 17118.47 88888.00 2019-07-24 22:22:59.000 205 33828.40 285.40 17118.44 88888.00 2019-07-24 22:23:00.000 205 33828.37 285.41 17118.49 37914.01 2019-07-24 22:23:01.000 205 33828.38 285.39 17118.48 88888.00 2019-07-24 22:23:02.000 205 33828.42 285.44 17118.46 88888.00 2019-07-24 22:23:03.000 205 33828.44 285.41 17118.47 88888.00 2019-07-24 22:23:04.000 205 33828.45 285.37 17118.43 88888.00 2019-07-24 22:23:05.000 205 33828.45 285.39 17118.45 37913.99 2019-07-24 22:23:06.000 205 33828.45 285.38 17118.44 88888.00 2019-07-24 22:23:07.000 205 33828.49 285.40 17118.45 88888.00 2019-07-24 22:23:08.000 205 33828.45 285.45 17118.43 88888.00 2019-07-24 22:23:09.000 205 33828.47 285.43 17118.43 88888.00 2019-07-24 22:23:10.000 205 33828.46 285.40 17118.45 37914.13 2019-07-24 22:23:11.000 205 33828.48 285.40 17118.43 88888.00 2019-07-24 22:23:12.000 205 33828.47 285.39 17118.45 88888.00 2019-07-24 22:23:13.000 205 33828.48 285.42 17118.46 88888.00 2019-07-24 22:23:14.000 205 33828.50 285.43 17118.42 88888.00 2019-07-24 22:23:15.000 205 33828.50 285.41 17118.42 37914.22 2019-07-24 22:23:16.000 205 33828.48 285.41 17118.38 88888.00 2019-07-24 22:23:17.000 205 33828.45 285.43 17118.40 88888.00 2019-07-24 22:23:18.000 205 33828.45 285.40 17118.40 88888.00 2019-07-24 22:23:19.000 205 33828.50 285.46 17118.42 88888.00 2019-07-24 22:23:20.000 205 33828.55 285.44 17118.40 37914.10 2019-07-24 22:23:21.000 205 33828.55 285.41 17118.37 88888.00 2019-07-24 22:23:22.000 205 33828.54 285.43 17118.40 88888.00 2019-07-24 22:23:23.000 205 33828.56 285.48 17118.42 88888.00 2019-07-24 22:23:24.000 205 33828.51 285.46 17118.39 88888.00 2019-07-24 22:23:25.000 205 33828.53 285.45 17118.36 37914.21 2019-07-24 22:23:26.000 205 33828.51 285.46 17118.38 88888.00 2019-07-24 22:23:27.000 205 33828.52 285.43 17118.41 88888.00 2019-07-24 22:23:28.000 205 33828.53 285.42 17118.43 88888.00 2019-07-24 22:23:29.000 205 33828.54 285.46 17118.41 88888.00 2019-07-24 22:23:30.000 205 33828.52 285.43 17118.39 37914.18 2019-07-24 22:23:31.000 205 33828.52 285.41 17118.40 88888.00 2019-07-24 22:23:32.000 205 33828.53 285.44 17118.40 88888.00 2019-07-24 22:23:33.000 205 33828.59 285.44 17118.45 88888.00 2019-07-24 22:23:34.000 205 33828.56 285.45 17118.43 88888.00 2019-07-24 22:23:35.000 205 33828.58 285.48 17118.42 37914.18 2019-07-24 22:23:36.000 205 33828.58 285.46 17118.47 88888.00 2019-07-24 22:23:37.000 205 33828.62 285.43 17118.44 88888.00 2019-07-24 22:23:38.000 205 33828.59 285.46 17118.37 88888.00 2019-07-24 22:23:39.000 205 33828.61 285.47 17118.38 88888.00 2019-07-24 22:23:40.000 205 33828.61 285.47 17118.38 37914.26 2019-07-24 22:23:41.000 205 33828.60 285.50 17118.35 88888.00 2019-07-24 22:23:42.000 205 33828.60 285.49 17118.38 88888.00 2019-07-24 22:23:43.000 205 33828.58 285.50 17118.38 88888.00 2019-07-24 22:23:44.000 205 33828.55 285.51 17118.36 88888.00 2019-07-24 22:23:45.000 205 33828.54 285.47 17118.33 37914.14 2019-07-24 22:23:46.000 205 33828.52 285.45 17118.35 88888.00 2019-07-24 22:23:47.000 205 33828.51 285.44 17118.39 88888.00 2019-07-24 22:23:48.000 205 33828.47 285.47 17118.36 88888.00 2019-07-24 22:23:49.000 205 33828.49 285.46 17118.35 88888.00 2019-07-24 22:23:50.000 205 33828.44 285.44 17118.33 37914.18 2019-07-24 22:23:51.000 205 33828.43 285.46 17118.34 88888.00 2019-07-24 22:23:52.000 205 33828.41 285.48 17118.33 88888.00 2019-07-24 22:23:53.000 205 33828.40 285.50 17118.30 88888.00 2019-07-24 22:23:54.000 205 33828.39 285.50 17118.30 88888.00 2019-07-24 22:23:55.000 205 33828.38 285.50 17118.29 37914.16 2019-07-24 22:23:56.000 205 33828.38 285.51 17118.31 88888.00 2019-07-24 22:23:57.000 205 33828.37 285.52 17118.34 88888.00 2019-07-24 22:23:58.000 205 33828.33 285.47 17118.33 88888.00 2019-07-24 22:23:59.000 205 33828.33 285.48 17118.31 88888.00 2019-07-24 22:24:00.000 205 33828.30 285.49 17118.33 37914.08 2019-07-24 22:24:01.000 205 33828.28 285.49 17118.33 88888.00 2019-07-24 22:24:02.000 205 33828.26 285.50 17118.34 88888.00 2019-07-24 22:24:03.000 205 33828.27 285.52 17118.39 88888.00 2019-07-24 22:24:04.000 205 33828.26 285.51 17118.38 88888.00 2019-07-24 22:24:05.000 205 33828.27 285.49 17118.40 37914.11 2019-07-24 22:24:06.000 205 33828.26 285.47 17118.36 88888.00 2019-07-24 22:24:07.000 205 33828.20 285.52 17118.38 88888.00 2019-07-24 22:24:08.000 205 33828.16 285.52 17118.40 88888.00 2019-07-24 22:24:09.000 205 33828.16 285.56 17118.41 88888.00 2019-07-24 22:24:10.000 205 33828.16 285.56 17118.41 37913.98 2019-07-24 22:24:11.000 205 33828.14 285.53 17118.39 88888.00 2019-07-24 22:24:12.000 205 33828.15 285.51 17118.39 88888.00 2019-07-24 22:24:13.000 205 33828.14 285.54 17118.38 88888.00 2019-07-24 22:24:14.000 205 33828.13 285.52 17118.39 88888.00 2019-07-24 22:24:15.000 205 33828.10 285.52 17118.43 37913.96 2019-07-24 22:24:16.000 205 33828.09 285.53 17118.42 88888.00 2019-07-24 22:24:17.000 205 33828.09 285.52 17118.38 88888.00 2019-07-24 22:24:18.000 205 33828.09 285.50 17118.38 88888.00 2019-07-24 22:24:19.000 205 33828.08 285.53 17118.37 88888.00 2019-07-24 22:24:20.000 205 33828.08 285.53 17118.36 37913.81 2019-07-24 22:24:21.000 205 33828.08 285.55 17118.41 88888.00 2019-07-24 22:24:22.000 205 33828.08 285.56 17118.47 88888.00 2019-07-24 22:24:23.000 205 33828.05 285.52 17118.41 88888.00 2019-07-24 22:24:24.000 205 33828.02 285.52 17118.40 88888.00 2019-07-24 22:24:25.000 205 33828.01 285.56 17118.41 37913.80 2019-07-24 22:24:26.000 205 33828.00 285.64 17118.45 88888.00 2019-07-24 22:24:27.000 205 33828.00 285.60 17118.44 88888.00 2019-07-24 22:24:28.000 205 33828.00 285.55 17118.45 88888.00 2019-07-24 22:24:29.000 205 33827.99 285.55 17118.43 88888.00 2019-07-24 22:24:30.000 205 33827.95 285.57 17118.41 37913.81 2019-07-24 22:24:31.000 205 33827.94 285.54 17118.42 88888.00 2019-07-24 22:24:32.000 205 33827.96 285.57 17118.42 88888.00 2019-07-24 22:24:33.000 205 33827.99 285.59 17118.40 88888.00 2019-07-24 22:24:34.000 205 33827.98 285.61 17118.41 88888.00 2019-07-24 22:24:35.000 205 33828.02 285.60 17118.44 37913.75 2019-07-24 22:24:36.000 205 33827.97 285.57 17118.39 88888.00 2019-07-24 22:24:37.000 205 33827.97 285.57 17118.39 88888.00 2019-07-24 22:24:38.000 205 33827.97 285.62 17118.37 88888.00 2019-07-24 22:24:39.000 205 33827.98 285.64 17118.38 88888.00 2019-07-24 22:24:40.000 205 33828.01 285.61 17118.41 37913.74 2019-07-24 22:24:41.000 205 33828.03 285.65 17118.43 88888.00 2019-07-24 22:24:42.000 205 33828.00 285.64 17118.43 88888.00 2019-07-24 22:24:43.000 205 33827.99 285.64 17118.42 88888.00 2019-07-24 22:24:44.000 205 33828.03 285.63 17118.39 88888.00 2019-07-24 22:24:45.000 205 33828.03 285.68 17118.40 37913.70 2019-07-24 22:24:46.000 205 33828.01 285.69 17118.41 88888.00 2019-07-24 22:24:47.000 205 33827.98 285.73 17118.38 88888.00 2019-07-24 22:24:48.000 205 33828.01 285.74 17118.37 88888.00 2019-07-24 22:24:49.000 205 33828.06 285.75 17118.39 88888.00 2019-07-24 22:24:50.000 205 33828.07 285.74 17118.37 37913.81 2019-07-24 22:24:51.000 205 33828.03 285.76 17118.39 88888.00 2019-07-24 22:24:52.000 205 33828.06 285.74 17118.39 88888.00 2019-07-24 22:24:53.000 205 33828.12 285.76 17118.38 88888.00 2019-07-24 22:24:54.000 205 33828.13 285.77 17118.36 88888.00 2019-07-24 22:24:55.000 205 33828.16 285.78 17118.37 37913.90 2019-07-24 22:24:56.000 205 33828.14 285.77 17118.38 88888.00 2019-07-24 22:24:57.000 205 33828.15 285.79 17118.42 88888.00 2019-07-24 22:24:58.000 205 33828.18 285.81 17118.40 88888.00 2019-07-24 22:24:59.000 205 33828.20 285.85 17118.36 88888.00 2019-07-24 22:25:00.000 205 33828.22 285.84 17118.41 37913.79 2019-07-24 22:25:01.000 205 33828.26 285.81 17118.41 88888.00 2019-07-24 22:25:02.000 205 33828.24 285.84 17118.41 88888.00 2019-07-24 22:25:03.000 205 33828.21 285.80 17118.39 88888.00 2019-07-24 22:25:04.000 205 33828.23 285.84 17118.36 88888.00 2019-07-24 22:25:05.000 205 33828.25 285.85 17118.36 37913.86 2019-07-24 22:25:06.000 205 33828.25 285.83 17118.37 88888.00 2019-07-24 22:25:07.000 205 33828.30 285.83 17118.37 88888.00 2019-07-24 22:25:08.000 205 33828.30 285.86 17118.35 88888.00 2019-07-24 22:25:09.000 205 33828.31 285.86 17118.35 88888.00 2019-07-24 22:25:10.000 205 33828.30 285.87 17118.39 37914.05 2019-07-24 22:25:11.000 205 33828.33 285.87 17118.35 88888.00 2019-07-24 22:25:12.000 205 33828.34 285.89 17118.31 88888.00 2019-07-24 22:25:13.000 205 33828.36 285.87 17118.35 88888.00 2019-07-24 22:25:14.000 205 33828.35 285.88 17118.37 88888.00 2019-07-24 22:25:15.000 205 33828.38 285.90 17118.33 37914.06 2019-07-24 22:25:16.000 205 33828.44 285.90 17118.36 88888.00 2019-07-24 22:25:17.000 205 33828.47 285.90 17118.34 88888.00 2019-07-24 22:25:18.000 205 33828.49 285.91 17118.36 88888.00 2019-07-24 22:25:19.000 205 33828.50 285.87 17118.38 88888.00 2019-07-24 22:25:20.000 205 33828.52 285.82 17118.37 37914.19 2019-07-24 22:25:21.000 205 33828.54 285.83 17118.35 88888.00 2019-07-24 22:25:22.000 205 33828.59 285.84 17118.35 88888.00 2019-07-24 22:25:23.000 205 33828.61 285.86 17118.36 88888.00 2019-07-24 22:25:24.000 205 33828.63 285.85 17118.35 88888.00 2019-07-24 22:25:25.000 205 33828.62 285.88 17118.37 37914.21 2019-07-24 22:25:26.000 205 33828.63 285.88 17118.33 88888.00 2019-07-24 22:25:27.000 205 33828.68 285.88 17118.37 88888.00 2019-07-24 22:25:28.000 205 33828.70 285.88 17118.38 88888.00 2019-07-24 22:25:29.000 205 33828.70 285.88 17118.38 88888.00 2019-07-24 22:25:30.000 205 33828.72 285.86 17118.39 37914.33 2019-07-24 22:25:31.000 205 33828.76 285.87 17118.40 88888.00 2019-07-24 22:25:32.000 205 33828.79 285.87 17118.38 88888.00 2019-07-24 22:25:33.000 205 33828.82 285.84 17118.37 88888.00 2019-07-24 22:25:34.000 205 33828.79 285.82 17118.39 88888.00 2019-07-24 22:25:35.000 205 33828.81 285.82 17118.35 37914.35 2019-07-24 22:25:36.000 205 33828.84 285.85 17118.34 88888.00 2019-07-24 22:25:37.000 205 33828.84 285.86 17118.32 88888.00 2019-07-24 22:25:38.000 205 33828.83 285.86 17118.31 88888.00 2019-07-24 22:25:39.000 205 33828.81 285.89 17118.35 88888.00 2019-07-24 22:25:40.000 205 33828.84 285.92 17118.39 37914.47 2019-07-24 22:25:41.000 205 33828.81 285.88 17118.38 88888.00 2019-07-24 22:25:42.000 205 33828.84 285.89 17118.36 88888.00 2019-07-24 22:25:43.000 205 33828.88 285.89 17118.35 88888.00 2019-07-24 22:25:44.000 205 33828.88 285.86 17118.33 88888.00 2019-07-24 22:25:45.000 205 33828.88 285.84 17118.31 37914.53 2019-07-24 22:25:46.000 205 33828.90 285.80 17118.33 88888.00 2019-07-24 22:25:47.000 205 33828.87 285.80 17118.30 88888.00 2019-07-24 22:25:48.000 205 33828.88 285.81 17118.33 88888.00 2019-07-24 22:25:49.000 205 33828.88 285.80 17118.36 88888.00 2019-07-24 22:25:50.000 205 33828.87 285.78 17118.35 37914.58 2019-07-24 22:25:51.000 205 33828.90 285.83 17118.38 88888.00 2019-07-24 22:25:52.000 205 33828.89 285.82 17118.38 88888.00 2019-07-24 22:25:53.000 205 33828.91 285.80 17118.44 88888.00 2019-07-24 22:25:54.000 205 33828.91 285.72 17118.42 88888.00 2019-07-24 22:25:55.000 205 33828.93 285.68 17118.38 37914.53 2019-07-24 22:25:56.000 205 33828.91 285.68 17118.36 88888.00 2019-07-24 22:25:57.000 205 33828.87 285.73 17118.36 88888.00 2019-07-24 22:25:58.000 205 33828.90 285.69 17118.38 88888.00 2019-07-24 22:25:59.000 205 33828.94 285.70 17118.39 88888.00 2019-07-24 22:26:00.000 205 33828.94 285.71 17118.35 37914.58 2019-07-24 22:26:01.000 205 33828.95 285.70 17118.35 88888.00 2019-07-24 22:26:02.000 205 33828.94 285.73 17118.33 88888.00 2019-07-24 22:26:03.000 205 33828.92 285.73 17118.32 88888.00 2019-07-24 22:26:04.000 205 33828.92 285.71 17118.33 88888.00 2019-07-24 22:26:05.000 205 33828.93 285.62 17118.38 37914.60 2019-07-24 22:26:06.000 205 33828.91 285.60 17118.38 88888.00 2019-07-24 22:26:07.000 205 33828.90 285.60 17118.35 88888.00 2019-07-24 22:26:08.000 205 33828.90 285.58 17118.36 88888.00 2019-07-24 22:26:09.000 205 33828.93 285.59 17118.32 88888.00 2019-07-24 22:26:10.000 205 33828.92 285.61 17118.28 37914.60 2019-07-24 22:26:11.000 205 33828.91 285.64 17118.33 88888.00 2019-07-24 22:26:12.000 205 33828.92 285.63 17118.36 88888.00 2019-07-24 22:26:13.000 205 33828.91 285.62 17118.34 88888.00 2019-07-24 22:26:14.000 205 33828.91 285.63 17118.32 88888.00 2019-07-24 22:26:15.000 205 33828.89 285.65 17118.32 37914.54 2019-07-24 22:26:16.000 205 33828.84 285.60 17118.32 88888.00 2019-07-24 22:26:17.000 205 33828.87 285.61 17118.34 88888.00 2019-07-24 22:26:18.000 205 33828.93 285.62 17118.32 88888.00 2019-07-24 22:26:19.000 205 33828.91 285.64 17118.30 88888.00 2019-07-24 22:26:20.000 205 33828.90 285.64 17118.33 37914.53 2019-07-24 22:26:21.000 205 33828.92 285.58 17118.33 88888.00 2019-07-24 22:26:22.000 205 33828.90 285.50 17118.34 88888.00 2019-07-24 22:26:23.000 205 33828.94 285.46 17118.34 88888.00 2019-07-24 22:26:24.000 205 33828.89 285.47 17118.30 88888.00 2019-07-24 22:26:25.000 205 33828.89 285.50 17118.32 37914.53 2019-07-24 22:26:26.000 205 33828.90 285.48 17118.33 88888.00 2019-07-24 22:26:27.000 205 33828.91 285.49 17118.32 88888.00 2019-07-24 22:26:28.000 205 33828.94 285.51 17118.34 88888.00 2019-07-24 22:26:29.000 205 33828.94 285.50 17118.35 88888.00 2019-07-24 22:26:30.000 205 33828.92 285.54 17118.38 37914.61 2019-07-24 22:26:31.000 205 33828.92 285.53 17118.41 88888.00 2019-07-24 22:26:32.000 205 33828.92 285.52 17118.38 88888.00 2019-07-24 22:26:33.000 205 33828.93 285.55 17118.32 88888.00 2019-07-24 22:26:34.000 205 33828.92 285.48 17118.31 88888.00 2019-07-24 22:26:35.000 205 33828.88 285.41 17118.33 37914.60 2019-07-24 22:26:36.000 205 33828.91 285.42 17118.31 88888.00 2019-07-24 22:26:37.000 205 33828.94 285.42 17118.33 88888.00 2019-07-24 22:26:38.000 205 33828.98 285.46 17118.30 88888.00 2019-07-24 22:26:39.000 205 33828.93 285.45 17118.30 88888.00 2019-07-24 22:26:40.000 205 33828.93 285.48 17118.30 37914.50 2019-07-24 22:26:41.000 205 33828.95 285.50 17118.28 88888.00 2019-07-24 22:26:42.000 205 33828.95 285.53 17118.31 88888.00 2019-07-24 22:26:43.000 205 33828.94 285.55 17118.35 88888.00 2019-07-24 22:26:44.000 205 33828.92 285.57 17118.32 88888.00 2019-07-24 22:26:45.000 205 33828.93 285.58 17118.29 37914.66 2019-07-24 22:26:46.000 205 33828.94 285.60 17118.26 88888.00 2019-07-24 22:26:47.000 205 33828.95 285.57 17118.31 88888.00 2019-07-24 22:26:48.000 205 33828.99 285.56 17118.34 88888.00 2019-07-24 22:26:49.000 205 33829.00 285.55 17118.34 88888.00 2019-07-24 22:26:50.000 205 33829.02 285.56 17118.36 37914.66 2019-07-24 22:26:51.000 205 33828.95 285.49 17118.36 88888.00 2019-07-24 22:26:52.000 205 33828.97 285.51 17118.37 88888.00 2019-07-24 22:26:53.000 205 33829.00 285.52 17118.36 88888.00 2019-07-24 22:26:54.000 205 33829.01 285.54 17118.34 88888.00 2019-07-24 22:26:55.000 205 33829.02 285.54 17118.32 37914.60 2019-07-24 22:26:56.000 205 33829.04 285.55 17118.36 88888.00 2019-07-24 22:26:57.000 205 33829.05 285.56 17118.35 88888.00 2019-07-24 22:26:58.000 205 33829.06 285.57 17118.38 88888.00 2019-07-24 22:26:59.000 205 33829.07 285.55 17118.34 88888.00 2019-07-24 22:27:00.000 205 33829.05 285.54 17118.35 37914.63 2019-07-24 22:27:01.000 205 33829.09 285.59 17118.38 88888.00 2019-07-24 22:27:02.000 205 33829.09 285.61 17118.36 88888.00 2019-07-24 22:27:03.000 205 33829.09 285.59 17118.35 88888.00 2019-07-24 22:27:04.000 205 33829.10 285.57 17118.37 88888.00 2019-07-24 22:27:05.000 205 33829.10 285.57 17118.32 37914.70 2019-07-24 22:27:06.000 205 33829.13 285.60 17118.32 88888.00 2019-07-24 22:27:07.000 205 33829.14 285.59 17118.28 88888.00 2019-07-24 22:27:08.000 205 33829.12 285.56 17118.29 88888.00 2019-07-24 22:27:09.000 205 33829.11 285.55 17118.32 88888.00 2019-07-24 22:27:10.000 205 33829.15 285.56 17118.28 37914.72 2019-07-24 22:27:11.000 205 33829.20 285.57 17118.29 88888.00 2019-07-24 22:27:12.000 205 33829.20 285.56 17118.29 88888.00 2019-07-24 22:27:13.000 205 33829.16 285.59 17118.25 88888.00 2019-07-24 22:27:14.000 205 33829.12 285.60 17118.27 88888.00 2019-07-24 22:27:15.000 205 33829.13 285.57 17118.29 37914.73 2019-07-24 22:27:16.000 205 33829.13 285.60 17118.35 88888.00 2019-07-24 22:27:17.000 205 33829.13 285.66 17118.34 88888.00 2019-07-24 22:27:18.000 205 33829.14 285.61 17118.31 88888.00 2019-07-24 22:27:19.000 205 33829.12 285.63 17118.32 88888.00 2019-07-24 22:27:20.000 205 33829.09 285.64 17118.34 37914.82 2019-07-24 22:27:21.000 205 33829.10 285.64 17118.32 88888.00 2019-07-24 22:27:22.000 205 33829.11 285.65 17118.33 88888.00 2019-07-24 22:27:23.000 205 33829.13 285.64 17118.34 88888.00 2019-07-24 22:27:24.000 205 33829.14 285.61 17118.34 88888.00 2019-07-24 22:27:25.000 205 33829.17 285.60 17118.32 37914.71 2019-07-24 22:27:26.000 205 33829.18 285.64 17118.35 88888.00 2019-07-24 22:27:27.000 205 33829.16 285.65 17118.36 88888.00 2019-07-24 22:27:28.000 205 33829.17 285.64 17118.33 88888.00 2019-07-24 22:27:29.000 205 33829.17 285.65 17118.39 88888.00 2019-07-24 22:27:30.000 205 33829.16 285.69 17118.40 37914.82 2019-07-24 22:27:31.000 205 33829.16 285.69 17118.40 88888.00 2019-07-24 22:27:32.000 205 33829.16 285.63 17118.43 88888.00 2019-07-24 22:27:33.000 205 33829.16 285.60 17118.37 88888.00 2019-07-24 22:27:34.000 205 33829.19 285.65 17118.35 88888.00 2019-07-24 22:27:35.000 205 33829.17 285.65 17118.37 37914.75 2019-07-24 22:27:36.000 205 33829.17 285.65 17118.38 88888.00 2019-07-24 22:27:37.000 205 33829.16 285.65 17118.37 88888.00 2019-07-24 22:27:38.000 205 33829.16 285.66 17118.35 88888.00 2019-07-24 22:27:39.000 205 33829.15 285.65 17118.33 88888.00 2019-07-24 22:27:40.000 205 33829.17 285.65 17118.34 37914.89 2019-07-24 22:27:41.000 205 33829.18 285.64 17118.34 88888.00 2019-07-24 22:27:42.000 205 33829.19 285.69 17118.34 88888.00 2019-07-24 22:27:43.000 205 33829.20 285.69 17118.34 88888.00 2019-07-24 22:27:44.000 205 33829.21 285.67 17118.30 88888.00 2019-07-24 22:27:45.000 205 33829.21 285.63 17118.26 37914.88 2019-07-24 22:27:46.000 205 33829.24 285.67 17118.28 88888.00 2019-07-24 22:27:47.000 205 33829.21 285.70 17118.30 88888.00 2019-07-24 22:27:48.000 205 33829.18 285.71 17118.33 88888.00 2019-07-24 22:27:49.000 205 33829.18 285.74 17118.34 88888.00 2019-07-24 22:27:50.000 205 33829.17 285.72 17118.31 37914.86 2019-07-24 22:27:51.000 205 33829.18 285.71 17118.30 88888.00 2019-07-24 22:27:52.000 205 33829.19 285.71 17118.34 88888.00 2019-07-24 22:27:53.000 205 33829.22 285.69 17118.33 88888.00 2019-07-24 22:27:54.000 205 33829.21 285.68 17118.32 88888.00 2019-07-24 22:27:55.000 205 33829.17 285.66 17118.30 37914.81 2019-07-24 22:27:56.000 205 33829.14 285.69 17118.31 88888.00 2019-07-24 22:27:57.000 205 33829.14 285.66 17118.30 88888.00 2019-07-24 22:27:58.000 205 33829.13 285.68 17118.32 88888.00 2019-07-24 22:27:59.000 205 33829.12 285.68 17118.30 88888.00 2019-07-24 22:28:00.000 205 33829.12 285.69 17118.29 37914.80 2019-07-24 22:28:01.000 205 33829.14 285.72 17118.31 88888.00 2019-07-24 22:28:02.000 205 33829.15 285.73 17118.30 88888.00 2019-07-24 22:28:03.000 205 33829.14 285.77 17118.34 88888.00 2019-07-24 22:28:04.000 205 33829.12 285.75 17118.33 88888.00 2019-07-24 22:28:05.000 205 33829.17 285.73 17118.33 37914.79 2019-07-24 22:28:06.000 205 33829.18 285.75 17118.31 88888.00 2019-07-24 22:28:07.000 205 33829.12 285.72 17118.30 88888.00 2019-07-24 22:28:08.000 205 33829.07 285.72 17118.29 88888.00 2019-07-24 22:28:09.000 205 33829.10 285.73 17118.33 88888.00 2019-07-24 22:28:10.000 205 33829.09 285.72 17118.29 37914.85 2019-07-24 22:28:11.000 205 33829.09 285.73 17118.26 88888.00 2019-07-24 22:28:12.000 205 33829.09 285.74 17118.28 88888.00 2019-07-24 22:28:13.000 205 33829.13 285.75 17118.30 88888.00 2019-07-24 22:28:14.000 205 33829.16 285.76 17118.33 88888.00 2019-07-24 22:28:15.000 205 33829.15 285.76 17118.36 37914.73 2019-07-24 22:28:16.000 205 33829.15 285.74 17118.40 88888.00 2019-07-24 22:28:17.000 205 33829.18 285.73 17118.37 88888.00 2019-07-24 22:28:18.000 205 33829.18 285.70 17118.38 88888.00 2019-07-24 22:28:19.000 205 33829.17 285.70 17118.35 88888.00 2019-07-24 22:28:20.000 205 33829.14 285.69 17118.34 37914.78 2019-07-24 22:28:21.000 205 33829.12 285.69 17118.39 88888.00 2019-07-24 22:28:22.000 205 33829.13 285.73 17118.39 88888.00 2019-07-24 22:28:23.000 205 33829.13 285.74 17118.39 88888.00 2019-07-24 22:28:24.000 205 33829.15 285.74 17118.41 88888.00 2019-07-24 22:28:25.000 205 33829.12 285.77 17118.38 37914.82 2019-07-24 22:28:26.000 205 33829.13 285.76 17118.39 88888.00 2019-07-24 22:28:27.000 205 33829.15 285.74 17118.38 88888.00 2019-07-24 22:28:28.000 205 33829.18 285.71 17118.39 88888.00 2019-07-24 22:28:29.000 205 33829.18 285.70 17118.38 88888.00 2019-07-24 22:28:30.000 205 33829.19 285.67 17118.37 37914.70 2019-07-24 22:28:31.000 205 33829.19 285.68 17118.41 88888.00 2019-07-24 22:28:32.000 205 33829.18 285.67 17118.39 88888.00 2019-07-24 22:28:33.000 205 33829.14 285.68 17118.40 88888.00 2019-07-24 22:28:34.000 205 33829.12 285.68 17118.41 88888.00 2019-07-24 22:28:35.000 205 33829.13 285.68 17118.39 37914.79 2019-07-24 22:28:36.000 205 33829.12 285.69 17118.39 88888.00 2019-07-24 22:28:37.000 205 33829.14 285.71 17118.38 88888.00 2019-07-24 22:28:38.000 205 33829.11 285.68 17118.37 88888.00 2019-07-24 22:28:39.000 205 33829.13 285.67 17118.38 88888.00 2019-07-24 22:28:40.000 205 33829.10 285.65 17118.37 37914.76 2019-07-24 22:28:41.000 205 33829.11 285.68 17118.39 88888.00 2019-07-24 22:28:42.000 205 33829.14 285.71 17118.38 88888.00 2019-07-24 22:28:43.000 205 33829.15 285.71 17118.36 88888.00 2019-07-24 22:28:44.000 205 33829.17 285.70 17118.35 88888.00 2019-07-24 22:28:45.000 205 33829.18 285.67 17118.34 37914.77 2019-07-24 22:28:46.000 205 33829.14 285.66 17118.36 88888.00 2019-07-24 22:28:47.000 205 33829.17 285.66 17118.37 88888.00 2019-07-24 22:28:48.000 205 33829.19 285.66 17118.32 88888.00 2019-07-24 22:28:49.000 205 33829.18 285.67 17118.32 88888.00 2019-07-24 22:28:50.000 205 33829.17 285.70 17118.34 37914.74 2019-07-24 22:28:51.000 205 33829.15 285.70 17118.29 88888.00 2019-07-24 22:28:52.000 205 33829.16 285.70 17118.27 88888.00 2019-07-24 22:28:53.000 205 33829.18 285.73 17118.29 88888.00 2019-07-24 22:28:54.000 205 33829.13 285.75 17118.31 88888.00 2019-07-24 22:28:55.000 205 33829.14 285.76 17118.30 37914.76 2019-07-24 22:28:56.000 205 33829.13 285.70 17118.27 88888.00 2019-07-24 22:28:57.000 205 33829.12 285.69 17118.28 88888.00 2019-07-24 22:28:58.000 205 33829.09 285.72 17118.24 88888.00 2019-07-24 22:28:59.000 205 33829.12 285.73 17118.27 88888.00 2019-07-24 22:29:00.000 205 33829.10 285.73 17118.31 37914.71 2019-07-24 22:29:01.000 205 33829.10 285.74 17118.35 88888.00 2019-07-24 22:29:02.000 205 33829.10 285.73 17118.35 88888.00 2019-07-24 22:29:03.000 205 33829.12 285.76 17118.34 88888.00 2019-07-24 22:29:04.000 205 33829.14 285.76 17118.39 88888.00 2019-07-24 22:29:05.000 205 33829.14 285.75 17118.36 37914.77 2019-07-24 22:29:06.000 205 33829.12 285.74 17118.36 88888.00 2019-07-24 22:29:07.000 205 33829.15 285.72 17118.39 88888.00 2019-07-24 22:29:08.000 205 33829.13 285.71 17118.37 88888.00 2019-07-24 22:29:09.000 205 33829.11 285.73 17118.35 88888.00 2019-07-24 22:29:10.000 205 33829.13 285.73 17118.32 37914.67 2019-07-24 22:29:11.000 205 33829.13 285.75 17118.30 88888.00 2019-07-24 22:29:12.000 205 33829.07 285.78 17118.30 88888.00 2019-07-24 22:29:13.000 205 33829.07 285.77 17118.35 88888.00 2019-07-24 22:29:14.000 205 33829.09 285.77 17118.36 88888.00 2019-07-24 22:29:15.000 205 33829.11 285.74 17118.33 37914.82 2019-07-24 22:29:16.000 205 33829.14 285.73 17118.35 88888.00 2019-07-24 22:29:17.000 205 33829.14 285.69 17118.35 88888.00 2019-07-24 22:29:18.000 205 33829.12 285.68 17118.34 88888.00 2019-07-24 22:29:19.000 205 33829.17 285.71 17118.35 88888.00 2019-07-24 22:29:20.000 205 33829.23 285.73 17118.36 37914.75 2019-07-24 22:29:21.000 205 33829.20 285.78 17118.36 88888.00 2019-07-24 22:29:22.000 205 33829.20 285.81 17118.37 88888.00 2019-07-24 22:29:23.000 205 33829.17 285.80 17118.35 88888.00 2019-07-24 22:29:24.000 205 33829.14 285.80 17118.34 88888.00 2019-07-24 22:29:25.000 205 33829.14 285.80 17118.32 37914.72 2019-07-24 22:29:26.000 205 33829.13 285.78 17118.28 88888.00 2019-07-24 22:29:27.000 205 33829.11 285.79 17118.26 88888.00 2019-07-24 22:29:28.000 205 33829.11 285.77 17118.28 88888.00 2019-07-24 22:29:29.000 205 33829.15 285.77 17118.32 88888.00 2019-07-24 22:29:30.000 205 33829.12 285.78 17118.30 37914.77 2019-07-24 22:29:31.000 205 33829.09 285.80 17118.28 88888.00 2019-07-24 22:29:32.000 205 33829.10 285.82 17118.28 88888.00 2019-07-24 22:29:33.000 205 33829.09 285.82 17118.27 88888.00 2019-07-24 22:29:34.000 205 33829.12 285.78 17118.27 88888.00 2019-07-24 22:29:35.000 205 33829.14 285.76 17118.26 37914.75 2019-07-24 22:29:36.000 205 33829.15 285.77 17118.21 88888.00 2019-07-24 22:29:37.000 205 33829.14 285.82 17118.26 88888.00 2019-07-24 22:29:38.000 205 33829.14 285.85 17118.31 88888.00 2019-07-24 22:29:39.000 205 33829.15 285.83 17118.35 88888.00 2019-07-24 22:29:40.000 205 33829.15 285.83 17118.34 37914.79 2019-07-24 22:29:41.000 205 33829.13 285.80 17118.28 88888.00 2019-07-24 22:29:42.000 205 33829.10 285.81 17118.28 88888.00 2019-07-24 22:29:43.000 205 33829.17 285.81 17118.31 88888.00 2019-07-24 22:29:44.000 205 33829.17 285.81 17118.33 88888.00 2019-07-24 22:29:45.000 205 33829.20 285.80 17118.28 37914.78 2019-07-24 22:29:46.000 205 33829.21 285.79 17118.26 88888.00 2019-07-24 22:29:47.000 205 33829.25 285.84 17118.32 88888.00 2019-07-24 22:29:48.000 205 33829.21 285.87 17118.31 88888.00 2019-07-24 22:29:49.000 205 33829.24 285.87 17118.31 88888.00 2019-07-24 22:29:50.000 205 33829.23 285.85 17118.28 37914.79 2019-07-24 22:29:51.000 205 33829.20 285.89 17118.30 88888.00 2019-07-24 22:29:52.000 205 33829.23 285.88 17118.27 88888.00 2019-07-24 22:29:53.000 205 33829.28 285.87 17118.28 88888.00 2019-07-24 22:29:54.000 205 33829.25 285.88 17118.26 88888.00 2019-07-24 22:29:55.000 205 33829.28 285.88 17118.27 37914.81 2019-07-24 22:29:56.000 205 33829.26 285.88 17118.22 88888.00 2019-07-24 22:29:57.000 205 33829.27 285.87 17118.22 88888.00 2019-07-24 22:29:58.000 205 33829.30 285.89 17118.24 88888.00 2019-07-24 22:29:59.000 205 33829.30 285.88 17118.24 88888.00 2019-07-24 22:30:00.000 205 33829.25 285.87 17118.26 37914.90 2019-07-24 22:30:01.000 205 33829.26 285.85 17118.24 88888.00 2019-07-24 22:30:02.000 205 33829.28 285.88 17118.28 88888.00 2019-07-24 22:30:03.000 205 33829.28 285.90 17118.29 88888.00 2019-07-24 22:30:04.000 205 33829.25 285.93 17118.29 88888.00 2019-07-24 22:30:05.000 205 33829.28 285.97 17118.30 37914.83 2019-07-24 22:30:06.000 205 33829.30 285.95 17118.24 88888.00 2019-07-24 22:30:07.000 205 33829.25 285.92 17118.24 88888.00 2019-07-24 22:30:08.000 205 33829.24 285.92 17118.22 88888.00 2019-07-24 22:30:09.000 205 33829.28 285.98 17118.28 88888.00 2019-07-24 22:30:10.000 205 33829.26 285.94 17118.26 37914.82 2019-07-24 22:30:11.000 205 33829.29 285.94 17118.27 88888.00 2019-07-24 22:30:12.000 205 33829.29 285.95 17118.26 88888.00 2019-07-24 22:30:13.000 205 33829.28 285.95 17118.26 88888.00 2019-07-24 22:30:14.000 205 33829.30 285.96 17118.26 88888.00 2019-07-24 22:30:15.000 205 33829.32 285.97 17118.28 37914.93 2019-07-24 22:30:16.000 205 33829.27 285.94 17118.27 88888.00 2019-07-24 22:30:17.000 205 33829.29 285.95 17118.28 88888.00 2019-07-24 22:30:18.000 205 33829.31 285.96 17118.29 88888.00 2019-07-24 22:30:19.000 205 33829.29 285.96 17118.30 88888.00 2019-07-24 22:30:20.000 205 33829.32 285.96 17118.30 37914.86 2019-07-24 22:30:21.000 205 33829.35 285.94 17118.30 88888.00 2019-07-24 22:30:22.000 205 33829.36 285.93 17118.30 88888.00 2019-07-24 22:30:23.000 205 33829.36 286.00 17118.30 88888.00 2019-07-24 22:30:24.000 205 33829.39 286.00 17118.30 88888.00 2019-07-24 22:30:25.000 205 33829.38 285.95 17118.34 37914.97 2019-07-24 22:30:26.000 205 33829.37 285.92 17118.32 88888.00 2019-07-24 22:30:27.000 205 33829.38 285.93 17118.31 88888.00 2019-07-24 22:30:28.000 205 33829.42 285.93 17118.33 88888.00 2019-07-24 22:30:29.000 205 33829.42 285.91 17118.30 88888.00 2019-07-24 22:30:30.000 205 33829.45 285.94 17118.35 37914.99 2019-07-24 22:30:31.000 205 33829.48 285.96 17118.34 88888.00 2019-07-24 22:30:32.000 205 33829.47 285.94 17118.32 88888.00 2019-07-24 22:30:33.000 205 33829.46 285.95 17118.35 88888.00 2019-07-24 22:30:34.000 205 33829.43 285.94 17118.34 88888.00 2019-07-24 22:30:35.000 205 33829.44 285.94 17118.36 37915.00 2019-07-24 22:30:36.000 205 33829.46 285.94 17118.40 88888.00 2019-07-24 22:30:37.000 205 33829.49 285.93 17118.40 88888.00 2019-07-24 22:30:38.000 205 33829.46 285.96 17118.37 88888.00 2019-07-24 22:30:39.000 205 33829.48 286.01 17118.39 88888.00 2019-07-24 22:30:40.000 205 33829.49 285.99 17118.35 37914.99 2019-07-24 22:30:41.000 205 33829.53 286.00 17118.36 88888.00 2019-07-24 22:30:42.000 205 33829.53 286.00 17118.37 88888.00 2019-07-24 22:30:43.000 205 33829.52 285.98 17118.33 88888.00 2019-07-24 22:30:44.000 205 33829.48 285.97 17118.32 88888.00 2019-07-24 22:30:45.000 205 33829.46 285.98 17118.29 37914.96 2019-07-24 22:30:46.000 205 33829.47 286.01 17118.35 88888.00 2019-07-24 22:30:47.000 205 33829.49 286.03 17118.34 88888.00 2019-07-24 22:30:48.000 205 33829.53 286.05 17118.32 88888.00 2019-07-24 22:30:49.000 205 33829.57 286.07 17118.31 88888.00 2019-07-24 22:30:50.000 205 33829.54 286.06 17118.33 37915.10 2019-07-24 22:30:51.000 205 33829.53 286.04 17118.31 88888.00 2019-07-24 22:30:52.000 205 33829.51 286.03 17118.31 88888.00 2019-07-24 22:30:53.000 205 33829.50 286.05 17118.26 88888.00 2019-07-24 22:30:54.000 205 33829.51 286.07 17118.28 88888.00 2019-07-24 22:30:55.000 205 33829.51 286.09 17118.29 37915.01 2019-07-24 22:30:56.000 205 33829.54 286.08 17118.28 88888.00 2019-07-24 22:30:57.000 205 33829.53 286.09 17118.28 88888.00 2019-07-24 22:30:58.000 205 33829.47 286.06 17118.30 88888.00 2019-07-24 22:30:59.000 205 33829.50 286.07 17118.30 88888.00 2019-07-24 22:31:00.000 205 33829.52 286.06 17118.31 37915.11 2019-07-24 22:31:01.000 205 33829.50 286.10 17118.34 88888.00 2019-07-24 22:31:02.000 205 33829.50 286.13 17118.36 88888.00 2019-07-24 22:31:03.000 205 33829.54 286.10 17118.35 88888.00 2019-07-24 22:31:04.000 205 33829.58 286.08 17118.35 88888.00 2019-07-24 22:31:05.000 205 33829.61 286.09 17118.33 37915.17 2019-07-24 22:31:06.000 205 33829.60 286.12 17118.29 88888.00 2019-07-24 22:31:07.000 205 33829.56 286.13 17118.30 88888.00 2019-07-24 22:31:08.000 205 33829.54 286.08 17118.28 88888.00 2019-07-24 22:31:09.000 205 33829.53 286.08 17118.30 88888.00 2019-07-24 22:31:10.000 205 33829.50 286.10 17118.29 37915.12 2019-07-24 22:31:11.000 205 33829.51 286.11 17118.33 88888.00 2019-07-24 22:31:12.000 205 33829.52 286.12 17118.33 88888.00 2019-07-24 22:31:13.000 205 33829.56 286.13 17118.35 88888.00 2019-07-24 22:31:14.000 205 33829.55 286.10 17118.36 88888.00 2019-07-24 22:31:15.000 205 33829.57 286.11 17118.38 37915.16 2019-07-24 22:31:16.000 205 33829.56 286.11 17118.36 88888.00 2019-07-24 22:31:17.000 205 33829.57 286.15 17118.38 88888.00 2019-07-24 22:31:18.000 205 33829.56 286.15 17118.35 88888.00 2019-07-24 22:31:19.000 205 33829.58 286.14 17118.37 88888.00 2019-07-24 22:31:20.000 205 33829.59 286.13 17118.39 37915.07 2019-07-24 22:31:21.000 205 33829.61 286.10 17118.39 88888.00 2019-07-24 22:31:22.000 205 33829.61 286.06 17118.39 88888.00 2019-07-24 22:31:23.000 205 33829.60 286.10 17118.38 88888.00 2019-07-24 22:31:24.000 205 33829.63 286.10 17118.34 88888.00 2019-07-24 22:31:25.000 205 33829.64 286.14 17118.40 37915.11 2019-07-24 22:31:26.000 205 33829.65 286.18 17118.39 88888.00 2019-07-24 22:31:27.000 205 33829.63 286.17 17118.39 88888.00 2019-07-24 22:31:28.000 205 33829.59 286.09 17118.39 88888.00 2019-07-24 22:31:29.000 205 33829.57 286.04 17118.40 88888.00 2019-07-24 22:31:30.000 205 33829.59 286.07 17118.40 37915.09 2019-07-24 22:31:31.000 205 33829.61 286.13 17118.34 88888.00 2019-07-24 22:31:32.000 205 33829.65 286.15 17118.30 88888.00 2019-07-24 22:31:33.000 205 33829.61 286.17 17118.33 88888.00 2019-07-24 22:31:34.000 205 33829.57 286.16 17118.32 88888.00 2019-07-24 22:31:35.000 205 33829.62 286.15 17118.33 37915.12 2019-07-24 22:31:36.000 205 33829.62 286.16 17118.35 88888.00 2019-07-24 22:31:37.000 205 33829.64 286.19 17118.34 88888.00 2019-07-24 22:31:38.000 205 33829.64 286.14 17118.36 88888.00 2019-07-24 22:31:39.000 205 33829.64 286.13 17118.35 88888.00 2019-07-24 22:31:40.000 205 33829.69 286.16 17118.37 37915.04 2019-07-24 22:31:41.000 205 33829.67 286.19 17118.36 88888.00 2019-07-24 22:31:42.000 205 33829.62 286.18 17118.36 88888.00 2019-07-24 22:31:43.000 205 33829.63 286.15 17118.31 88888.00 2019-07-24 22:31:44.000 205 33829.62 286.20 17118.26 88888.00 2019-07-24 22:31:45.000 205 33829.66 286.25 17118.28 37915.11 2019-07-24 22:31:46.000 205 33829.65 286.19 17118.28 88888.00 2019-07-24 22:31:47.000 205 33829.64 286.17 17118.28 88888.00 2019-07-24 22:31:48.000 205 33829.64 286.15 17118.30 88888.00 2019-07-24 22:31:49.000 205 33829.64 286.18 17118.28 88888.00 2019-07-24 22:31:50.000 205 33829.64 286.18 17118.31 37915.12 2019-07-24 22:31:51.000 205 33829.63 286.20 17118.35 88888.00 2019-07-24 22:31:52.000 205 33829.64 286.19 17118.29 88888.00 2019-07-24 22:31:53.000 205 33829.68 286.08 17118.27 88888.00 2019-07-24 22:31:54.000 205 33829.70 286.13 17118.29 88888.00 2019-07-24 22:31:55.000 205 33829.66 286.11 17118.32 37915.19 2019-07-24 22:31:56.000 205 33829.60 286.11 17118.30 88888.00 2019-07-24 22:31:57.000 205 33829.62 286.14 17118.33 88888.00 2019-07-24 22:31:58.000 205 33829.63 286.14 17118.34 88888.00 2019-07-24 22:31:59.000 205 33829.62 286.11 17118.30 88888.00 2019-07-24 22:32:00.000 205 33829.62 286.10 17118.26 37915.09 2019-07-24 22:32:01.000 205 33829.62 286.09 17118.29 88888.00 2019-07-24 22:32:02.000 205 33829.59 286.08 17118.34 88888.00 2019-07-24 22:32:03.000 205 33829.58 286.11 17118.32 88888.00 2019-07-24 22:32:04.000 205 33829.57 286.10 17118.31 88888.00 2019-07-24 22:32:05.000 205 33829.55 286.12 17118.33 37915.07 2019-07-24 22:32:06.000 205 33829.58 286.12 17118.34 88888.00 2019-07-24 22:32:07.000 205 33829.59 286.11 17118.33 88888.00 2019-07-24 22:32:08.000 205 33829.56 286.09 17118.33 88888.00 2019-07-24 22:32:09.000 205 33829.57 286.08 17118.34 88888.00 2019-07-24 22:32:10.000 205 33829.55 286.08 17118.36 37915.13 2019-07-24 22:32:11.000 205 33829.53 286.03 17118.32 88888.00 2019-07-24 22:32:12.000 205 33829.55 286.02 17118.32 88888.00 2019-07-24 22:32:13.000 205 33829.55 286.02 17118.33 88888.00 2019-07-24 22:32:14.000 205 33829.58 286.07 17118.35 88888.00 2019-07-24 22:32:15.000 205 33829.59 286.09 17118.37 37915.20 2019-07-24 22:32:16.000 205 33829.59 286.08 17118.34 88888.00 2019-07-24 22:32:17.000 205 33829.63 286.06 17118.35 88888.00 2019-07-24 22:32:18.000 205 33829.63 286.07 17118.32 88888.00 2019-07-24 22:32:19.000 205 33829.62 286.09 17118.31 88888.00 2019-07-24 22:32:20.000 205 33829.60 286.09 17118.27 37915.15 2019-07-24 22:32:21.000 205 33829.63 286.08 17118.30 88888.00 2019-07-24 22:32:22.000 205 33829.64 286.12 17118.33 88888.00 2019-07-24 22:32:23.000 205 33829.63 286.09 17118.35 88888.00 2019-07-24 22:32:24.000 205 33829.63 286.08 17118.36 88888.00 2019-07-24 22:32:25.000 205 33829.65 286.10 17118.33 37915.13 2019-07-24 22:32:26.000 205 33829.66 286.08 17118.34 88888.00 2019-07-24 22:32:27.000 205 33829.65 286.06 17118.32 88888.00 2019-07-24 22:32:28.000 205 33829.68 286.06 17118.30 88888.00 2019-07-24 22:32:29.000 205 33829.67 286.05 17118.35 88888.00 2019-07-24 22:32:30.000 205 33829.65 286.03 17118.29 37915.23 2019-07-24 22:32:31.000 205 33829.65 286.03 17118.30 88888.00 2019-07-24 22:32:32.000 205 33829.66 286.07 17118.28 88888.00 2019-07-24 22:32:33.000 205 33829.69 286.14 17118.32 88888.00 2019-07-24 22:32:34.000 205 33829.71 286.11 17118.33 88888.00 2019-07-24 22:32:35.000 205 33829.69 286.05 17118.32 37915.22 2019-07-24 22:32:36.000 205 33829.70 286.06 17118.30 88888.00 2019-07-24 22:32:37.000 205 33829.74 286.07 17118.32 88888.00 2019-07-24 22:32:38.000 205 33829.72 286.05 17118.31 88888.00 2019-07-24 22:32:39.000 205 33829.72 286.07 17118.33 88888.00 2019-07-24 22:32:40.000 205 33829.72 286.06 17118.32 37915.19 2019-07-24 22:32:41.000 205 33829.73 286.03 17118.33 88888.00 2019-07-24 22:32:42.000 205 33829.73 286.03 17118.35 88888.00 2019-07-24 22:32:43.000 205 33829.74 286.04 17118.34 88888.00 2019-07-24 22:32:44.000 205 33829.77 286.04 17118.34 88888.00 2019-07-24 22:32:45.000 205 33829.83 286.02 17118.36 37915.33 2019-07-24 22:32:46.000 205 33829.85 286.07 17118.34 88888.00 2019-07-24 22:32:47.000 205 33829.84 286.04 17118.26 88888.00 2019-07-24 22:32:48.000 205 33829.85 286.01 17118.28 88888.00 2019-07-24 22:32:49.000 205 33829.86 286.05 17118.33 88888.00 2019-07-24 22:32:50.000 205 33829.87 286.03 17118.29 37915.29 2019-07-24 22:32:51.000 205 33829.86 286.01 17118.32 88888.00 2019-07-24 22:32:52.000 205 33829.87 286.02 17118.35 88888.00 2019-07-24 22:32:53.000 205 33829.91 286.03 17118.33 88888.00 2019-07-24 22:32:54.000 205 33829.91 286.05 17118.32 88888.00 2019-07-24 22:32:55.000 205 33829.91 286.03 17118.31 37915.30 2019-07-24 22:32:56.000 205 33829.92 286.06 17118.30 88888.00 2019-07-24 22:32:57.000 205 33829.92 286.04 17118.29 88888.00 2019-07-24 22:32:58.000 205 33829.89 286.06 17118.31 88888.00 2019-07-24 22:32:59.000 205 33829.93 286.06 17118.34 88888.00 2019-07-24 22:33:00.000 205 33829.94 286.05 17118.32 37915.43 2019-07-24 22:33:01.000 205 33829.92 286.01 17118.32 88888.00 2019-07-24 22:33:02.000 205 33829.95 286.03 17118.32 88888.00 2019-07-24 22:33:03.000 205 33829.93 286.04 17118.31 88888.00 2019-07-24 22:33:04.000 205 33829.95 286.06 17118.26 88888.00 2019-07-24 22:33:05.000 205 33829.93 286.05 17118.29 37915.44 2019-07-24 22:33:06.000 205 33829.91 286.02 17118.25 88888.00 2019-07-24 22:33:07.000 205 33829.94 286.06 17118.26 88888.00 2019-07-24 22:33:08.000 205 33829.93 286.04 17118.28 88888.00 2019-07-24 22:33:09.000 205 33829.92 286.05 17118.28 88888.00 2019-07-24 22:33:10.000 205 33829.94 286.04 17118.31 37915.40 2019-07-24 22:33:11.000 205 33829.99 286.07 17118.32 88888.00 2019-07-24 22:33:12.000 205 33830.01 286.09 17118.34 88888.00 2019-07-24 22:33:13.000 205 33830.02 286.09 17118.34 88888.00 2019-07-24 22:33:14.000 205 33830.02 286.10 17118.30 88888.00 2019-07-24 22:33:15.000 205 33829.98 286.10 17118.29 37915.49 2019-07-24 22:33:16.000 205 33829.98 286.08 17118.28 88888.00 2019-07-24 22:33:17.000 205 33830.02 286.09 17118.28 88888.00 2019-07-24 22:33:18.000 205 33830.03 286.11 17118.23 88888.00 2019-07-24 22:33:19.000 205 33830.02 286.12 17118.26 88888.00 2019-07-24 22:33:20.000 205 33830.03 286.11 17118.24 37915.43 2019-07-24 22:33:21.000 205 33830.04 286.07 17118.20 88888.00 2019-07-24 22:33:22.000 205 33830.03 286.08 17118.17 88888.00 2019-07-24 22:33:23.000 205 33830.04 286.11 17118.20 88888.00 2019-07-24 22:33:24.000 205 33830.00 286.05 17118.18 88888.00 2019-07-24 22:33:25.000 205 33829.98 286.01 17118.18 37915.55 2019-07-24 22:33:26.000 205 33829.94 286.03 17118.17 88888.00 2019-07-24 22:33:27.000 205 33829.99 286.06 17118.19 88888.00 2019-07-24 22:33:28.000 205 33830.01 286.07 17118.20 88888.00 2019-07-24 22:33:29.000 205 33830.02 286.07 17118.20 88888.00 2019-07-24 22:33:30.000 205 33830.02 286.07 17118.24 37915.47 2019-07-24 22:33:31.000 205 33830.01 286.06 17118.24 88888.00 2019-07-24 22:33:32.000 205 33830.00 285.99 17118.25 88888.00 2019-07-24 22:33:33.000 205 33829.97 286.00 17118.24 88888.00 2019-07-24 22:33:34.000 205 33829.97 286.02 17118.28 88888.00 2019-07-24 22:33:35.000 205 33829.96 286.03 17118.26 37915.45 2019-07-24 22:33:36.000 205 33829.97 286.02 17118.28 88888.00 2019-07-24 22:33:37.000 205 33829.99 286.03 17118.24 88888.00 2019-07-24 22:33:38.000 205 33829.96 286.04 17118.27 88888.00 2019-07-24 22:33:39.000 205 33829.99 286.04 17118.26 88888.00 2019-07-24 22:33:40.000 205 33830.01 286.01 17118.24 37915.52 2019-07-24 22:33:41.000 205 33830.02 286.01 17118.23 88888.00 2019-07-24 22:33:42.000 205 33830.03 285.99 17118.24 88888.00 2019-07-24 22:33:43.000 205 33830.03 285.98 17118.26 88888.00 2019-07-24 22:33:44.000 205 33830.04 286.02 17118.28 88888.00 2019-07-24 22:33:45.000 205 33830.01 285.98 17118.28 37915.54 2019-07-24 22:33:46.000 205 33830.05 285.96 17118.30 88888.00 2019-07-24 22:33:47.000 205 33830.06 285.99 17118.29 88888.00 2019-07-24 22:33:48.000 205 33830.04 285.99 17118.34 88888.00 2019-07-24 22:33:49.000 205 33830.07 285.96 17118.31 88888.00 2019-07-24 22:33:50.000 205 33830.09 285.98 17118.29 37915.55 2019-07-24 22:33:51.000 205 33830.07 285.98 17118.28 88888.00 2019-07-24 22:33:52.000 205 33830.06 285.96 17118.27 88888.00 2019-07-24 22:33:53.000 205 33830.06 285.94 17118.30 88888.00 2019-07-24 22:33:54.000 205 33830.11 285.91 17118.28 88888.00 2019-07-24 22:33:55.000 205 33830.11 285.92 17118.30 37915.60 2019-07-24 22:33:56.000 205 33830.11 285.90 17118.27 88888.00 2019-07-24 22:33:57.000 205 33830.10 285.95 17118.24 88888.00 2019-07-24 22:33:58.000 205 33830.05 285.96 17118.25 88888.00 2019-07-24 22:33:59.000 205 33830.06 285.98 17118.26 88888.00 2019-07-24 22:34:00.000 205 33830.04 286.00 17118.29 37915.49 2019-07-24 22:34:01.000 205 33830.04 285.99 17118.31 88888.00 2019-07-24 22:34:02.000 205 33830.08 285.92 17118.34 88888.00 2019-07-24 22:34:03.000 205 33830.06 285.91 17118.35 88888.00 2019-07-24 22:34:04.000 205 33830.04 285.92 17118.32 88888.00 2019-07-24 22:34:05.000 205 33830.07 285.91 17118.29 37915.55 2019-07-24 22:34:06.000 205 33830.07 285.90 17118.24 88888.00 2019-07-24 22:34:07.000 205 33830.07 285.87 17118.24 88888.00 2019-07-24 22:34:08.000 205 33830.08 285.89 17118.26 88888.00 2019-07-24 22:34:09.000 205 33830.13 285.92 17118.23 88888.00 2019-07-24 22:34:10.000 205 33830.09 285.92 17118.23 37915.52 2019-07-24 22:34:11.000 205 33830.10 285.88 17118.22 88888.00 2019-07-24 22:34:12.000 205 33830.10 285.86 17118.24 88888.00 2019-07-24 22:34:13.000 205 33830.09 285.88 17118.23 88888.00 2019-07-24 22:34:14.000 205 33830.11 285.86 17118.21 88888.00 2019-07-24 22:34:15.000 205 33830.12 285.86 17118.20 37915.58 2019-07-24 22:34:16.000 205 33830.13 285.89 17118.23 88888.00 2019-07-24 22:34:17.000 205 33830.13 285.89 17118.18 88888.00 2019-07-24 22:34:18.000 205 33830.12 285.90 17118.19 88888.00 2019-07-24 22:34:19.000 205 33830.10 285.91 17118.18 88888.00 2019-07-24 22:34:20.000 205 33830.10 285.90 17118.20 37915.50 2019-07-24 22:34:21.000 205 33830.10 285.89 17118.23 88888.00 2019-07-24 22:34:22.000 205 33830.10 285.87 17118.24 88888.00 2019-07-24 22:34:23.000 205 33830.12 285.85 17118.24 88888.00 2019-07-24 22:34:24.000 205 33830.10 285.88 17118.24 88888.00 2019-07-24 22:34:25.000 205 33830.12 285.86 17118.25 37915.61 2019-07-24 22:34:26.000 205 33830.12 285.83 17118.24 88888.00 2019-07-24 22:34:27.000 205 33830.11 285.85 17118.26 88888.00 2019-07-24 22:34:28.000 205 33830.11 285.86 17118.28 88888.00 2019-07-24 22:34:29.000 205 33830.13 285.83 17118.27 88888.00 2019-07-24 22:34:30.000 205 33830.16 285.82 17118.24 37915.60 2019-07-24 22:34:31.000 205 33830.16 285.81 17118.24 88888.00 2019-07-24 22:34:32.000 205 33830.16 285.85 17118.28 88888.00 2019-07-24 22:34:33.000 205 33830.14 285.84 17118.27 88888.00 2019-07-24 22:34:34.000 205 33830.13 285.81 17118.22 88888.00 2019-07-24 22:34:35.000 205 33830.15 285.81 17118.27 37915.68 2019-07-24 22:34:36.000 205 33830.17 285.84 17118.25 88888.00 2019-07-24 22:34:37.000 205 33830.20 285.84 17118.29 88888.00 2019-07-24 22:34:38.000 205 33830.22 285.81 17118.32 88888.00 2019-07-24 22:34:39.000 205 33830.20 285.81 17118.28 88888.00 2019-07-24 22:34:40.000 205 33830.19 285.76 17118.27 37915.75 2019-07-24 22:34:41.000 205 33830.20 285.77 17118.25 88888.00 2019-07-24 22:34:42.000 205 33830.20 285.80 17118.19 88888.00 2019-07-24 22:34:43.000 205 33830.20 285.84 17118.21 88888.00 2019-07-24 22:34:44.000 205 33830.21 285.81 17118.24 88888.00 2019-07-24 22:34:45.000 205 33830.21 285.79 17118.26 37915.70 2019-07-24 22:34:46.000 205 33830.22 285.81 17118.26 88888.00 2019-07-24 22:34:47.000 205 33830.23 285.84 17118.26 88888.00 2019-07-24 22:34:48.000 205 33830.24 285.83 17118.26 88888.00 2019-07-24 22:34:49.000 205 33830.24 285.82 17118.24 88888.00 2019-07-24 22:34:50.000 205 33830.23 285.83 17118.27 37915.73 2019-07-24 22:34:51.000 205 33830.22 285.84 17118.24 88888.00 2019-07-24 22:34:52.000 205 33830.24 285.82 17118.20 88888.00 2019-07-24 22:34:53.000 205 33830.21 285.82 17118.18 88888.00 2019-07-24 22:34:54.000 205 33830.24 285.82 17118.20 88888.00 2019-07-24 22:34:55.000 205 33830.24 285.83 17118.19 37915.76 2019-07-24 22:34:56.000 205 33830.23 285.80 17118.18 88888.00 2019-07-24 22:34:57.000 205 33830.24 285.78 17118.17 88888.00 2019-07-24 22:34:58.000 205 33830.25 285.80 17118.21 88888.00 2019-07-24 22:34:59.000 205 33830.23 285.78 17118.17 88888.00 2019-07-24 22:35:00.000 205 33830.24 285.78 17118.16 37915.77 2019-07-24 22:35:01.000 205 33830.26 285.84 17118.20 88888.00 2019-07-24 22:35:02.000 205 33830.26 285.88 17118.22 88888.00 2019-07-24 22:35:03.000 205 33830.27 285.85 17118.18 88888.00 2019-07-24 22:35:04.000 205 33830.28 285.84 17118.16 88888.00 2019-07-24 22:35:05.000 205 33830.33 285.87 17118.18 37915.73 2019-07-24 22:35:06.000 205 33830.34 285.86 17118.19 88888.00 2019-07-24 22:35:07.000 205 33830.34 285.85 17118.19 88888.00 2019-07-24 22:35:08.000 205 33830.31 285.83 17118.18 88888.00 2019-07-24 22:35:09.000 205 33830.33 285.85 17118.19 88888.00 2019-07-24 22:35:10.000 205 33830.32 285.84 17118.20 37915.82 2019-07-24 22:35:11.000 205 33830.34 285.86 17118.21 88888.00 2019-07-24 22:35:12.000 205 33830.33 285.85 17118.22 88888.00 2019-07-24 22:35:13.000 205 33830.32 285.85 17118.25 88888.00 2019-07-24 22:35:14.000 205 33830.28 285.87 17118.26 88888.00 2019-07-24 22:35:15.000 205 33830.32 285.87 17118.28 37915.87 2019-07-24 22:35:16.000 205 33830.36 285.85 17118.25 88888.00 2019-07-24 22:35:17.000 205 33830.38 285.86 17118.24 88888.00 2019-07-24 22:35:18.000 205 33830.43 285.85 17118.27 88888.00 2019-07-24 22:35:19.000 205 33830.41 285.86 17118.29 88888.00 2019-07-24 22:35:20.000 205 33830.42 285.87 17118.30 37915.84 2019-07-24 22:35:21.000 205 33830.43 285.88 17118.30 88888.00 2019-07-24 22:35:22.000 205 33830.46 285.82 17118.30 88888.00 2019-07-24 22:35:23.000 205 33830.42 285.82 17118.27 88888.00 2019-07-24 22:35:24.000 205 33830.42 285.81 17118.24 88888.00 2019-07-24 22:35:25.000 205 33830.45 285.80 17118.25 37915.98 2019-07-24 22:35:26.000 205 33830.44 285.82 17118.27 88888.00 2019-07-24 22:35:27.000 205 33830.49 285.81 17118.23 88888.00 2019-07-24 22:35:28.000 205 33830.51 285.80 17118.21 88888.00 2019-07-24 22:35:29.000 205 33830.55 285.77 17118.23 88888.00 2019-07-24 22:35:30.000 205 33830.51 285.81 17118.23 37916.00 2019-07-24 22:35:31.000 205 33830.51 285.81 17118.26 88888.00 2019-07-24 22:35:32.000 205 33830.55 285.83 17118.26 88888.00 2019-07-24 22:35:33.000 205 33830.57 285.83 17118.26 88888.00 2019-07-24 22:35:34.000 205 33830.53 285.79 17118.26 88888.00 2019-07-24 22:35:35.000 205 33830.51 285.80 17118.28 37915.92 2019-07-24 22:35:36.000 205 33830.54 285.75 17118.30 88888.00 2019-07-24 22:35:37.000 205 33830.57 285.73 17118.25 88888.00 2019-07-24 22:35:38.000 205 33830.60 285.78 17118.23 88888.00 2019-07-24 22:35:39.000 205 33830.59 285.74 17118.22 88888.00 2019-07-24 22:35:40.000 205 33830.64 285.71 17118.22 37916.01 2019-07-24 22:35:41.000 205 33830.64 285.76 17118.23 88888.00 2019-07-24 22:35:42.000 205 33830.66 285.74 17118.25 88888.00 2019-07-24 22:35:43.000 205 33830.64 285.77 17118.22 88888.00 2019-07-24 22:35:44.000 205 33830.64 285.74 17118.23 88888.00 2019-07-24 22:35:45.000 205 33830.65 285.71 17118.24 37915.98 2019-07-24 22:35:46.000 205 33830.63 285.70 17118.20 88888.00 2019-07-24 22:35:47.000 205 33830.63 285.71 17118.22 88888.00 2019-07-24 22:35:48.000 205 33830.64 285.73 17118.24 88888.00 2019-07-24 22:35:49.000 205 33830.61 285.72 17118.24 88888.00 2019-07-24 22:35:50.000 205 33830.67 285.69 17118.26 37916.00 2019-07-24 22:35:51.000 205 33830.65 285.67 17118.28 88888.00 2019-07-24 22:35:52.000 205 33830.62 285.70 17118.33 88888.00 2019-07-24 22:35:53.000 205 33830.64 285.73 17118.34 88888.00 2019-07-24 22:35:54.000 205 33830.63 285.74 17118.30 88888.00 2019-07-24 22:35:55.000 205 33830.62 285.66 17118.31 37916.09 2019-07-24 22:35:56.000 205 33830.65 285.67 17118.31 88888.00 2019-07-24 22:35:57.000 205 33830.63 285.70 17118.28 88888.00 2019-07-24 22:35:58.000 205 33830.62 285.67 17118.25 88888.00 2019-07-24 22:35:59.000 205 33830.65 285.66 17118.20 88888.00 2019-07-24 22:36:00.000 205 33830.71 285.64 17118.24 37916.02 2019-07-24 22:36:01.000 205 33830.71 285.64 17118.29 88888.00 2019-07-24 22:36:02.000 205 33830.70 285.63 17118.31 88888.00 2019-07-24 22:36:03.000 205 33830.69 285.64 17118.31 88888.00 2019-07-24 22:36:04.000 205 33830.72 285.67 17118.27 88888.00 2019-07-24 22:36:05.000 205 33830.76 285.67 17118.29 37916.09 2019-07-24 22:36:06.000 205 33830.74 285.63 17118.24 88888.00 2019-07-24 22:36:07.000 205 33830.72 285.62 17118.26 88888.00 2019-07-24 22:36:08.000 205 33830.71 285.60 17118.24 88888.00 2019-07-24 22:36:09.000 205 33830.71 285.62 17118.21 88888.00 2019-07-24 22:36:10.000 205 33830.69 285.61 17118.19 37916.04 2019-07-24 22:36:11.000 205 33830.70 285.67 17118.24 88888.00 2019-07-24 22:36:12.000 205 33830.74 285.68 17118.25 88888.00 2019-07-24 22:36:13.000 205 33830.74 285.69 17118.29 88888.00 2019-07-24 22:36:14.000 205 33830.71 285.75 17118.27 88888.00 2019-07-24 22:36:15.000 205 33830.68 285.71 17118.27 37916.12 2019-07-24 22:36:16.000 205 33830.70 285.68 17118.27 88888.00 2019-07-24 22:36:17.000 205 33830.74 285.72 17118.26 88888.00 2019-07-24 22:36:18.000 205 33830.76 285.72 17118.29 88888.00 2019-07-24 22:36:19.000 205 33830.76 285.73 17118.29 88888.00 2019-07-24 22:36:20.000 205 33830.78 285.71 17118.29 37916.12 2019-07-24 22:36:21.000 205 33830.78 285.70 17118.26 88888.00 2019-07-24 22:36:22.000 205 33830.78 285.70 17118.26 88888.00 2019-07-24 22:36:23.000 205 33830.75 285.68 17118.24 88888.00 2019-07-24 22:36:24.000 205 33830.75 285.63 17118.25 88888.00 2019-07-24 22:36:25.000 205 33830.73 285.61 17118.24 37916.15 2019-07-24 22:36:26.000 205 33830.70 285.58 17118.24 88888.00 2019-07-24 22:36:27.000 205 33830.79 285.58 17118.22 88888.00 2019-07-24 22:36:28.000 205 33830.79 285.59 17118.21 88888.00 2019-07-24 22:36:29.000 205 33830.77 285.59 17118.21 88888.00 2019-07-24 22:36:30.000 205 33830.76 285.61 17118.21 37916.18 2019-07-24 22:36:31.000 205 33830.77 285.62 17118.24 88888.00 2019-07-24 22:36:32.000 205 33830.77 285.60 17118.21 88888.00 2019-07-24 22:36:33.000 205 33830.74 285.58 17118.23 88888.00 2019-07-24 22:36:34.000 205 33830.74 285.59 17118.23 88888.00 2019-07-24 22:36:35.000 205 33830.76 285.62 17118.22 37916.18 2019-07-24 22:36:36.000 205 33830.78 285.62 17118.19 88888.00 2019-07-24 22:36:37.000 205 33830.79 285.60 17118.22 88888.00 2019-07-24 22:36:38.000 205 33830.77 285.63 17118.24 88888.00 2019-07-24 22:36:39.000 205 33830.72 285.65 17118.24 88888.00 2019-07-24 22:36:40.000 205 33830.74 285.64 17118.18 37916.09 2019-07-24 22:36:41.000 205 33830.72 285.63 17118.22 88888.00 2019-07-24 22:36:42.000 205 33830.71 285.64 17118.25 88888.00 2019-07-24 22:36:43.000 205 33830.70 285.65 17118.22 88888.00 2019-07-24 22:36:44.000 205 33830.71 285.65 17118.20 88888.00 2019-07-24 22:36:45.000 205 33830.73 285.60 17118.20 37916.16 2019-07-24 22:36:46.000 205 33830.76 285.54 17118.20 88888.00 2019-07-24 22:36:47.000 205 33830.82 285.58 17118.18 88888.00 2019-07-24 22:36:48.000 205 33830.78 285.63 17118.19 88888.00 2019-07-24 22:36:49.000 205 33830.75 285.67 17118.22 88888.00 2019-07-24 22:36:50.000 205 33830.74 285.63 17118.22 37916.09 2019-07-24 22:36:51.000 205 33830.74 285.61 17118.24 88888.00 2019-07-24 22:36:52.000 205 33830.72 285.61 17118.21 88888.00 2019-07-24 22:36:53.000 205 33830.71 285.64 17118.17 88888.00 2019-07-24 22:36:54.000 205 33830.72 285.69 17118.22 88888.00 2019-07-24 22:36:55.000 205 33830.72 285.73 17118.21 37916.14 2019-07-24 22:36:56.000 205 33830.74 285.72 17118.23 88888.00 2019-07-24 22:36:57.000 205 33830.74 285.71 17118.25 88888.00 2019-07-24 22:36:58.000 205 33830.75 285.69 17118.24 88888.00 2019-07-24 22:36:59.000 205 33830.79 285.68 17118.23 88888.00 2019-07-24 22:37:00.000 205 33830.81 285.67 17118.23 37916.16 2019-07-24 22:37:01.000 205 33830.82 285.66 17118.22 88888.00 2019-07-24 22:37:02.000 205 33830.79 285.62 17118.20 88888.00 2019-07-24 22:37:03.000 205 33830.80 285.59 17118.21 88888.00 2019-07-24 22:37:04.000 205 33830.76 285.56 17118.20 88888.00 2019-07-24 22:37:05.000 205 33830.73 285.57 17118.25 37916.23 2019-07-24 22:37:06.000 205 33830.74 285.59 17118.23 88888.00 2019-07-24 22:37:07.000 205 33830.73 285.61 17118.18 88888.00 2019-07-24 22:37:08.000 205 33830.73 285.56 17118.20 88888.00 2019-07-24 22:37:09.000 205 33830.70 285.54 17118.24 88888.00 2019-07-24 22:37:10.000 205 33830.65 285.56 17118.24 37916.21 2019-07-24 22:37:11.000 205 33830.66 285.56 17118.28 88888.00 2019-07-24 22:37:12.000 205 33830.69 285.54 17118.25 88888.00 2019-07-24 22:37:13.000 205 33830.68 285.54 17118.23 88888.00 2019-07-24 22:37:14.000 205 33830.65 285.51 17118.27 88888.00 2019-07-24 22:37:15.000 205 33830.65 285.47 17118.31 37916.13 2019-07-24 22:37:16.000 205 33830.63 285.49 17118.29 88888.00 2019-07-24 22:37:17.000 205 33830.66 285.50 17118.28 88888.00 2019-07-24 22:37:18.000 205 33830.65 285.51 17118.27 88888.00 2019-07-24 22:37:19.000 205 33830.64 285.50 17118.27 88888.00 2019-07-24 22:37:20.000 205 33830.67 285.48 17118.28 37916.13 2019-07-24 22:37:21.000 205 33830.70 285.49 17118.27 88888.00 2019-07-24 22:37:22.000 205 33830.68 285.50 17118.28 88888.00 2019-07-24 22:37:23.000 205 33830.69 285.48 17118.26 88888.00 2019-07-24 22:37:24.000 205 33830.72 285.44 17118.26 88888.00 2019-07-24 22:37:25.000 205 33830.74 285.43 17118.30 37916.17 2019-07-24 22:37:26.000 205 33830.73 285.44 17118.29 88888.00 2019-07-24 22:37:27.000 205 33830.73 285.46 17118.29 88888.00 2019-07-24 22:37:28.000 205 33830.71 285.45 17118.30 88888.00 2019-07-24 22:37:29.000 205 33830.72 285.39 17118.25 88888.00 2019-07-24 22:37:30.000 205 33830.74 285.39 17118.22 37916.19 2019-07-24 22:37:31.000 205 33830.72 285.37 17118.21 88888.00 2019-07-24 22:37:32.000 205 33830.75 285.40 17118.21 88888.00 2019-07-24 22:37:33.000 205 33830.76 285.37 17118.24 88888.00 2019-07-24 22:37:34.000 205 33830.76 285.37 17118.27 88888.00 2019-07-24 22:37:35.000 205 33830.79 285.38 17118.21 37916.20 2019-07-24 22:37:36.000 205 33830.83 285.41 17118.18 88888.00 2019-07-24 22:37:37.000 205 33830.83 285.47 17118.24 88888.00 2019-07-24 22:37:38.000 205 33830.80 285.45 17118.27 88888.00 2019-07-24 22:37:39.000 205 33830.79 285.41 17118.28 88888.00 2019-07-24 22:37:40.000 205 33830.80 285.44 17118.28 37916.19 2019-07-24 22:37:41.000 205 33830.82 285.44 17118.32 88888.00 2019-07-24 22:37:42.000 205 33830.85 285.45 17118.29 88888.00 2019-07-24 22:37:43.000 205 33830.85 285.47 17118.29 88888.00 2019-07-24 22:37:44.000 205 33830.84 285.47 17118.28 88888.00 2019-07-24 22:37:45.000 205 33830.83 285.45 17118.32 37916.25 2019-07-24 22:37:46.000 205 33830.82 285.43 17118.30 88888.00 2019-07-24 22:37:47.000 205 33830.82 285.40 17118.24 88888.00 2019-07-24 22:37:48.000 205 33830.86 285.38 17118.23 88888.00 2019-07-24 22:37:49.000 205 33830.89 285.40 17118.22 88888.00 2019-07-24 22:37:50.000 205 33830.88 285.40 17118.23 37916.32 2019-07-24 22:37:51.000 205 33830.83 285.42 17118.24 88888.00 2019-07-24 22:37:52.000 205 33830.85 285.42 17118.28 88888.00 2019-07-24 22:37:53.000 205 33830.88 285.45 17118.28 88888.00 2019-07-24 22:37:54.000 205 33830.88 285.46 17118.27 88888.00 2019-07-24 22:37:55.000 205 33830.87 285.48 17118.24 37916.22 2019-07-24 22:37:56.000 205 33830.87 285.51 17118.23 88888.00 2019-07-24 22:37:57.000 205 33830.89 285.48 17118.22 88888.00 2019-07-24 22:37:58.000 205 33830.91 285.43 17118.20 88888.00 2019-07-24 22:37:59.000 205 33830.93 285.38 17118.20 88888.00 2019-07-24 22:38:00.000 205 33830.89 285.39 17118.23 37916.34 2019-07-24 22:38:01.000 205 33830.91 285.37 17118.24 88888.00 2019-07-24 22:38:02.000 205 33830.89 285.40 17118.24 88888.00 2019-07-24 22:38:03.000 205 33830.89 285.38 17118.25 88888.00 2019-07-24 22:38:04.000 205 33830.94 285.38 17118.23 88888.00 2019-07-24 22:38:05.000 205 33830.95 285.37 17118.24 37916.25 2019-07-24 22:38:06.000 205 33830.91 285.35 17118.22 88888.00 2019-07-24 22:38:07.000 205 33830.95 285.35 17118.24 88888.00 2019-07-24 22:38:08.000 205 33830.97 285.37 17118.23 88888.00 2019-07-24 22:38:09.000 205 33830.90 285.41 17118.22 88888.00 2019-07-24 22:38:10.000 205 33830.88 285.40 17118.26 37916.29 2019-07-24 22:38:11.000 205 33830.91 285.41 17118.26 88888.00 2019-07-24 22:38:12.000 205 33830.92 285.40 17118.23 88888.00 2019-07-24 22:38:13.000 205 33830.94 285.40 17118.22 88888.00 2019-07-24 22:38:14.000 205 33830.91 285.36 17118.20 88888.00 2019-07-24 22:38:15.000 205 33830.93 285.34 17118.22 37916.33 2019-07-24 22:38:16.000 205 33830.94 285.41 17118.23 88888.00 2019-07-24 22:38:17.000 205 33830.97 285.37 17118.23 88888.00 2019-07-24 22:38:18.000 205 33831.03 285.39 17118.21 88888.00 2019-07-24 22:38:19.000 205 33831.06 285.37 17118.19 88888.00 2019-07-24 22:38:20.000 205 33831.06 285.37 17118.22 37916.40 2019-07-24 22:38:21.000 205 33831.06 285.38 17118.27 88888.00 2019-07-24 22:38:22.000 205 33831.04 285.37 17118.30 88888.00 2019-07-24 22:38:23.000 205 33831.04 285.39 17118.30 88888.00 2019-07-24 22:38:24.000 205 33831.02 285.37 17118.27 88888.00 2019-07-24 22:38:25.000 205 33831.01 285.36 17118.28 37916.40 2019-07-24 22:38:26.000 205 33831.00 285.37 17118.26 88888.00 2019-07-24 22:38:27.000 205 33830.99 285.34 17118.26 88888.00 2019-07-24 22:38:28.000 205 33830.99 285.33 17118.27 88888.00 2019-07-24 22:38:29.000 205 33830.98 285.30 17118.25 88888.00 2019-07-24 22:38:30.000 205 33830.99 285.28 17118.23 37916.42 2019-07-24 22:38:31.000 205 33831.05 285.29 17118.27 88888.00 2019-07-24 22:38:32.000 205 33831.09 285.33 17118.29 88888.00 2019-07-24 22:38:33.000 205 33831.10 285.29 17118.29 88888.00 2019-07-24 22:38:34.000 205 33831.06 285.26 17118.27 88888.00 2019-07-24 22:38:35.000 205 33831.07 285.26 17118.28 37916.42 2019-07-24 22:38:36.000 205 33831.08 285.24 17118.31 88888.00 2019-07-24 22:38:37.000 205 33831.12 285.26 17118.31 88888.00 2019-07-24 22:38:38.000 205 33831.11 285.27 17118.30 88888.00 2019-07-24 22:38:39.000 205 33831.09 285.27 17118.29 88888.00 2019-07-24 22:38:40.000 205 33831.09 285.29 17118.24 37916.51 2019-07-24 22:38:41.000 205 33831.08 285.29 17118.24 88888.00 2019-07-24 22:38:42.000 205 33831.08 285.28 17118.28 88888.00 2019-07-24 22:38:43.000 205 33831.08 285.25 17118.26 88888.00 2019-07-24 22:38:44.000 205 33831.05 285.24 17118.25 88888.00 2019-07-24 22:38:45.000 205 33831.07 285.30 17118.21 37916.47 2019-07-24 22:38:46.000 205 33831.11 285.32 17118.26 88888.00 2019-07-24 22:38:47.000 205 33831.09 285.29 17118.27 88888.00 2019-07-24 22:38:48.000 205 33831.05 285.27 17118.28 88888.00 2019-07-24 22:38:49.000 205 33831.10 285.27 17118.33 88888.00 2019-07-24 22:38:50.000 205 33831.12 285.30 17118.27 37916.53 2019-07-24 22:38:51.000 205 33831.15 285.31 17118.22 88888.00 2019-07-24 22:38:52.000 205 33831.10 285.31 17118.21 88888.00 2019-07-24 22:38:53.000 205 33831.12 285.26 17118.25 88888.00 2019-07-24 22:38:54.000 205 33831.14 285.24 17118.22 88888.00 2019-07-24 22:38:55.000 205 33831.18 285.26 17118.24 37916.62 2019-07-24 22:38:56.000 205 33831.22 285.27 17118.26 88888.00 2019-07-24 22:38:57.000 205 33831.22 285.23 17118.24 88888.00 2019-07-24 22:38:58.000 205 33831.21 285.23 17118.29 88888.00 2019-07-24 22:38:59.000 205 33831.19 285.23 17118.29 88888.00 2019-07-24 22:39:00.000 205 33831.20 285.21 17118.27 37916.56 2019-07-24 22:39:01.000 205 33831.18 285.18 17118.24 88888.00 2019-07-24 22:39:02.000 205 33831.18 285.20 17118.25 88888.00 2019-07-24 22:39:03.000 205 33831.19 285.25 17118.26 88888.00 2019-07-24 22:39:04.000 205 33831.22 285.27 17118.26 88888.00 2019-07-24 22:39:05.000 205 33831.22 285.26 17118.28 37916.58 2019-07-24 22:39:06.000 205 33831.22 285.29 17118.24 88888.00 2019-07-24 22:39:07.000 205 33831.21 285.28 17118.23 88888.00 2019-07-24 22:39:08.000 205 33831.17 285.30 17118.20 88888.00 2019-07-24 22:39:09.000 205 33831.18 285.31 17118.24 88888.00 2019-07-24 22:39:10.000 205 33831.20 285.31 17118.28 37916.58 2019-07-24 22:39:11.000 205 33831.21 285.31 17118.26 88888.00 2019-07-24 22:39:12.000 205 33831.24 285.35 17118.26 88888.00 2019-07-24 22:39:13.000 205 33831.22 285.34 17118.23 88888.00 2019-07-24 22:39:14.000 205 33831.21 285.36 17118.23 88888.00 2019-07-24 22:39:15.000 205 33831.24 285.35 17118.25 37916.66 2019-07-24 22:39:16.000 205 33831.22 285.34 17118.25 88888.00 2019-07-24 22:39:17.000 205 33831.18 285.36 17118.22 88888.00 2019-07-24 22:39:18.000 205 33831.19 285.34 17118.22 88888.00 2019-07-24 22:39:19.000 205 33831.23 285.32 17118.21 88888.00 2019-07-24 22:39:20.000 205 33831.22 285.33 17118.21 37916.61 2019-07-24 22:39:21.000 205 33831.25 285.32 17118.25 88888.00 2019-07-24 22:39:22.000 205 33831.28 285.31 17118.25 88888.00 2019-07-24 22:39:23.000 205 33831.28 285.32 17118.25 88888.00 2019-07-24 22:39:24.000 205 33831.23 285.35 17118.22 88888.00 2019-07-24 22:39:25.000 205 33831.22 285.31 17118.21 37916.62 2019-07-24 22:39:26.000 205 33831.22 285.29 17118.25 88888.00 2019-07-24 22:39:27.000 205 33831.27 285.33 17118.27 88888.00 2019-07-24 22:39:28.000 205 33831.24 285.34 17118.29 88888.00 2019-07-24 22:39:29.000 205 33831.24 285.32 17118.29 88888.00 2019-07-24 22:39:30.000 205 33831.25 285.32 17118.28 37916.68 2019-07-24 22:39:31.000 205 33831.27 285.34 17118.28 88888.00 2019-07-24 22:39:32.000 205 33831.31 285.32 17118.26 88888.00 2019-07-24 22:39:33.000 205 33831.28 285.31 17118.25 88888.00 2019-07-24 22:39:34.000 205 33831.25 285.28 17118.27 88888.00 2019-07-24 22:39:35.000 205 33831.24 285.28 17118.28 37916.59 2019-07-24 22:39:36.000 205 33831.26 285.28 17118.31 88888.00 2019-07-24 22:39:37.000 205 33831.25 285.32 17118.34 88888.00 2019-07-24 22:39:38.000 205 33831.24 285.36 17118.33 88888.00 2019-07-24 22:39:39.000 205 33831.28 285.35 17118.29 88888.00 2019-07-24 22:39:40.000 205 33831.30 285.35 17118.30 37916.68 2019-07-24 22:39:41.000 205 33831.27 285.33 17118.26 88888.00 2019-07-24 22:39:42.000 205 33831.27 285.30 17118.26 88888.00 2019-07-24 22:39:43.000 205 33831.31 285.31 17118.30 88888.00 2019-07-24 22:39:44.000 205 33831.30 285.32 17118.33 88888.00 2019-07-24 22:39:45.000 205 33831.27 285.32 17118.35 37916.59 2019-07-24 22:39:46.000 205 33831.26 285.32 17118.33 88888.00 2019-07-24 22:39:47.000 205 33831.25 285.35 17118.33 88888.00 2019-07-24 22:39:48.000 205 33831.29 285.36 17118.31 88888.00 2019-07-24 22:39:49.000 205 33831.29 285.37 17118.32 88888.00 2019-07-24 22:39:50.000 205 33831.30 285.33 17118.29 37916.73 2019-07-24 22:39:51.000 205 33831.31 285.32 17118.30 88888.00 2019-07-24 22:39:52.000 205 33831.29 285.36 17118.29 88888.00 2019-07-24 22:39:53.000 205 33831.25 285.37 17118.26 88888.00 2019-07-24 22:39:54.000 205 33831.27 285.35 17118.28 88888.00 2019-07-24 22:39:55.000 205 33831.24 285.33 17118.32 37916.73 2019-07-24 22:39:56.000 205 33831.24 285.33 17118.31 88888.00 2019-07-24 22:39:57.000 205 33831.24 285.35 17118.30 88888.00 2019-07-24 22:39:58.000 205 33831.24 285.34 17118.33 88888.00 2019-07-24 22:39:59.000 205 33831.26 285.30 17118.32 88888.00 2019-07-24 22:40:00.000 205 33831.26 285.30 17118.34 37916.66 2019-07-24 22:40:01.000 205 33831.26 285.33 17118.34 88888.00 2019-07-24 22:40:02.000 205 33831.26 285.37 17118.34 88888.00 2019-07-24 22:40:03.000 205 33831.27 285.35 17118.34 88888.00 2019-07-24 22:40:04.000 205 33831.25 285.34 17118.34 88888.00 2019-07-24 22:40:05.000 205 33831.29 285.35 17118.31 37916.73 2019-07-24 22:40:06.000 205 33831.28 285.33 17118.32 88888.00 2019-07-24 22:40:07.000 205 33831.31 285.34 17118.35 88888.00 2019-07-24 22:40:08.000 205 33831.33 285.28 17118.35 88888.00 2019-07-24 22:40:09.000 205 33831.36 285.31 17118.35 88888.00 2019-07-24 22:40:10.000 205 33831.39 285.29 17118.35 37916.71 2019-07-24 22:40:11.000 205 33831.36 285.30 17118.35 88888.00 2019-07-24 22:40:12.000 205 33831.35 285.32 17118.34 88888.00 2019-07-24 22:40:13.000 205 33831.37 285.33 17118.32 88888.00 2019-07-24 22:40:14.000 205 33831.33 285.32 17118.28 88888.00 2019-07-24 22:40:15.000 205 33831.34 285.30 17118.32 37916.77 2019-07-24 22:40:16.000 205 33831.36 285.26 17118.32 88888.00 2019-07-24 22:40:17.000 205 33831.34 285.24 17118.33 88888.00 2019-07-24 22:40:18.000 205 33831.35 285.21 17118.34 88888.00 2019-07-24 22:40:19.000 205 33831.36 285.24 17118.32 88888.00 2019-07-24 22:40:20.000 205 33831.36 285.23 17118.29 37916.70 2019-07-24 22:40:21.000 205 33831.35 285.25 17118.31 88888.00 2019-07-24 22:40:22.000 205 33831.29 285.24 17118.31 88888.00 2019-07-24 22:40:23.000 205 33831.29 285.23 17118.35 88888.00 2019-07-24 22:40:24.000 205 33831.32 285.24 17118.31 88888.00 2019-07-24 22:40:25.000 205 33831.32 285.22 17118.30 37916.79 2019-07-24 22:40:26.000 205 33831.31 285.22 17118.32 88888.00 2019-07-24 22:40:27.000 205 33831.36 285.20 17118.33 88888.00 2019-07-24 22:40:28.000 205 33831.37 285.20 17118.34 88888.00 2019-07-24 22:40:29.000 205 33831.33 285.24 17118.37 88888.00 2019-07-24 22:40:30.000 205 33831.32 285.19 17118.36 37916.72 2019-07-24 22:40:31.000 205 33831.33 285.16 17118.35 88888.00 2019-07-24 22:40:32.000 205 33831.37 285.19 17118.34 88888.00 2019-07-24 22:40:33.000 205 33831.40 285.22 17118.34 88888.00 2019-07-24 22:40:34.000 205 33831.40 285.24 17118.34 88888.00 2019-07-24 22:40:35.000 205 33831.40 285.22 17118.30 37916.75 2019-07-24 22:40:36.000 205 33831.39 285.24 17118.34 88888.00 2019-07-24 22:40:37.000 205 33831.39 285.22 17118.38 88888.00 2019-07-24 22:40:38.000 205 33831.39 285.20 17118.33 88888.00 2019-07-24 22:40:39.000 205 33831.37 285.23 17118.31 88888.00 2019-07-24 22:40:40.000 205 33831.38 285.27 17118.35 37916.76 2019-07-24 22:40:41.000 205 33831.33 285.28 17118.33 88888.00 2019-07-24 22:40:42.000 205 33831.35 285.28 17118.34 88888.00 2019-07-24 22:40:43.000 205 33831.37 285.28 17118.34 88888.00 2019-07-24 22:40:44.000 205 33831.33 285.27 17118.30 88888.00 2019-07-24 22:40:45.000 205 33831.34 285.22 17118.32 37916.77 2019-07-24 22:40:46.000 205 33831.35 285.23 17118.29 88888.00 2019-07-24 22:40:47.000 205 33831.39 285.26 17118.28 88888.00 2019-07-24 22:40:48.000 205 33831.33 285.23 17118.26 88888.00 2019-07-24 22:40:49.000 205 33831.32 285.21 17118.25 88888.00 2019-07-24 22:40:50.000 205 33831.33 285.24 17118.28 37916.77 2019-07-24 22:40:51.000 205 33831.34 285.27 17118.32 88888.00 2019-07-24 22:40:52.000 205 33831.33 285.26 17118.31 88888.00 2019-07-24 22:40:53.000 205 33831.32 285.25 17118.28 88888.00 2019-07-24 22:40:54.000 205 33831.32 285.24 17118.28 88888.00 2019-07-24 22:40:55.000 205 33831.30 285.23 17118.30 37916.74 2019-07-24 22:40:56.000 205 33831.29 285.23 17118.33 88888.00 2019-07-24 22:40:57.000 205 33831.30 285.27 17118.34 88888.00 2019-07-24 22:40:58.000 205 33831.27 285.22 17118.34 88888.00 2019-07-24 22:40:59.000 205 33831.28 285.24 17118.33 88888.00 2019-07-24 22:41:00.000 205 33831.28 285.27 17118.33 37916.72 2019-07-24 22:41:01.000 205 33831.32 285.26 17118.31 88888.00 2019-07-24 22:41:02.000 205 33831.32 285.24 17118.35 88888.00 2019-07-24 22:41:03.000 205 33831.31 285.23 17118.37 88888.00 2019-07-24 22:41:04.000 205 33831.29 285.20 17118.33 88888.00 2019-07-24 22:41:05.000 205 33831.33 285.25 17118.33 37916.69 2019-07-24 22:41:06.000 205 33831.30 285.24 17118.31 88888.00 2019-07-24 22:41:07.000 205 33831.26 285.20 17118.34 88888.00 2019-07-24 22:41:08.000 205 33831.28 285.22 17118.34 88888.00 2019-07-24 22:41:09.000 205 33831.31 285.21 17118.34 88888.00 2019-07-24 22:41:10.000 205 33831.31 285.23 17118.35 37916.72 2019-07-24 22:41:11.000 205 33831.33 285.24 17118.32 88888.00 2019-07-24 22:41:12.000 205 33831.30 285.22 17118.30 88888.00 2019-07-24 22:41:13.000 205 33831.29 285.20 17118.28 88888.00 2019-07-24 22:41:14.000 205 33831.28 285.19 17118.31 88888.00 2019-07-24 22:41:15.000 205 33831.31 285.20 17118.34 37916.70 2019-07-24 22:41:16.000 205 33831.32 285.21 17118.34 88888.00 2019-07-24 22:41:17.000 205 33831.30 285.20 17118.34 88888.00 2019-07-24 22:41:18.000 205 33831.30 285.22 17118.33 88888.00 2019-07-24 22:41:19.000 205 33831.32 285.25 17118.35 88888.00 2019-07-24 22:41:20.000 205 33831.34 285.24 17118.37 37916.70 2019-07-24 22:41:21.000 205 33831.35 285.22 17118.39 88888.00 2019-07-24 22:41:22.000 205 33831.32 285.20 17118.39 88888.00 2019-07-24 22:41:23.000 205 33831.33 285.18 17118.36 88888.00 2019-07-24 22:41:24.000 205 33831.35 285.18 17118.36 88888.00 2019-07-24 22:41:25.000 205 33831.33 285.23 17118.35 37916.77 2019-07-24 22:41:26.000 205 33831.30 285.25 17118.35 88888.00 2019-07-24 22:41:27.000 205 33831.35 285.24 17118.37 88888.00 2019-07-24 22:41:28.000 205 33831.36 285.22 17118.36 88888.00 2019-07-24 22:41:29.000 205 33831.35 285.27 17118.36 88888.00 2019-07-24 22:41:30.000 205 33831.35 285.31 17118.36 37916.84 2019-07-24 22:41:31.000 205 33831.32 285.27 17118.37 88888.00 2019-07-24 22:41:32.000 205 33831.33 285.27 17118.40 88888.00 2019-07-24 22:41:33.000 205 33831.34 285.24 17118.40 88888.00 2019-07-24 22:41:34.000 205 33831.36 285.24 17118.36 88888.00 2019-07-24 22:41:35.000 205 33831.40 285.26 17118.34 37916.72 2019-07-24 22:41:36.000 205 33831.42 285.23 17118.35 88888.00 2019-07-24 22:41:37.000 205 33831.44 285.25 17118.38 88888.00 2019-07-24 22:41:38.000 205 33831.43 285.26 17118.38 88888.00 2019-07-24 22:41:39.000 205 33831.42 285.26 17118.37 88888.00 2019-07-24 22:41:40.000 205 33831.44 285.27 17118.38 37916.78 2019-07-24 22:41:41.000 205 33831.42 285.29 17118.36 88888.00 2019-07-24 22:41:42.000 205 33831.42 285.32 17118.35 88888.00 2019-07-24 22:41:43.000 205 33831.41 285.30 17118.35 88888.00 2019-07-24 22:41:44.000 205 33831.39 285.33 17118.36 88888.00 2019-07-24 22:41:45.000 205 33831.40 285.32 17118.38 37916.78 2019-07-24 22:41:46.000 205 33831.44 285.32 17118.35 88888.00 2019-07-24 22:41:47.000 205 33831.45 285.32 17118.36 88888.00 2019-07-24 22:41:48.000 205 33831.44 285.30 17118.38 88888.00 2019-07-24 22:41:49.000 205 33831.41 285.26 17118.35 88888.00 2019-07-24 22:41:50.000 205 33831.38 285.28 17118.34 37916.86 2019-07-24 22:41:51.000 205 33831.41 285.29 17118.33 88888.00 2019-07-24 22:41:52.000 205 33831.43 285.28 17118.35 88888.00 2019-07-24 22:41:53.000 205 33831.46 285.27 17118.33 88888.00 2019-07-24 22:41:54.000 205 33831.43 285.24 17118.36 88888.00 2019-07-24 22:41:55.000 205 33831.45 285.26 17118.38 37916.80 2019-07-24 22:41:56.000 205 33831.45 285.29 17118.38 88888.00 2019-07-24 22:41:57.000 205 33831.47 285.24 17118.41 88888.00 2019-07-24 22:41:58.000 205 33831.51 285.22 17118.42 88888.00 2019-07-24 22:41:59.000 205 33831.46 285.28 17118.39 88888.00 2019-07-24 22:42:00.000 205 33831.48 285.29 17118.39 37916.78 2019-07-24 22:42:01.000 205 33831.50 285.27 17118.42 88888.00 2019-07-24 22:42:02.000 205 33831.46 285.28 17118.40 88888.00 2019-07-24 22:42:03.000 205 33831.50 285.28 17118.39 88888.00 2019-07-24 22:42:04.000 205 33831.49 285.26 17118.41 88888.00 2019-07-24 22:42:05.000 205 33831.45 285.28 17118.43 37916.88 2019-07-24 22:42:06.000 205 33831.42 285.32 17118.41 88888.00 2019-07-24 22:42:07.000 205 33831.42 285.32 17118.39 88888.00 2019-07-24 22:42:08.000 205 33831.41 285.26 17118.37 88888.00 2019-07-24 22:42:09.000 205 33831.42 285.25 17118.35 88888.00 2019-07-24 22:42:10.000 205 33831.42 285.27 17118.37 37916.90 2019-07-24 22:42:11.000 205 33831.45 285.29 17118.40 88888.00 2019-07-24 22:42:12.000 205 33831.50 285.27 17118.41 88888.00 2019-07-24 22:42:13.000 205 33831.47 285.31 17118.44 88888.00 2019-07-24 22:42:14.000 205 33831.41 285.31 17118.44 88888.00 2019-07-24 22:42:15.000 205 33831.44 285.32 17118.38 37916.81 2019-07-24 22:42:16.000 205 33831.42 285.32 17118.39 88888.00 2019-07-24 22:42:17.000 205 33831.39 285.33 17118.38 88888.00 2019-07-24 22:42:18.000 205 33831.42 285.32 17118.41 88888.00 2019-07-24 22:42:19.000 205 33831.45 285.31 17118.41 88888.00 2019-07-24 22:42:20.000 205 33831.42 285.35 17118.39 37916.83 2019-07-24 22:42:21.000 205 33831.42 285.30 17118.38 88888.00 2019-07-24 22:42:22.000 205 33831.43 285.31 17118.38 88888.00 2019-07-24 22:42:23.000 205 33831.45 285.30 17118.37 88888.00 2019-07-24 22:42:24.000 205 33831.45 285.27 17118.32 88888.00 2019-07-24 22:42:25.000 205 33831.46 285.27 17118.35 37916.76 2019-07-24 22:42:26.000 205 33831.45 285.24 17118.41 88888.00 2019-07-24 22:42:27.000 205 33831.46 285.25 17118.39 88888.00 2019-07-24 22:42:28.000 205 33831.44 285.23 17118.39 88888.00 2019-07-24 22:42:29.000 205 33831.40 285.23 17118.37 88888.00 2019-07-24 22:42:30.000 205 33831.40 285.26 17118.34 37916.80 2019-07-24 22:42:31.000 205 33831.42 285.26 17118.38 88888.00 2019-07-24 22:42:32.000 205 33831.41 285.26 17118.38 88888.00 2019-07-24 22:42:33.000 205 33831.38 285.29 17118.41 88888.00 2019-07-24 22:42:34.000 205 33831.38 285.30 17118.43 88888.00 2019-07-24 22:42:35.000 205 33831.37 285.33 17118.41 37916.84 2019-07-24 22:42:36.000 205 33831.39 285.37 17118.39 88888.00 2019-07-24 22:42:37.000 205 33831.40 285.34 17118.39 88888.00 2019-07-24 22:42:38.000 205 33831.36 285.31 17118.39 88888.00 2019-07-24 22:42:39.000 205 33831.36 285.31 17118.34 88888.00 2019-07-24 22:42:40.000 205 33831.39 285.27 17118.30 37916.78 2019-07-24 22:42:41.000 205 33831.39 285.26 17118.30 88888.00 2019-07-24 22:42:42.000 205 33831.39 285.26 17118.29 88888.00 2019-07-24 22:42:43.000 205 33831.37 285.25 17118.31 88888.00 2019-07-24 22:42:44.000 205 33831.34 285.29 17118.32 88888.00 2019-07-24 22:42:45.000 205 33831.35 285.29 17118.36 37916.83 2019-07-24 22:42:46.000 205 33831.33 285.28 17118.38 88888.00 2019-07-24 22:42:47.000 205 33831.31 285.28 17118.36 88888.00 2019-07-24 22:42:48.000 205 33831.32 285.30 17118.37 88888.00 2019-07-24 22:42:49.000 205 33831.34 285.28 17118.32 88888.00 2019-07-24 22:42:50.000 205 33831.32 285.26 17118.32 37916.78 2019-07-24 22:42:51.000 205 33831.33 285.25 17118.29 88888.00 2019-07-24 22:42:52.000 205 33831.35 285.25 17118.31 88888.00 2019-07-24 22:42:53.000 205 33831.40 285.26 17118.35 88888.00 2019-07-24 22:42:54.000 205 33831.37 285.30 17118.33 88888.00 2019-07-24 22:42:55.000 205 33831.38 285.31 17118.31 37916.79 2019-07-24 22:42:56.000 205 33831.36 285.37 17118.32 88888.00 2019-07-24 22:42:57.000 205 33831.37 285.35 17118.32 88888.00 2019-07-24 22:42:58.000 205 33831.41 285.28 17118.29 88888.00 2019-07-24 22:42:59.000 205 33831.37 285.23 17118.30 88888.00 2019-07-24 22:43:00.000 205 33831.33 285.26 17118.32 37916.78 2019-07-24 22:43:01.000 205 33831.35 285.28 17118.37 88888.00 2019-07-24 22:43:02.000 205 33831.33 285.27 17118.40 88888.00 2019-07-24 22:43:03.000 205 33831.35 285.30 17118.39 88888.00 2019-07-24 22:43:04.000 205 33831.35 285.27 17118.39 88888.00 2019-07-24 22:43:05.000 205 33831.37 285.27 17118.37 37916.77 2019-07-24 22:43:06.000 205 33831.37 285.25 17118.31 88888.00 2019-07-24 22:43:07.000 205 33831.37 285.26 17118.31 88888.00 2019-07-24 22:43:08.000 205 33831.37 285.29 17118.35 88888.00 2019-07-24 22:43:09.000 205 33831.38 285.31 17118.39 88888.00 2019-07-24 22:43:10.000 205 33831.40 285.26 17118.37 37916.77 2019-07-24 22:43:11.000 205 33831.41 285.29 17118.37 88888.00 2019-07-24 22:43:12.000 205 33831.36 285.27 17118.36 88888.00 2019-07-24 22:43:13.000 205 33831.36 285.24 17118.36 88888.00 2019-07-24 22:43:14.000 205 33831.39 285.23 17118.39 88888.00 2019-07-24 22:43:15.000 205 33831.37 285.27 17118.38 37916.82 2019-07-24 22:43:16.000 205 33831.40 285.24 17118.35 88888.00 2019-07-24 22:43:17.000 205 33831.40 285.22 17118.35 88888.00 2019-07-24 22:43:18.000 205 33831.40 285.20 17118.35 88888.00 2019-07-24 22:43:19.000 205 33831.40 285.25 17118.38 88888.00 2019-07-24 22:43:20.000 205 33831.42 285.25 17118.35 37916.76 2019-07-24 22:43:21.000 205 33831.46 285.22 17118.32 88888.00 2019-07-24 22:43:22.000 205 33831.47 285.22 17118.30 88888.00 2019-07-24 22:43:23.000 205 33831.48 285.20 17118.32 88888.00 2019-07-24 22:43:24.000 205 33831.45 285.26 17118.35 88888.00 2019-07-24 22:43:25.000 205 33831.50 285.25 17118.34 37916.82 2019-07-24 22:43:26.000 205 33831.48 285.23 17118.35 88888.00 2019-07-24 22:43:27.000 205 33831.47 285.29 17118.36 88888.00 2019-07-24 22:43:28.000 205 33831.43 285.27 17118.41 88888.00 2019-07-24 22:43:29.000 205 33831.40 285.29 17118.40 88888.00 2019-07-24 22:43:30.000 205 33831.41 285.26 17118.37 37916.89 2019-07-24 22:43:31.000 205 33831.45 285.22 17118.37 88888.00 2019-07-24 22:43:32.000 205 33831.44 285.25 17118.38 88888.00 2019-07-24 22:43:33.000 205 33831.49 285.25 17118.43 88888.00 2019-07-24 22:43:34.000 205 33831.47 285.23 17118.38 88888.00 2019-07-24 22:43:35.000 205 33831.46 285.22 17118.36 37916.83 2019-07-24 22:43:36.000 205 33831.43 285.20 17118.34 88888.00 2019-07-24 22:43:37.000 205 33831.44 285.21 17118.38 88888.00 2019-07-24 22:43:38.000 205 33831.44 285.21 17118.38 88888.00 2019-07-24 22:43:39.000 205 33831.41 285.21 17118.36 88888.00 2019-07-24 22:43:40.000 205 33831.42 285.23 17118.36 37916.82 2019-07-24 22:43:41.000 205 33831.41 285.24 17118.35 88888.00 2019-07-24 22:43:42.000 205 33831.39 285.25 17118.32 88888.00 2019-07-24 22:43:43.000 205 33831.40 285.25 17118.32 88888.00 2019-07-24 22:43:44.000 205 33831.40 285.24 17118.33 88888.00 2019-07-24 22:43:45.000 205 33831.39 285.23 17118.34 37916.91 2019-07-24 22:43:46.000 205 33831.35 285.21 17118.41 88888.00 2019-07-24 22:43:47.000 205 33831.35 285.19 17118.39 88888.00 2019-07-24 22:43:48.000 205 33831.37 285.21 17118.39 88888.00 2019-07-24 22:43:49.000 205 33831.39 285.20 17118.36 88888.00 2019-07-24 22:43:50.000 205 33831.38 285.21 17118.33 37916.77 2019-07-24 22:43:51.000 205 33831.39 285.16 17118.36 88888.00 2019-07-24 22:43:52.000 205 33831.40 285.21 17118.38 88888.00 2019-07-24 22:43:53.000 205 33831.43 285.19 17118.36 88888.00 2019-07-24 22:43:54.000 205 33831.47 285.19 17118.40 88888.00 2019-07-24 22:43:55.000 205 33831.44 285.16 17118.40 37916.88 2019-07-24 22:43:56.000 205 33831.42 285.19 17118.40 88888.00 2019-07-24 22:43:57.000 205 33831.41 285.20 17118.43 88888.00 2019-07-24 22:43:58.000 205 33831.41 285.22 17118.39 88888.00 2019-07-24 22:43:59.000 205 33831.41 285.20 17118.41 88888.00 2019-07-24 22:44:00.000 205 33831.40 285.20 17118.39 37916.85 2019-07-24 22:44:01.000 205 33831.44 285.22 17118.42 88888.00 2019-07-24 22:44:02.000 205 33831.45 285.20 17118.46 88888.00 2019-07-24 22:44:03.000 205 33831.42 285.22 17118.46 88888.00 2019-07-24 22:44:04.000 205 33831.41 285.22 17118.47 88888.00 2019-07-24 22:44:05.000 205 33831.44 285.22 17118.45 37916.88 2019-07-24 22:44:06.000 205 33831.45 285.19 17118.42 88888.00 2019-07-24 22:44:07.000 205 33831.46 285.23 17118.44 88888.00 2019-07-24 22:44:08.000 205 33831.46 285.24 17118.45 88888.00 2019-07-24 22:44:09.000 205 33831.49 285.23 17118.42 88888.00 2019-07-24 22:44:10.000 205 33831.50 285.22 17118.41 37916.82 2019-07-24 22:44:11.000 205 33831.46 285.24 17118.40 88888.00 2019-07-24 22:44:12.000 205 33831.45 285.24 17118.38 88888.00 2019-07-24 22:44:13.000 205 33831.41 285.24 17118.39 88888.00 2019-07-24 22:44:14.000 205 33831.42 285.28 17118.39 88888.00 2019-07-24 22:44:15.000 205 33831.42 285.27 17118.38 37916.90 2019-07-24 22:44:16.000 205 33831.39 285.26 17118.40 88888.00 2019-07-24 22:44:17.000 205 33831.38 285.26 17118.37 88888.00 2019-07-24 22:44:18.000 205 33831.35 285.24 17118.39 88888.00 2019-07-24 22:44:19.000 205 33831.41 285.24 17118.37 88888.00 2019-07-24 22:44:20.000 205 33831.42 285.23 17118.39 37916.82 2019-07-24 22:44:21.000 205 33831.43 285.20 17118.35 88888.00 2019-07-24 22:44:22.000 205 33831.41 285.17 17118.32 88888.00 2019-07-24 22:44:23.000 205 33831.42 285.18 17118.35 88888.00 2019-07-24 22:44:24.000 205 33831.40 285.19 17118.33 88888.00 2019-07-24 22:44:25.000 205 33831.42 285.23 17118.34 37916.87 2019-07-24 22:44:26.000 205 33831.42 285.25 17118.36 88888.00 2019-07-24 22:44:27.000 205 33831.37 285.26 17118.37 88888.00 2019-07-24 22:44:28.000 205 33831.36 285.26 17118.37 88888.00 2019-07-24 22:44:29.000 205 33831.38 285.25 17118.39 88888.00 2019-07-24 22:44:30.000 205 33831.35 285.26 17118.38 37916.84 2019-07-24 22:44:31.000 205 33831.35 285.25 17118.40 88888.00 2019-07-24 22:44:32.000 205 33831.35 285.24 17118.43 88888.00 2019-07-24 22:44:33.000 205 33831.35 285.25 17118.42 88888.00 2019-07-24 22:44:34.000 205 33831.35 285.24 17118.40 88888.00 2019-07-24 22:44:35.000 205 33831.35 285.25 17118.42 37916.81 2019-07-24 22:44:36.000 205 33831.33 285.26 17118.40 88888.00 2019-07-24 22:44:37.000 205 33831.30 285.23 17118.38 88888.00 2019-07-24 22:44:38.000 205 33831.31 285.23 17118.38 88888.00 2019-07-24 22:44:39.000 205 33831.32 285.23 17118.38 88888.00 2019-07-24 22:44:40.000 205 33831.31 285.27 17118.43 37916.81 2019-07-24 22:44:41.000 205 33831.31 285.29 17118.39 88888.00 2019-07-24 22:44:42.000 205 33831.35 285.26 17118.38 88888.00 2019-07-24 22:44:43.000 205 33831.33 285.27 17118.37 88888.00 2019-07-24 22:44:44.000 205 33831.27 285.28 17118.41 88888.00 2019-07-24 22:44:45.000 205 33831.26 285.27 17118.44 37916.82 2019-07-24 22:44:46.000 205 33831.27 285.24 17118.44 88888.00 2019-07-24 22:44:47.000 205 33831.22 285.24 17118.42 88888.00 2019-07-24 22:44:48.000 205 33831.23 285.25 17118.45 88888.00 2019-07-24 22:44:49.000 205 33831.26 285.27 17118.45 88888.00 2019-07-24 22:44:50.000 205 33831.28 285.31 17118.45 37916.83 2019-07-24 22:44:51.000 205 33831.31 285.32 17118.42 88888.00 2019-07-24 22:44:52.000 205 33831.30 285.31 17118.43 88888.00 2019-07-24 22:44:53.000 205 33831.27 285.30 17118.42 88888.00 2019-07-24 22:44:54.000 205 33831.28 285.32 17118.40 88888.00 2019-07-24 22:44:55.000 205 33831.28 285.33 17118.40 37916.83 2019-07-24 22:44:56.000 205 33831.25 285.29 17118.43 88888.00 2019-07-24 22:44:57.000 205 33831.26 285.31 17118.44 88888.00 2019-07-24 22:44:58.000 205 33831.26 285.33 17118.41 88888.00 2019-07-24 22:44:59.000 205 33831.24 285.31 17118.37 88888.00 2019-07-24 22:45:00.000 205 33831.23 285.28 17118.39 37916.72 2019-07-24 22:45:01.000 205 33831.25 285.27 17118.38 88888.00 2019-07-24 22:45:02.000 205 33831.28 285.30 17118.38 88888.00 2019-07-24 22:45:03.000 205 33831.24 285.34 17118.42 88888.00 2019-07-24 22:45:04.000 205 33831.24 285.33 17118.42 88888.00 2019-07-24 22:45:05.000 205 33831.28 285.31 17118.40 37916.70 2019-07-24 22:45:06.000 205 33831.27 285.34 17118.40 88888.00 2019-07-24 22:45:07.000 205 33831.26 285.33 17118.41 88888.00 2019-07-24 22:45:08.000 205 33831.25 285.31 17118.40 88888.00 2019-07-24 22:45:09.000 205 33831.23 285.29 17118.39 88888.00 2019-07-24 22:45:10.000 205 33831.25 285.32 17118.42 37916.72 2019-07-24 22:45:11.000 205 33831.25 285.34 17118.42 88888.00 2019-07-24 22:45:12.000 205 33831.22 285.30 17118.40 88888.00 2019-07-24 22:45:13.000 205 33831.17 285.29 17118.39 88888.00 2019-07-24 22:45:14.000 205 33831.18 285.27 17118.41 88888.00 2019-07-24 22:45:15.000 205 33831.20 285.28 17118.38 37916.71 2019-07-24 22:45:16.000 205 33831.18 285.26 17118.38 88888.00 2019-07-24 22:45:17.000 205 33831.20 285.29 17118.43 88888.00 2019-07-24 22:45:18.000 205 33831.18 285.28 17118.42 88888.00 2019-07-24 22:45:19.000 205 33831.17 285.27 17118.42 88888.00 2019-07-24 22:45:20.000 205 33831.18 285.30 17118.41 37916.67 2019-07-24 22:45:21.000 205 33831.15 285.30 17118.43 88888.00 2019-07-24 22:45:22.000 205 33831.15 285.32 17118.42 88888.00 2019-07-24 22:45:23.000 205 33831.13 285.32 17118.41 88888.00 2019-07-24 22:45:24.000 205 33831.13 285.32 17118.38 88888.00 2019-07-24 22:45:25.000 205 33831.11 285.32 17118.34 37916.71 2019-07-24 22:45:26.000 205 33831.13 285.32 17118.33 88888.00 2019-07-24 22:45:27.000 205 33831.09 285.30 17118.33 88888.00 2019-07-24 22:45:28.000 205 33831.10 285.27 17118.36 88888.00 2019-07-24 22:45:29.000 205 33831.07 285.28 17118.36 88888.00 2019-07-24 22:45:30.000 205 33831.08 285.28 17118.42 37916.63 2019-07-24 22:45:31.000 205 33831.07 285.32 17118.37 88888.00 2019-07-24 22:45:32.000 205 33831.07 285.33 17118.35 88888.00 2019-07-24 22:45:33.000 205 33831.04 285.33 17118.37 88888.00 2019-07-24 22:45:34.000 205 33831.00 285.37 17118.38 88888.00 2019-07-24 22:45:35.000 205 33831.05 285.37 17118.40 37916.53 2019-07-24 22:45:36.000 205 33831.08 285.36 17118.40 88888.00 2019-07-24 22:45:37.000 205 33831.08 285.32 17118.42 88888.00 2019-07-24 22:45:38.000 205 33831.04 285.34 17118.41 88888.00 2019-07-24 22:45:39.000 205 33831.01 285.35 17118.45 88888.00 2019-07-24 22:45:40.000 205 33831.03 285.38 17118.45 37916.60 2019-07-24 22:45:41.000 205 33831.06 285.38 17118.45 88888.00 2019-07-24 22:45:42.000 205 33831.08 285.37 17118.44 88888.00 2019-07-24 22:45:43.000 205 33831.08 285.36 17118.41 88888.00 2019-07-24 22:45:44.000 205 33831.11 285.35 17118.42 88888.00 2019-07-24 22:45:45.000 205 33831.07 285.36 17118.45 37916.56 2019-07-24 22:45:46.000 205 33831.03 285.34 17118.39 88888.00 2019-07-24 22:45:47.000 205 33831.08 285.31 17118.41 88888.00 2019-07-24 22:45:48.000 205 33831.09 285.34 17118.45 88888.00 2019-07-24 22:45:49.000 205 33831.08 285.37 17118.42 88888.00 2019-07-24 22:45:50.000 205 33831.05 285.41 17118.41 37916.66 2019-07-24 22:45:51.000 205 33831.01 285.37 17118.43 88888.00 2019-07-24 22:45:52.000 205 33831.00 285.32 17118.40 88888.00 2019-07-24 22:45:53.000 205 33831.03 285.33 17118.43 88888.00 2019-07-24 22:45:54.000 205 33831.04 285.37 17118.42 88888.00 2019-07-24 22:45:55.000 205 33831.03 285.36 17118.41 37916.52 2019-07-24 22:45:56.000 205 33831.02 285.36 17118.41 88888.00 2019-07-24 22:45:57.000 205 33830.99 285.42 17118.40 88888.00 2019-07-24 22:45:58.000 205 33830.99 285.42 17118.43 88888.00 2019-07-24 22:45:59.000 205 33830.98 285.41 17118.45 88888.00 2019-07-24 22:46:00.000 205 33830.99 285.42 17118.48 37916.53 2019-07-24 22:46:01.000 205 33831.04 285.39 17118.51 88888.00 2019-07-24 22:46:02.000 205 33831.01 285.37 17118.52 88888.00 2019-07-24 22:46:03.000 205 33830.98 285.34 17118.48 88888.00 2019-07-24 22:46:04.000 205 33830.99 285.36 17118.45 88888.00 2019-07-24 22:46:05.000 205 33830.98 285.36 17118.48 37916.57 2019-07-24 22:46:06.000 205 33830.95 285.38 17118.50 88888.00 2019-07-24 22:46:07.000 205 33830.98 285.38 17118.52 88888.00 2019-07-24 22:46:08.000 205 33830.94 285.39 17118.56 88888.00 2019-07-24 22:46:09.000 205 33830.95 285.38 17118.55 88888.00 2019-07-24 22:46:10.000 205 33830.96 285.34 17118.54 37916.51 2019-07-24 22:46:11.000 205 33830.95 285.31 17118.53 88888.00 2019-07-24 22:46:12.000 205 33831.00 285.36 17118.56 88888.00 2019-07-24 22:46:13.000 205 33830.97 285.39 17118.52 88888.00 2019-07-24 22:46:14.000 205 33830.97 285.41 17118.54 88888.00 2019-07-24 22:46:15.000 205 33830.99 285.41 17118.54 37916.46 2019-07-24 22:46:16.000 205 33830.97 285.40 17118.53 88888.00 2019-07-24 22:46:17.000 205 33830.98 285.40 17118.54 88888.00 2019-07-24 22:46:18.000 205 33830.98 285.41 17118.58 88888.00 2019-07-24 22:46:19.000 205 33830.94 285.40 17118.55 88888.00 2019-07-24 22:46:20.000 205 33830.94 285.42 17118.55 37916.48 2019-07-24 22:46:21.000 205 33830.96 285.44 17118.55 88888.00 2019-07-24 22:46:22.000 205 33830.93 285.42 17118.53 88888.00 2019-07-24 22:46:23.000 205 33830.87 285.39 17118.54 88888.00 2019-07-24 22:46:24.000 205 33830.91 285.43 17118.49 88888.00 2019-07-24 22:46:25.000 205 33830.96 285.45 17118.45 37916.38 2019-07-24 22:46:26.000 205 33830.97 285.45 17118.48 88888.00 2019-07-24 22:46:27.000 205 33830.98 285.48 17118.52 88888.00 2019-07-24 22:46:28.000 205 33830.94 285.45 17118.51 88888.00 2019-07-24 22:46:29.000 205 33830.92 285.41 17118.51 88888.00 2019-07-24 22:46:30.000 205 33830.90 285.41 17118.51 37916.50 2019-07-24 22:46:31.000 205 33830.91 285.37 17118.50 88888.00 2019-07-24 22:46:32.000 205 33830.87 285.36 17118.49 88888.00 2019-07-24 22:46:33.000 205 33830.93 285.38 17118.54 88888.00 2019-07-24 22:46:34.000 205 33830.97 285.40 17118.51 88888.00 2019-07-24 22:46:35.000 205 33830.97 285.40 17118.50 37916.45 2019-07-24 22:46:36.000 205 33830.95 285.39 17118.53 88888.00 2019-07-24 22:46:37.000 205 33830.92 285.37 17118.52 88888.00 2019-07-24 22:46:38.000 205 33830.90 285.37 17118.55 88888.00 2019-07-24 22:46:39.000 205 33830.90 285.39 17118.55 88888.00 2019-07-24 22:46:40.000 205 33830.92 285.39 17118.52 37916.40 2019-07-24 22:46:41.000 205 33830.89 285.35 17118.51 88888.00 2019-07-24 22:46:42.000 205 33830.90 285.37 17118.51 88888.00 2019-07-24 22:46:43.000 205 33830.91 285.38 17118.50 88888.00 2019-07-24 22:46:44.000 205 33830.92 285.37 17118.51 88888.00 2019-07-24 22:46:45.000 205 33830.91 285.34 17118.51 37916.48 2019-07-24 22:46:46.000 205 33830.90 285.35 17118.48 88888.00 2019-07-24 22:46:47.000 205 33830.85 285.38 17118.50 88888.00 2019-07-24 22:46:48.000 205 33830.77 285.37 17118.53 88888.00 2019-07-24 22:46:49.000 205 33830.78 285.35 17118.57 88888.00 2019-07-24 22:46:50.000 205 33830.77 285.28 17118.55 37916.39 2019-07-24 22:46:51.000 205 33830.78 285.31 17118.52 88888.00 2019-07-24 22:46:52.000 205 33830.77 285.33 17118.56 88888.00 2019-07-24 22:46:53.000 205 33830.78 285.30 17118.57 88888.00 2019-07-24 22:46:54.000 205 33830.79 285.33 17118.53 88888.00 2019-07-24 22:46:55.000 205 33830.81 285.33 17118.54 37916.33 2019-07-24 22:46:56.000 205 33830.76 285.32 17118.55 88888.00 2019-07-24 22:46:57.000 205 33830.81 285.33 17118.50 88888.00 2019-07-24 22:46:58.000 205 33830.84 285.37 17118.52 88888.00 2019-07-24 22:46:59.000 205 33830.84 285.39 17118.54 88888.00 2019-07-24 22:47:00.000 205 33830.83 285.39 17118.52 37916.37 2019-07-24 22:47:01.000 205 33830.82 285.41 17118.50 88888.00 2019-07-24 22:47:02.000 205 33830.81 285.37 17118.51 88888.00 2019-07-24 22:47:03.000 205 33830.80 285.39 17118.59 88888.00 2019-07-24 22:47:04.000 205 33830.81 285.40 17118.56 88888.00 2019-07-24 22:47:05.000 205 33830.82 285.42 17118.57 37916.37 2019-07-24 22:47:06.000 205 33830.82 285.42 17118.59 88888.00 2019-07-24 22:47:07.000 205 33830.80 285.42 17118.55 88888.00 2019-07-24 22:47:08.000 205 33830.78 285.40 17118.55 88888.00 2019-07-24 22:47:09.000 205 33830.76 285.38 17118.52 88888.00 2019-07-24 22:47:10.000 205 33830.78 285.40 17118.58 37916.32 2019-07-24 22:47:11.000 205 33830.79 285.38 17118.58 88888.00 2019-07-24 22:47:12.000 205 33830.81 285.34 17118.55 88888.00 2019-07-24 22:47:13.000 205 33830.79 285.35 17118.53 88888.00 2019-07-24 22:47:14.000 205 33830.78 285.39 17118.50 88888.00 2019-07-24 22:47:15.000 205 33830.76 285.41 17118.51 37916.29 2019-07-24 22:47:16.000 205 33830.73 285.40 17118.55 88888.00 2019-07-24 22:47:17.000 205 33830.71 285.41 17118.56 88888.00 2019-07-24 22:47:18.000 205 33830.71 285.43 17118.51 88888.00 2019-07-24 22:47:19.000 205 33830.71 285.40 17118.54 88888.00 2019-07-24 22:47:20.000 205 33830.66 285.41 17118.53 37916.27 2019-07-24 22:47:21.000 205 33830.70 285.42 17118.53 88888.00 2019-07-24 22:47:22.000 205 33830.70 285.45 17118.53 88888.00 2019-07-24 22:47:23.000 205 33830.72 285.42 17118.53 88888.00 2019-07-24 22:47:24.000 205 33830.74 285.39 17118.53 88888.00 2019-07-24 22:47:25.000 205 33830.70 285.37 17118.52 37916.32 2019-07-24 22:47:26.000 205 33830.71 285.38 17118.51 88888.00 2019-07-24 22:47:27.000 205 33830.71 285.41 17118.53 88888.00 2019-07-24 22:47:28.000 205 33830.69 285.43 17118.50 88888.00 2019-07-24 22:47:29.000 205 33830.70 285.44 17118.48 88888.00 2019-07-24 22:47:30.000 205 33830.70 285.40 17118.52 37916.22 2019-07-24 22:47:31.000 205 33830.69 285.38 17118.53 88888.00 2019-07-24 22:47:32.000 205 33830.69 285.38 17118.53 88888.00 2019-07-24 22:47:33.000 205 33830.67 285.39 17118.55 88888.00 2019-07-24 22:47:34.000 205 33830.65 285.39 17118.52 88888.00 2019-07-24 22:47:35.000 205 33830.63 285.36 17118.52 37916.24 2019-07-24 22:47:36.000 205 33830.63 285.35 17118.53 88888.00 2019-07-24 22:47:37.000 205 33830.63 285.37 17118.52 88888.00 2019-07-24 22:47:38.000 205 33830.62 285.40 17118.51 88888.00 2019-07-24 22:47:39.000 205 33830.63 285.41 17118.49 88888.00 2019-07-24 22:47:40.000 205 33830.62 285.38 17118.50 37916.23 2019-07-24 22:47:41.000 205 33830.56 285.37 17118.52 88888.00 2019-07-24 22:47:42.000 205 33830.56 285.37 17118.59 88888.00 2019-07-24 22:47:43.000 205 33830.56 285.34 17118.54 88888.00 2019-07-24 22:47:44.000 205 33830.55 285.36 17118.52 88888.00 2019-07-24 22:47:45.000 205 33830.55 285.34 17118.53 37916.21 2019-07-24 22:47:46.000 205 33830.54 285.35 17118.51 88888.00 2019-07-24 22:47:47.000 205 33830.55 285.36 17118.53 88888.00 2019-07-24 22:47:48.000 205 33830.56 285.35 17118.54 88888.00 2019-07-24 22:47:49.000 205 33830.52 285.38 17118.57 88888.00 2019-07-24 22:47:50.000 205 33830.54 285.39 17118.57 37916.23 2019-07-24 22:47:51.000 205 33830.54 285.37 17118.59 88888.00 2019-07-24 22:47:52.000 205 33830.52 285.37 17118.56 88888.00 2019-07-24 22:47:53.000 205 33830.53 285.40 17118.57 88888.00 2019-07-24 22:47:54.000 205 33830.53 285.37 17118.58 88888.00 2019-07-24 22:47:55.000 205 33830.56 285.35 17118.59 37916.18 2019-07-24 22:47:56.000 205 33830.53 285.34 17118.63 88888.00 2019-07-24 22:47:57.000 205 33830.52 285.32 17118.63 88888.00 2019-07-24 22:47:58.000 205 33830.54 285.33 17118.59 88888.00 2019-07-24 22:47:59.000 205 33830.57 285.36 17118.59 88888.00 2019-07-24 22:48:00.000 205 33830.54 285.33 17118.60 37916.13 2019-07-24 22:48:01.000 205 33830.55 285.31 17118.61 88888.00 2019-07-24 22:48:02.000 205 33830.50 285.31 17118.64 88888.00 2019-07-24 22:48:03.000 205 33830.48 285.30 17118.63 88888.00 2019-07-24 22:48:04.000 205 33830.51 285.28 17118.60 88888.00 2019-07-24 22:48:05.000 205 33830.51 285.31 17118.62 37916.12 2019-07-24 22:48:06.000 205 33830.49 285.36 17118.58 88888.00 2019-07-24 22:48:07.000 205 33830.52 285.34 17118.60 88888.00 2019-07-24 22:48:08.000 205 33830.52 285.34 17118.59 88888.00 2019-07-24 22:48:09.000 205 33830.50 285.37 17118.61 88888.00 2019-07-24 22:48:10.000 205 33830.51 285.37 17118.62 37916.16 2019-07-24 22:48:11.000 205 33830.48 285.36 17118.64 88888.00 2019-07-24 22:48:12.000 205 33830.48 285.40 17118.64 88888.00 2019-07-24 22:48:13.000 205 33830.47 285.37 17118.63 88888.00 2019-07-24 22:48:14.000 205 33830.49 285.37 17118.64 88888.00 2019-07-24 22:48:15.000 205 33830.53 285.38 17118.65 37916.08 2019-07-24 22:48:16.000 205 33830.49 285.36 17118.60 88888.00 2019-07-24 22:48:17.000 205 33830.48 285.38 17118.59 88888.00 2019-07-24 22:48:18.000 205 33830.51 285.36 17118.61 88888.00 2019-07-24 22:48:19.000 205 33830.53 285.40 17118.61 88888.00 2019-07-24 22:48:20.000 205 33830.51 285.41 17118.63 37916.13 2019-07-24 22:48:21.000 205 33830.47 285.35 17118.62 88888.00 2019-07-24 22:48:22.000 205 33830.45 285.32 17118.57 88888.00 2019-07-24 22:48:23.000 205 33830.47 285.36 17118.59 88888.00 2019-07-24 22:48:24.000 205 33830.49 285.37 17118.61 88888.00 2019-07-24 22:48:25.000 205 33830.49 285.36 17118.58 37916.12 2019-07-24 22:48:26.000 205 33830.48 285.33 17118.54 88888.00 2019-07-24 22:48:27.000 205 33830.47 285.34 17118.59 88888.00 2019-07-24 22:48:28.000 205 33830.46 285.35 17118.57 88888.00 2019-07-24 22:48:29.000 205 33830.42 285.34 17118.55 88888.00 2019-07-24 22:48:30.000 205 33830.46 285.29 17118.60 37916.04 2019-07-24 22:48:31.000 205 33830.50 285.30 17118.59 88888.00 2019-07-24 22:48:32.000 205 33830.46 285.33 17118.55 88888.00 2019-07-24 22:48:33.000 205 33830.45 285.33 17118.61 88888.00 2019-07-24 22:48:34.000 205 33830.44 285.30 17118.60 88888.00 2019-07-24 22:48:35.000 205 33830.41 285.30 17118.56 37916.05 2019-07-24 22:48:36.000 205 33830.41 285.29 17118.54 88888.00 2019-07-24 22:48:37.000 205 33830.45 285.28 17118.59 88888.00 2019-07-24 22:48:38.000 205 33830.43 285.32 17118.62 88888.00 2019-07-24 22:48:39.000 205 33830.41 285.35 17118.61 88888.00 2019-07-24 22:48:40.000 205 33830.42 285.33 17118.64 37916.05 2019-07-24 22:48:41.000 205 33830.42 285.29 17118.64 88888.00 2019-07-24 22:48:42.000 205 33830.41 285.31 17118.63 88888.00 2019-07-24 22:48:43.000 205 33830.40 285.32 17118.60 88888.00 2019-07-24 22:48:44.000 205 33830.41 285.31 17118.58 88888.00 2019-07-24 22:48:45.000 205 33830.46 285.35 17118.58 37916.04 2019-07-24 22:48:46.000 205 33830.36 285.34 17118.61 88888.00 2019-07-24 22:48:47.000 205 33830.39 285.35 17118.61 88888.00 2019-07-24 22:48:48.000 205 33830.41 285.35 17118.60 88888.00 2019-07-24 22:48:49.000 205 33830.43 285.33 17118.60 88888.00 2019-07-24 22:48:50.000 205 33830.39 285.29 17118.60 37916.06 2019-07-24 22:48:51.000 205 33830.37 285.28 17118.59 88888.00 2019-07-24 22:48:52.000 205 33830.35 285.26 17118.59 88888.00 2019-07-24 22:48:53.000 205 33830.35 285.24 17118.64 88888.00 2019-07-24 22:48:54.000 205 33830.36 285.20 17118.64 88888.00 2019-07-24 22:48:55.000 205 33830.39 285.22 17118.59 37916.07 2019-07-24 22:48:56.000 205 33830.43 285.23 17118.58 88888.00 2019-07-24 22:48:57.000 205 33830.39 285.23 17118.59 88888.00 2019-07-24 22:48:58.000 205 33830.38 285.25 17118.61 88888.00 2019-07-24 22:48:59.000 205 33830.34 285.21 17118.61 88888.00 2019-07-24 22:49:00.000 205 33830.37 285.22 17118.63 37915.95 2019-07-24 22:49:01.000 205 33830.41 285.22 17118.62 88888.00 2019-07-24 22:49:02.000 205 33830.39 285.22 17118.63 88888.00 2019-07-24 22:49:03.000 205 33830.39 285.21 17118.59 88888.00 2019-07-24 22:49:04.000 205 33830.38 285.19 17118.66 88888.00 2019-07-24 22:49:05.000 205 33830.42 285.20 17118.66 37916.00 2019-07-24 22:49:06.000 205 33830.41 285.23 17118.66 88888.00 2019-07-24 22:49:07.000 205 33830.41 285.21 17118.69 88888.00 2019-07-24 22:49:08.000 205 33830.39 285.24 17118.66 88888.00 2019-07-24 22:49:09.000 205 33830.37 285.22 17118.63 88888.00 2019-07-24 22:49:10.000 205 33830.36 285.19 17118.64 37915.98 2019-07-24 22:49:11.000 205 33830.37 285.15 17118.65 88888.00 2019-07-24 22:49:12.000 205 33830.36 285.15 17118.64 88888.00 2019-07-24 22:49:13.000 205 33830.34 285.16 17118.66 88888.00 2019-07-24 22:49:14.000 205 33830.30 285.16 17118.64 88888.00 2019-07-24 22:49:15.000 205 33830.33 285.16 17118.63 37915.99 2019-07-24 22:49:16.000 205 33830.35 285.16 17118.63 88888.00 2019-07-24 22:49:17.000 205 33830.34 285.18 17118.66 88888.00 2019-07-24 22:49:18.000 205 33830.33 285.21 17118.68 88888.00 2019-07-24 22:49:19.000 205 33830.33 285.24 17118.71 88888.00 2019-07-24 22:49:20.000 205 33830.31 285.23 17118.69 37915.98 2019-07-24 22:49:21.000 205 33830.29 285.21 17118.69 88888.00 2019-07-24 22:49:22.000 205 33830.31 285.18 17118.70 88888.00 2019-07-24 22:49:23.000 205 33830.28 285.18 17118.68 88888.00 2019-07-24 22:49:24.000 205 33830.25 285.17 17118.69 88888.00 2019-07-24 22:49:25.000 205 33830.26 285.21 17118.72 37915.94 2019-07-24 22:49:26.000 205 33830.25 285.23 17118.69 88888.00 2019-07-24 22:49:27.000 205 33830.26 285.24 17118.71 88888.00 2019-07-24 22:49:28.000 205 33830.25 285.22 17118.66 88888.00 2019-07-24 22:49:29.000 205 33830.30 285.21 17118.63 88888.00 2019-07-24 22:49:30.000 205 33830.25 285.22 17118.64 37915.97 2019-07-24 22:49:31.000 205 33830.20 285.22 17118.61 88888.00 2019-07-24 22:49:32.000 205 33830.24 285.25 17118.64 88888.00 2019-07-24 22:49:33.000 205 33830.25 285.25 17118.69 88888.00 2019-07-24 22:49:34.000 205 33830.25 285.24 17118.71 88888.00 2019-07-24 22:49:35.000 205 33830.27 285.23 17118.72 37915.98 2019-07-24 22:49:36.000 205 33830.32 285.24 17118.69 88888.00 2019-07-24 22:49:37.000 205 33830.31 285.25 17118.67 88888.00 2019-07-24 22:49:38.000 205 33830.29 285.26 17118.68 88888.00 2019-07-24 22:49:39.000 205 33830.28 285.26 17118.75 88888.00 2019-07-24 22:49:40.000 205 33830.23 285.25 17118.73 37915.93 2019-07-24 22:49:41.000 205 33830.26 285.26 17118.69 88888.00 2019-07-24 22:49:42.000 205 33830.27 285.26 17118.70 88888.00 2019-07-24 22:49:43.000 205 33830.27 285.28 17118.73 88888.00 2019-07-24 22:49:44.000 205 33830.25 285.25 17118.73 88888.00 2019-07-24 22:49:45.000 205 33830.29 285.23 17118.71 37915.86 2019-07-24 22:49:46.000 205 33830.27 285.27 17118.69 88888.00 2019-07-24 22:49:47.000 205 33830.25 285.30 17118.67 88888.00 2019-07-24 22:49:48.000 205 33830.19 285.30 17118.71 88888.00 2019-07-24 22:49:49.000 205 33830.23 285.30 17118.74 88888.00 2019-07-24 22:49:50.000 205 33830.25 285.26 17118.72 37915.96 2019-07-24 22:49:51.000 205 33830.26 285.23 17118.67 88888.00 2019-07-24 22:49:52.000 205 33830.19 285.24 17118.62 88888.00 2019-07-24 22:49:53.000 205 33830.22 285.22 17118.63 88888.00 2019-07-24 22:49:54.000 205 33830.25 285.22 17118.68 88888.00 2019-07-24 22:49:55.000 205 33830.22 285.24 17118.70 37915.83 2019-07-24 22:49:56.000 205 33830.21 285.22 17118.71 88888.00 2019-07-24 22:49:57.000 205 33830.21 285.24 17118.71 88888.00 2019-07-24 22:49:58.000 205 33830.25 285.22 17118.67 88888.00 2019-07-24 22:49:59.000 205 33830.19 285.22 17118.70 88888.00 2019-07-24 22:50:00.000 205 33830.19 285.23 17118.67 37915.95 2019-07-24 22:50:01.000 205 33830.20 285.25 17118.69 88888.00 2019-07-24 22:50:02.000 205 33830.19 285.26 17118.70 88888.00 2019-07-24 22:50:03.000 205 33830.19 285.25 17118.68 88888.00 2019-07-24 22:50:04.000 205 33830.19 285.22 17118.69 88888.00 2019-07-24 22:50:05.000 205 33830.17 285.24 17118.69 37915.87 2019-07-24 22:50:06.000 205 33830.14 285.25 17118.67 88888.00 2019-07-24 22:50:07.000 205 33830.22 285.26 17118.69 88888.00 2019-07-24 22:50:08.000 205 33830.24 285.28 17118.69 88888.00 2019-07-24 22:50:09.000 205 33830.21 285.30 17118.69 88888.00 2019-07-24 22:50:10.000 205 33830.18 285.27 17118.65 37915.90 2019-07-24 22:50:11.000 205 33830.18 285.33 17118.67 88888.00 2019-07-24 22:50:12.000 205 33830.17 285.31 17118.68 88888.00 2019-07-24 22:50:13.000 205 33830.16 285.28 17118.68 88888.00 2019-07-24 22:50:14.000 205 33830.18 285.25 17118.68 88888.00 2019-07-24 22:50:15.000 205 33830.19 285.24 17118.68 37915.81 2019-07-24 22:50:16.000 205 33830.16 285.29 17118.65 88888.00 2019-07-24 22:50:17.000 205 33830.13 285.32 17118.65 88888.00 2019-07-24 22:50:18.000 205 33830.15 285.31 17118.67 88888.00 2019-07-24 22:50:19.000 205 33830.15 285.27 17118.72 88888.00 2019-07-24 22:50:20.000 205 33830.14 285.28 17118.70 37915.77 2019-07-24 22:50:21.000 205 33830.15 285.28 17118.77 88888.00 2019-07-24 22:50:22.000 205 33830.16 285.25 17118.76 88888.00 2019-07-24 22:50:23.000 205 33830.14 285.29 17118.76 88888.00 2019-07-24 22:50:24.000 205 33830.14 285.31 17118.77 88888.00 2019-07-24 22:50:25.000 205 33830.14 285.30 17118.79 37915.80 2019-07-24 22:50:26.000 205 33830.11 285.29 17118.77 88888.00 2019-07-24 22:50:27.000 205 33830.11 285.26 17118.80 88888.00 2019-07-24 22:50:28.000 205 33830.04 285.25 17118.79 88888.00 2019-07-24 22:50:29.000 205 33830.05 285.29 17118.80 88888.00 2019-07-24 22:50:30.000 205 33830.05 285.31 17118.80 37915.82 2019-07-24 22:50:31.000 205 33830.04 285.33 17118.80 88888.00 2019-07-24 22:50:32.000 205 33830.07 285.32 17118.75 88888.00 2019-07-24 22:50:33.000 205 33830.02 285.34 17118.74 88888.00 2019-07-24 22:50:34.000 205 33830.03 285.35 17118.80 88888.00 2019-07-24 22:50:35.000 205 33830.04 285.35 17118.79 37915.76 2019-07-24 22:50:36.000 205 33830.06 285.40 17118.77 88888.00 2019-07-24 22:50:37.000 205 33830.05 285.37 17118.77 88888.00 2019-07-24 22:50:38.000 205 33830.08 285.38 17118.77 88888.00 2019-07-24 22:50:39.000 205 33830.09 285.36 17118.78 88888.00 2019-07-24 22:50:40.000 205 33830.10 285.35 17118.75 37915.74 2019-07-24 22:50:41.000 205 33830.06 285.34 17118.72 88888.00 2019-07-24 22:50:42.000 205 33830.05 285.36 17118.71 88888.00 2019-07-24 22:50:43.000 205 33830.04 285.34 17118.70 88888.00 2019-07-24 22:50:44.000 205 33830.00 285.35 17118.73 88888.00 2019-07-24 22:50:45.000 205 33830.05 285.35 17118.73 37915.68 2019-07-24 22:50:46.000 205 33830.06 285.35 17118.74 88888.00 2019-07-24 22:50:47.000 205 33830.04 285.39 17118.77 88888.00 2019-07-24 22:50:48.000 205 33830.07 285.38 17118.79 88888.00 2019-07-24 22:50:49.000 205 33830.06 285.39 17118.77 88888.00 2019-07-24 22:50:50.000 205 33830.05 285.38 17118.81 37915.78 2019-07-24 22:50:51.000 205 33830.06 285.37 17118.77 88888.00 2019-07-24 22:50:52.000 205 33830.04 285.33 17118.80 88888.00 2019-07-24 22:50:53.000 205 33830.03 285.29 17118.76 88888.00 2019-07-24 22:50:54.000 205 33830.02 285.33 17118.75 88888.00 2019-07-24 22:50:55.000 205 33830.00 285.39 17118.74 37915.64 2019-07-24 22:50:56.000 205 33830.01 285.37 17118.75 88888.00 2019-07-24 22:50:57.000 205 33829.97 285.39 17118.79 88888.00 2019-07-24 22:50:58.000 205 33829.94 285.42 17118.74 88888.00 2019-07-24 22:50:59.000 205 33829.95 285.44 17118.77 88888.00 2019-07-24 22:51:00.000 205 33829.95 285.42 17118.74 37915.70 2019-07-24 22:51:01.000 205 33829.97 285.41 17118.73 88888.00 2019-07-24 22:51:02.000 205 33829.94 285.42 17118.74 88888.00 2019-07-24 22:51:03.000 205 33829.94 285.42 17118.72 88888.00 2019-07-24 22:51:04.000 205 33829.91 285.45 17118.67 88888.00 2019-07-24 22:51:05.000 205 33829.92 285.45 17118.69 37915.62 2019-07-24 22:51:06.000 205 33829.90 285.43 17118.73 88888.00 2019-07-24 22:51:07.000 205 33829.89 285.38 17118.73 88888.00 2019-07-24 22:51:08.000 205 33829.91 285.41 17118.74 88888.00 2019-07-24 22:51:09.000 205 33829.91 285.40 17118.74 88888.00 2019-07-24 22:51:10.000 205 33829.91 285.42 17118.71 37915.67 2019-07-24 22:51:11.000 205 33829.86 285.44 17118.73 88888.00 2019-07-24 22:51:12.000 205 33829.82 285.45 17118.76 88888.00 2019-07-24 22:51:13.000 205 33829.84 285.47 17118.78 88888.00 2019-07-24 22:51:14.000 205 33829.84 285.44 17118.76 88888.00 2019-07-24 22:51:15.000 205 33829.86 285.40 17118.76 37915.64 2019-07-24 22:51:16.000 205 33829.86 285.38 17118.74 88888.00 2019-07-24 22:51:17.000 205 33829.84 285.39 17118.75 88888.00 2019-07-24 22:51:18.000 205 33829.85 285.40 17118.73 88888.00 2019-07-24 22:51:19.000 205 33829.87 285.40 17118.74 88888.00 2019-07-24 22:51:20.000 205 33829.87 285.36 17118.75 37915.62 2019-07-24 22:51:21.000 205 33829.88 285.37 17118.78 88888.00 2019-07-24 22:51:22.000 205 33829.87 285.41 17118.79 88888.00 2019-07-24 22:51:23.000 205 33829.87 285.42 17118.77 88888.00 2019-07-24 22:51:24.000 205 33829.87 285.39 17118.79 88888.00 2019-07-24 22:51:25.000 205 33829.89 285.40 17118.78 37915.56 2019-07-24 22:51:26.000 205 33829.86 285.37 17118.79 88888.00 2019-07-24 22:51:27.000 205 33829.84 285.40 17118.77 88888.00 2019-07-24 22:51:28.000 205 33829.83 285.39 17118.76 88888.00 2019-07-24 22:51:29.000 205 33829.81 285.40 17118.80 88888.00 2019-07-24 22:51:30.000 205 33829.81 285.39 17118.76 37915.51 2019-07-24 22:51:31.000 205 33829.80 285.38 17118.78 88888.00 2019-07-24 22:51:32.000 205 33829.78 285.40 17118.82 88888.00 2019-07-24 22:51:33.000 205 33829.79 285.40 17118.81 88888.00 2019-07-24 22:51:34.000 205 33829.80 285.40 17118.81 88888.00 2019-07-24 22:51:35.000 205 33829.78 285.41 17118.78 37915.58 2019-07-24 22:51:36.000 205 33829.83 285.40 17118.81 88888.00 2019-07-24 22:51:37.000 205 33829.83 285.35 17118.81 88888.00 2019-07-24 22:51:38.000 205 33829.81 285.38 17118.77 88888.00 2019-07-24 22:51:39.000 205 33829.80 285.39 17118.78 88888.00 2019-07-24 22:51:40.000 205 33829.78 285.41 17118.80 37915.57 2019-07-24 22:51:41.000 205 33829.84 285.42 17118.80 88888.00 2019-07-24 22:51:42.000 205 33829.80 285.42 17118.80 88888.00 2019-07-24 22:51:43.000 205 33829.81 285.44 17118.82 88888.00 2019-07-24 22:51:44.000 205 33829.79 285.43 17118.87 88888.00 2019-07-24 22:51:45.000 205 33829.78 285.45 17118.85 37915.56 2019-07-24 22:51:46.000 205 33829.78 285.46 17118.83 88888.00 2019-07-24 22:51:47.000 205 33829.79 285.45 17118.84 88888.00 2019-07-24 22:51:48.000 205 33829.79 285.49 17118.85 88888.00 2019-07-24 22:51:49.000 205 33829.80 285.45 17118.83 88888.00 2019-07-24 22:51:50.000 205 33829.81 285.42 17118.83 37915.43 2019-07-24 22:51:51.000 205 33829.77 285.44 17118.81 88888.00 2019-07-24 22:51:52.000 205 33829.76 285.46 17118.81 88888.00 2019-07-24 22:51:53.000 205 33829.77 285.46 17118.78 88888.00 2019-07-24 22:51:54.000 205 33829.78 285.47 17118.80 88888.00 2019-07-24 22:51:55.000 205 33829.78 285.48 17118.78 37915.53 2019-07-24 22:51:56.000 205 33829.76 285.50 17118.76 88888.00 2019-07-24 22:51:57.000 205 33829.72 285.50 17118.77 88888.00 2019-07-24 22:51:58.000 205 33829.74 285.51 17118.76 88888.00 2019-07-24 22:51:59.000 205 33829.73 285.52 17118.76 88888.00 2019-07-24 22:52:00.000 205 33829.73 285.49 17118.78 37915.51 2019-07-24 22:52:01.000 205 33829.75 285.47 17118.78 88888.00 2019-07-24 22:52:02.000 205 33829.75 285.48 17118.76 88888.00 2019-07-24 22:52:03.000 205 33829.77 285.51 17118.77 88888.00 2019-07-24 22:52:04.000 205 33829.77 285.51 17118.79 88888.00 2019-07-24 22:52:05.000 205 33829.77 285.51 17118.78 37915.47 2019-07-24 22:52:06.000 205 33829.76 285.53 17118.75 88888.00 2019-07-24 22:52:07.000 205 33829.74 285.52 17118.75 88888.00 2019-07-24 22:52:08.000 205 33829.77 285.49 17118.77 88888.00 2019-07-24 22:52:09.000 205 33829.77 285.50 17118.78 88888.00 2019-07-24 22:52:10.000 205 33829.80 285.52 17118.80 37915.56 2019-07-24 22:52:11.000 205 33829.78 285.50 17118.78 88888.00 2019-07-24 22:52:12.000 205 33829.78 285.49 17118.79 88888.00 2019-07-24 22:52:13.000 205 33829.76 285.48 17118.82 88888.00 2019-07-24 22:52:14.000 205 33829.75 285.49 17118.81 88888.00 2019-07-24 22:52:15.000 205 33829.75 285.49 17118.83 37915.52 2019-07-24 22:52:16.000 205 33829.76 285.52 17118.85 88888.00 2019-07-24 22:52:17.000 205 33829.74 285.51 17118.84 88888.00 2019-07-24 22:52:18.000 205 33829.75 285.50 17118.86 88888.00 2019-07-24 22:52:19.000 205 33829.80 285.51 17118.86 88888.00 2019-07-24 22:52:20.000 205 33829.84 285.50 17118.81 37915.47 2019-07-24 22:52:21.000 205 33829.86 285.49 17118.82 88888.00 2019-07-24 22:52:22.000 205 33829.88 285.51 17118.80 88888.00 2019-07-24 22:52:23.000 205 33829.86 285.49 17118.79 88888.00 2019-07-24 22:52:24.000 205 33829.86 285.48 17118.81 88888.00 2019-07-24 22:52:25.000 205 33829.86 285.45 17118.77 37915.57 2019-07-24 22:52:26.000 205 33829.84 285.40 17118.74 88888.00 2019-07-24 22:52:27.000 205 33829.84 285.43 17118.77 88888.00 2019-07-24 22:52:28.000 205 33829.89 285.44 17118.78 88888.00 2019-07-24 22:52:29.000 205 33829.93 285.49 17118.78 88888.00 2019-07-24 22:52:30.000 205 33829.90 285.51 17118.76 37915.56 2019-07-24 22:52:31.000 205 33829.89 285.51 17118.76 88888.00 2019-07-24 22:52:32.000 205 33829.89 285.48 17118.76 88888.00 2019-07-24 22:52:33.000 205 33829.87 285.47 17118.77 88888.00 2019-07-24 22:52:34.000 205 33829.84 285.47 17118.77 88888.00 2019-07-24 22:52:35.000 205 33829.84 285.52 17118.77 37915.59 2019-07-24 22:52:36.000 205 33829.83 285.52 17118.75 88888.00 2019-07-24 22:52:37.000 205 33829.85 285.53 17118.77 88888.00 2019-07-24 22:52:38.000 205 33829.82 285.49 17118.76 88888.00 2019-07-24 22:52:39.000 205 33829.80 285.50 17118.78 88888.00 2019-07-24 22:52:40.000 205 33829.78 285.48 17118.76 37915.49 2019-07-24 22:52:41.000 205 33829.76 285.47 17118.76 88888.00 2019-07-24 22:52:42.000 205 33829.74 285.50 17118.78 88888.00 2019-07-24 22:52:43.000 205 33829.73 285.52 17118.77 88888.00 2019-07-24 22:52:44.000 205 33829.72 285.50 17118.81 88888.00 2019-07-24 22:52:45.000 205 33829.75 285.54 17118.82 37915.44 2019-07-24 22:52:46.000 205 33829.76 285.54 17118.79 88888.00 2019-07-24 22:52:47.000 205 33829.75 285.53 17118.77 88888.00 2019-07-24 22:52:48.000 205 33829.72 285.49 17118.78 88888.00 2019-07-24 22:52:49.000 205 33829.73 285.49 17118.82 88888.00 2019-07-24 22:52:50.000 205 33829.73 285.53 17118.79 37915.52 2019-07-24 22:52:51.000 205 33829.73 285.55 17118.84 88888.00 2019-07-24 22:52:52.000 205 33829.72 285.56 17118.77 88888.00 2019-07-24 22:52:53.000 205 33829.70 285.58 17118.73 88888.00 2019-07-24 22:52:54.000 205 33829.71 285.58 17118.77 88888.00 2019-07-24 22:52:55.000 205 33829.67 285.56 17118.76 37915.46 2019-07-24 22:52:56.000 205 33829.67 285.53 17118.76 88888.00 2019-07-24 22:52:57.000 205 33829.67 285.59 17118.79 88888.00 2019-07-24 22:52:58.000 205 33829.63 285.55 17118.79 88888.00 2019-07-24 22:52:59.000 205 33829.62 285.55 17118.80 88888.00 2019-07-24 22:53:00.000 205 33829.62 285.56 17118.79 37915.47 2019-07-24 22:53:01.000 205 33829.57 285.55 17118.83 88888.00 2019-07-24 22:53:02.000 205 33829.60 285.51 17118.81 88888.00 2019-07-24 22:53:03.000 205 33829.59 285.52 17118.79 88888.00 2019-07-24 22:53:04.000 205 33829.59 285.51 17118.81 88888.00 2019-07-24 22:53:05.000 205 33829.62 285.49 17118.82 37915.40 2019-07-24 22:53:06.000 205 33829.61 285.48 17118.85 88888.00 2019-07-24 22:53:07.000 205 33829.64 285.47 17118.87 88888.00 2019-07-24 22:53:08.000 205 33829.63 285.48 17118.84 88888.00 2019-07-24 22:53:09.000 205 33829.59 285.47 17118.79 88888.00 2019-07-24 22:53:10.000 205 33829.58 285.49 17118.84 37915.37 2019-07-24 22:53:11.000 205 33829.59 285.54 17118.81 88888.00 2019-07-24 22:53:12.000 205 33829.57 285.58 17118.80 88888.00 2019-07-24 22:53:13.000 205 33829.56 285.55 17118.82 88888.00 2019-07-24 22:53:14.000 205 33829.54 285.54 17118.81 88888.00 2019-07-24 22:53:15.000 205 33829.56 285.57 17118.84 37915.37 2019-07-24 22:53:16.000 205 33829.54 285.57 17118.83 88888.00 2019-07-24 22:53:17.000 205 33829.51 285.58 17118.86 88888.00 2019-07-24 22:53:18.000 205 33829.54 285.56 17118.83 88888.00 2019-07-24 22:53:19.000 205 33829.57 285.51 17118.84 88888.00 2019-07-24 22:53:20.000 205 33829.53 285.52 17118.86 37915.27 2019-07-24 22:53:21.000 205 33829.52 285.53 17118.84 88888.00 2019-07-24 22:53:22.000 205 33829.54 285.51 17118.84 88888.00 2019-07-24 22:53:23.000 205 33829.58 285.50 17118.87 88888.00 2019-07-24 22:53:24.000 205 33829.58 285.50 17118.86 88888.00 2019-07-24 22:53:25.000 205 33829.55 285.52 17118.86 37915.34 2019-07-24 22:53:26.000 205 33829.55 285.51 17118.82 88888.00 2019-07-24 22:53:27.000 205 33829.55 285.52 17118.87 88888.00 2019-07-24 22:53:28.000 205 33829.52 285.58 17118.90 88888.00 2019-07-24 22:53:29.000 205 33829.51 285.60 17118.89 88888.00 2019-07-24 22:53:30.000 205 33829.49 285.60 17118.87 37915.40 2019-07-24 22:53:31.000 205 33829.50 285.64 17118.88 88888.00 2019-07-24 22:53:32.000 205 33829.50 285.63 17118.86 88888.00 2019-07-24 22:53:33.000 205 33829.51 285.59 17118.83 88888.00 2019-07-24 22:53:34.000 205 33829.48 285.59 17118.85 88888.00 2019-07-24 22:53:35.000 205 33829.48 285.58 17118.87 37915.35 2019-07-24 22:53:36.000 205 33829.47 285.59 17118.88 88888.00 2019-07-24 22:53:37.000 205 33829.50 285.63 17118.88 88888.00 2019-07-24 22:53:38.000 205 33829.50 285.63 17118.87 88888.00 2019-07-24 22:53:39.000 205 33829.51 285.65 17118.88 88888.00 2019-07-24 22:53:40.000 205 33829.51 285.66 17118.92 37915.32 2019-07-24 22:53:41.000 205 33829.51 285.63 17118.89 88888.00 2019-07-24 22:53:42.000 205 33829.51 285.62 17118.87 88888.00 2019-07-24 22:53:43.000 205 33829.49 285.61 17118.85 88888.00 2019-07-24 22:53:44.000 205 33829.45 285.63 17118.84 88888.00 2019-07-24 22:53:45.000 205 33829.47 285.69 17118.85 37915.29 2019-07-24 22:53:46.000 205 33829.47 285.66 17118.82 88888.00 2019-07-24 22:53:47.000 205 33829.50 285.65 17118.84 88888.00 2019-07-24 22:53:48.000 205 33829.51 285.70 17118.85 88888.00 2019-07-24 22:53:49.000 205 33829.48 285.71 17118.84 88888.00 2019-07-24 22:53:50.000 205 33829.44 285.69 17118.83 37915.30 2019-07-24 22:53:51.000 205 33829.42 285.72 17118.86 88888.00 2019-07-24 22:53:52.000 205 33829.42 285.73 17118.89 88888.00 2019-07-24 22:53:53.000 205 33829.43 285.71 17118.92 88888.00 2019-07-24 22:53:54.000 205 33829.44 285.73 17118.92 88888.00 2019-07-24 22:53:55.000 205 33829.44 285.76 17118.94 37915.29 2019-07-24 22:53:56.000 205 33829.45 285.81 17118.98 88888.00 2019-07-24 22:53:57.000 205 33829.48 285.85 17118.98 88888.00 2019-07-24 22:53:58.000 205 33829.49 285.83 17118.99 88888.00 2019-07-24 22:53:59.000 205 33829.48 285.82 17118.95 88888.00 2019-07-24 22:54:00.000 205 33829.45 285.79 17118.92 37915.26 2019-07-24 22:54:01.000 205 33829.41 285.73 17118.88 88888.00 2019-07-24 22:54:02.000 205 33829.41 285.71 17118.89 88888.00 2019-07-24 22:54:03.000 205 33829.42 285.75 17118.89 88888.00 2019-07-24 22:54:04.000 205 33829.41 285.77 17118.88 88888.00 2019-07-24 22:54:05.000 205 33829.41 285.81 17118.91 37915.20 2019-07-24 22:54:06.000 205 33829.38 285.84 17118.95 88888.00 2019-07-24 22:54:07.000 205 33829.40 285.80 17118.92 88888.00 2019-07-24 22:54:08.000 205 33829.41 285.79 17118.93 88888.00 2019-07-24 22:54:09.000 205 33829.40 285.80 17118.91 88888.00 2019-07-24 22:54:10.000 205 33829.40 285.80 17118.92 37915.29 2019-07-24 22:54:11.000 205 33829.38 285.82 17118.94 88888.00 2019-07-24 22:54:12.000 205 33829.36 285.87 17118.95 88888.00 2019-07-24 22:54:13.000 205 33829.34 285.87 17118.98 88888.00 2019-07-24 22:54:14.000 205 33829.40 285.83 17118.97 88888.00 2019-07-24 22:54:15.000 205 33829.38 285.80 17118.93 37915.19 2019-07-24 22:54:16.000 205 33829.40 285.79 17118.92 88888.00 2019-07-24 22:54:17.000 205 33829.42 285.83 17118.95 88888.00 2019-07-24 22:54:18.000 205 33829.44 285.88 17118.92 88888.00 2019-07-24 22:54:19.000 205 33829.41 285.84 17118.90 88888.00 2019-07-24 22:54:20.000 205 33829.40 285.84 17118.90 37915.26 2019-07-24 22:54:21.000 205 33829.38 285.83 17118.91 88888.00 2019-07-24 22:54:22.000 205 33829.40 285.84 17118.89 88888.00 2019-07-24 22:54:23.000 205 33829.41 285.84 17118.91 88888.00 2019-07-24 22:54:24.000 205 33829.38 285.85 17118.93 88888.00 2019-07-24 22:54:25.000 205 33829.38 285.89 17118.91 37915.13 2019-07-24 22:54:26.000 205 33829.39 285.89 17118.89 88888.00 2019-07-24 22:54:27.000 205 33829.40 285.89 17118.88 88888.00 2019-07-24 22:54:28.000 205 33829.40 285.88 17118.90 88888.00 2019-07-24 22:54:29.000 205 33829.40 285.90 17118.88 88888.00 2019-07-24 22:54:30.000 205 33829.39 285.89 17118.87 37915.19 2019-07-24 22:54:31.000 205 33829.42 285.86 17118.87 88888.00 2019-07-24 22:54:32.000 205 33829.38 285.88 17118.85 88888.00 2019-07-24 22:54:33.000 205 33829.38 285.87 17118.83 88888.00 2019-07-24 22:54:34.000 205 33829.36 285.90 17118.85 88888.00 2019-07-24 22:54:35.000 205 33829.33 285.90 17118.90 37915.24 2019-07-24 22:54:36.000 205 33829.35 285.89 17118.94 88888.00 2019-07-24 22:54:37.000 205 33829.39 285.89 17118.94 88888.00 2019-07-24 22:54:38.000 205 33829.37 285.83 17118.89 88888.00 2019-07-24 22:54:39.000 205 33829.34 285.84 17118.90 88888.00 2019-07-24 22:54:40.000 205 33829.30 285.84 17118.95 37915.19 2019-07-24 22:54:41.000 205 33829.33 285.89 17118.96 88888.00 2019-07-24 22:54:42.000 205 33829.28 285.89 17118.95 88888.00 2019-07-24 22:54:43.000 205 33829.29 285.87 17118.89 88888.00 2019-07-24 22:54:44.000 205 33829.35 285.88 17118.86 88888.00 2019-07-24 22:54:45.000 205 33829.33 285.91 17118.87 37915.22 2019-07-24 22:54:46.000 205 33829.32 285.89 17118.90 88888.00 2019-07-24 22:54:47.000 205 33829.32 285.92 17118.91 88888.00 2019-07-24 22:54:48.000 205 33829.31 285.93 17118.87 88888.00 2019-07-24 22:54:49.000 205 33829.32 285.92 17118.85 88888.00 2019-07-24 22:54:50.000 205 33829.26 285.93 17118.85 37915.17 2019-07-24 22:54:51.000 205 33829.27 285.93 17118.86 88888.00 2019-07-24 22:54:52.000 205 33829.25 285.93 17118.86 88888.00 2019-07-24 22:54:53.000 205 33829.27 285.95 17118.85 88888.00 2019-07-24 22:54:54.000 205 33829.28 285.95 17118.85 88888.00 2019-07-24 22:54:55.000 205 33829.25 285.97 17118.91 37915.08 2019-07-24 22:54:56.000 205 33829.24 285.94 17118.89 88888.00 2019-07-24 22:54:57.000 205 33829.25 285.90 17118.92 88888.00 2019-07-24 22:54:58.000 205 33829.28 285.86 17118.89 88888.00 2019-07-24 22:54:59.000 205 33829.28 285.89 17118.86 88888.00 2019-07-24 22:55:00.000 205 33829.29 285.90 17118.88 37915.11 2019-07-24 22:55:01.000 205 33829.32 285.89 17118.95 88888.00 2019-07-24 22:55:02.000 205 33829.33 285.87 17118.93 88888.00 2019-07-24 22:55:03.000 205 33829.32 285.88 17118.89 88888.00 2019-07-24 22:55:04.000 205 33829.31 285.90 17118.87 88888.00 2019-07-24 22:55:05.000 205 33829.34 285.92 17118.89 37915.08 2019-07-24 22:55:06.000 205 33829.32 285.88 17118.89 88888.00 2019-07-24 22:55:07.000 205 33829.32 285.87 17118.88 88888.00 2019-07-24 22:55:08.000 205 33829.30 285.86 17118.90 88888.00 2019-07-24 22:55:09.000 205 33829.30 285.85 17118.87 88888.00 2019-07-24 22:55:10.000 205 33829.31 285.84 17118.89 37915.08 2019-07-24 22:55:11.000 205 33829.26 285.84 17118.89 88888.00 2019-07-24 22:55:12.000 205 33829.28 285.85 17118.86 88888.00 2019-07-24 22:55:13.000 205 33829.28 285.85 17118.88 88888.00 2019-07-24 22:55:14.000 205 33829.25 285.88 17118.87 88888.00 2019-07-24 22:55:15.000 205 33829.26 285.86 17118.88 37915.14 2019-07-24 22:55:16.000 205 33829.25 285.84 17118.89 88888.00 2019-07-24 22:55:17.000 205 33829.24 285.85 17118.87 88888.00 2019-07-24 22:55:18.000 205 33829.29 285.83 17118.89 88888.00 2019-07-24 22:55:19.000 205 33829.31 285.83 17118.90 88888.00 2019-07-24 22:55:20.000 205 33829.26 285.87 17118.96 37915.10 2019-07-24 22:55:21.000 205 33829.27 285.89 17118.93 88888.00 2019-07-24 22:55:22.000 205 33829.27 285.87 17118.91 88888.00 2019-07-24 22:55:23.000 205 33829.26 285.84 17118.91 88888.00 2019-07-24 22:55:24.000 205 33829.26 285.82 17118.91 88888.00 2019-07-24 22:55:25.000 205 33829.28 285.84 17118.90 37915.03 2019-07-24 22:55:26.000 205 33829.26 285.85 17118.90 88888.00 2019-07-24 22:55:27.000 205 33829.24 285.83 17118.92 88888.00 2019-07-24 22:55:28.000 205 33829.19 285.85 17118.91 88888.00 2019-07-24 22:55:29.000 205 33829.22 285.88 17118.87 88888.00 2019-07-24 22:55:30.000 205 33829.19 285.91 17118.87 37914.99 2019-07-24 22:55:31.000 205 33829.19 285.90 17118.85 88888.00 2019-07-24 22:55:32.000 205 33829.18 285.92 17118.83 88888.00 2019-07-24 22:55:33.000 205 33829.18 285.91 17118.84 88888.00 2019-07-24 22:55:34.000 205 33829.22 285.94 17118.87 88888.00 2019-07-24 22:55:35.000 205 33829.22 285.94 17118.86 37915.05 2019-07-24 22:55:36.000 205 33829.18 285.94 17118.87 88888.00 2019-07-24 22:55:37.000 205 33829.18 285.91 17118.89 88888.00 2019-07-24 22:55:38.000 205 33829.11 285.94 17118.89 88888.00 2019-07-24 22:55:39.000 205 33829.12 285.96 17118.88 88888.00 2019-07-24 22:55:40.000 205 33829.17 285.93 17118.88 37915.01 2019-07-24 22:55:41.000 205 33829.17 285.90 17118.86 88888.00 2019-07-24 22:55:42.000 205 33829.12 285.86 17118.83 88888.00 2019-07-24 22:55:43.000 205 33829.18 285.90 17118.84 88888.00 2019-07-24 22:55:44.000 205 33829.12 285.91 17118.86 88888.00 2019-07-24 22:55:45.000 205 33829.09 285.84 17118.81 37915.00 2019-07-24 22:55:46.000 205 33829.07 285.80 17118.84 88888.00 2019-07-24 22:55:47.000 205 33829.09 285.83 17118.83 88888.00 2019-07-24 22:55:48.000 205 33829.09 285.88 17118.84 88888.00 2019-07-24 22:55:49.000 205 33829.07 285.90 17118.87 88888.00 2019-07-24 22:55:50.000 205 33829.11 285.90 17118.86 37914.96 2019-07-24 22:55:51.000 205 33829.11 285.85 17118.85 88888.00 2019-07-24 22:55:52.000 205 33829.10 285.86 17118.87 88888.00 2019-07-24 22:55:53.000 205 33829.05 285.91 17118.88 88888.00 2019-07-24 22:55:54.000 205 33829.06 285.88 17118.85 88888.00 2019-07-24 22:55:55.000 205 33829.09 285.89 17118.85 37914.90 2019-07-24 22:55:56.000 205 33829.08 285.93 17118.85 88888.00 2019-07-24 22:55:57.000 205 33829.08 285.96 17118.86 88888.00 2019-07-24 22:55:58.000 205 33829.06 285.99 17118.86 88888.00 2019-07-24 22:55:59.000 205 33829.04 285.97 17118.84 88888.00 2019-07-24 22:56:00.000 205 33829.03 286.01 17118.86 37914.90 2019-07-24 22:56:01.000 205 33829.07 286.02 17118.88 88888.00 2019-07-24 22:56:02.000 205 33829.09 286.03 17118.88 88888.00 2019-07-24 22:56:03.000 205 33829.04 285.97 17118.87 88888.00 2019-07-24 22:56:04.000 205 33829.03 285.95 17118.91 88888.00 2019-07-24 22:56:05.000 205 33829.03 285.96 17118.84 37914.89 2019-07-24 22:56:06.000 205 33829.05 285.97 17118.84 88888.00 2019-07-24 22:56:07.000 205 33829.03 285.94 17118.91 88888.00 2019-07-24 22:56:08.000 205 33828.99 285.95 17118.90 88888.00 2019-07-24 22:56:09.000 205 33829.02 285.96 17118.88 88888.00 2019-07-24 22:56:10.000 205 33829.04 285.94 17118.89 37914.91 2019-07-24 22:56:11.000 205 33829.00 285.97 17118.88 88888.00 2019-07-24 22:56:12.000 205 33828.98 285.97 17118.86 88888.00 2019-07-24 22:56:13.000 205 33828.99 285.98 17118.89 88888.00 2019-07-24 22:56:14.000 205 33828.93 285.97 17118.95 88888.00 2019-07-24 22:56:15.000 205 33828.94 285.97 17118.95 37914.84 2019-07-24 22:56:16.000 205 33828.95 286.01 17118.94 88888.00 2019-07-24 22:56:17.000 205 33828.96 286.00 17118.96 88888.00 2019-07-24 22:56:18.000 205 33828.95 286.00 17118.92 88888.00 2019-07-24 22:56:19.000 205 33828.90 285.99 17118.88 88888.00 2019-07-24 22:56:20.000 205 33828.88 286.00 17118.91 37914.84 2019-07-24 22:56:21.000 205 33828.92 286.03 17118.90 88888.00 2019-07-24 22:56:22.000 205 33828.92 286.01 17118.86 88888.00 2019-07-24 22:56:23.000 205 33828.94 286.04 17118.86 88888.00 2019-07-24 22:56:24.000 205 33828.91 286.03 17118.87 88888.00 2019-07-24 22:56:25.000 205 33828.90 286.02 17118.92 37914.74 2019-07-24 22:56:26.000 205 33828.91 286.04 17118.91 88888.00 2019-07-24 22:56:27.000 205 33828.91 286.07 17118.94 88888.00 2019-07-24 22:56:28.000 205 33828.89 286.09 17118.95 88888.00 2019-07-24 22:56:29.000 205 33828.91 286.08 17118.96 88888.00 2019-07-24 22:56:30.000 205 33828.88 286.06 17118.94 37914.79 2019-07-24 22:56:31.000 205 33828.86 286.08 17118.90 88888.00 2019-07-24 22:56:32.000 205 33828.86 286.09 17118.88 88888.00 2019-07-24 22:56:33.000 205 33828.84 286.11 17118.91 88888.00 2019-07-24 22:56:34.000 205 33828.86 286.12 17118.93 88888.00 2019-07-24 22:56:35.000 205 33828.80 286.09 17118.97 37914.76 2019-07-24 22:56:36.000 205 33828.76 286.06 17118.95 88888.00 2019-07-24 22:56:37.000 205 33828.79 286.06 17118.92 88888.00 2019-07-24 22:56:38.000 205 33828.80 286.09 17118.93 88888.00 2019-07-24 22:56:39.000 205 33828.79 286.10 17118.95 88888.00 2019-07-24 22:56:40.000 205 33828.77 286.10 17119.00 37914.59 2019-07-24 22:56:41.000 205 33828.79 286.11 17119.03 88888.00 2019-07-24 22:56:42.000 205 33828.75 286.13 17119.01 88888.00 2019-07-24 22:56:43.000 205 33828.72 286.18 17118.99 88888.00 2019-07-24 22:56:44.000 205 33828.69 286.14 17119.00 88888.00 2019-07-24 22:56:45.000 205 33828.69 286.10 17118.99 37914.63 2019-07-24 22:56:46.000 205 33828.67 286.06 17118.95 88888.00 2019-07-24 22:56:47.000 205 33828.66 286.08 17118.93 88888.00 2019-07-24 22:56:48.000 205 33828.62 286.11 17118.96 88888.00 2019-07-24 22:56:49.000 205 33828.61 286.12 17118.95 88888.00 2019-07-24 22:56:50.000 205 33828.63 286.12 17118.94 37914.61 2019-07-24 22:56:51.000 205 33828.63 286.13 17118.97 88888.00 2019-07-24 22:56:52.000 205 33828.60 286.13 17118.94 88888.00 2019-07-24 22:56:53.000 205 33828.60 286.11 17118.91 88888.00 2019-07-24 22:56:54.000 205 33828.58 286.09 17118.92 88888.00 2019-07-24 22:56:55.000 205 33828.56 286.10 17118.93 37914.51 2019-07-24 22:56:56.000 205 33828.57 286.11 17119.00 88888.00 2019-07-24 22:56:57.000 205 33828.59 286.07 17119.05 88888.00 2019-07-24 22:56:58.000 205 33828.56 286.10 17118.99 88888.00 2019-07-24 22:56:59.000 205 33828.52 286.14 17119.00 88888.00 2019-07-24 22:57:00.000 205 33828.50 286.12 17118.98 37914.59 2019-07-24 22:57:01.000 205 33828.51 286.15 17118.97 88888.00 2019-07-24 22:57:02.000 205 33828.50 286.14 17118.98 88888.00 2019-07-24 22:57:03.000 205 33828.46 286.10 17118.97 88888.00 2019-07-24 22:57:04.000 205 33828.42 286.07 17118.93 88888.00 2019-07-24 22:57:05.000 205 33828.42 286.09 17118.93 37914.47 2019-07-24 22:57:06.000 205 33828.39 286.10 17118.92 88888.00 2019-07-24 22:57:07.000 205 33828.38 286.10 17118.93 88888.00 2019-07-24 22:57:08.000 205 33828.37 286.10 17118.94 88888.00 2019-07-24 22:57:09.000 205 33828.37 286.13 17118.95 88888.00 2019-07-24 22:57:10.000 205 33828.41 286.12 17118.96 37914.41 2019-07-24 22:57:11.000 205 33828.36 286.10 17119.02 88888.00 2019-07-24 22:57:12.000 205 33828.35 286.14 17118.99 88888.00 2019-07-24 22:57:13.000 205 33828.37 286.15 17118.98 88888.00 2019-07-24 22:57:14.000 205 33828.35 286.17 17118.98 88888.00 2019-07-24 22:57:15.000 205 33828.32 286.14 17118.98 37914.42 2019-07-24 22:57:16.000 205 33828.34 286.17 17118.96 88888.00 2019-07-24 22:57:17.000 205 33828.33 286.18 17118.98 88888.00 2019-07-24 22:57:18.000 205 33828.29 286.18 17118.94 88888.00 2019-07-24 22:57:19.000 205 33828.32 286.20 17118.98 88888.00 2019-07-24 22:57:20.000 205 33828.29 286.19 17119.00 37914.36 2019-07-24 22:57:21.000 205 33828.26 286.17 17118.99 88888.00 2019-07-24 22:57:22.000 205 33828.26 286.14 17118.98 88888.00 2019-07-24 22:57:23.000 205 33828.22 286.16 17118.99 88888.00 2019-07-24 22:57:24.000 205 33828.22 286.16 17119.01 88888.00 2019-07-24 22:57:25.000 205 33828.20 286.17 17119.02 37914.25 2019-07-24 22:57:26.000 205 33828.24 286.20 17118.99 88888.00 2019-07-24 22:57:27.000 205 33828.25 286.19 17119.00 88888.00 2019-07-24 22:57:28.000 205 33828.25 286.22 17119.01 88888.00 2019-07-24 22:57:29.000 205 33828.27 286.20 17118.99 88888.00 2019-07-24 22:57:30.000 205 33828.24 286.17 17119.03 37914.19 2019-07-24 22:57:31.000 205 33828.21 286.17 17119.06 88888.00 2019-07-24 22:57:32.000 205 33828.22 286.17 17119.10 88888.00 2019-07-24 22:57:33.000 205 33828.21 286.18 17119.04 88888.00 2019-07-24 22:57:34.000 205 33828.16 286.17 17119.01 88888.00 2019-07-24 22:57:35.000 205 33828.16 286.16 17119.02 37914.21 2019-07-24 22:57:36.000 205 33828.14 286.17 17119.05 88888.00 2019-07-24 22:57:37.000 205 33828.14 286.23 17119.03 88888.00 2019-07-24 22:57:38.000 205 33828.12 286.23 17119.06 88888.00 2019-07-24 22:57:39.000 205 33828.11 286.23 17119.06 88888.00 2019-07-24 22:57:40.000 205 33828.09 286.24 17119.09 37914.12 2019-07-24 22:57:41.000 205 33828.08 286.21 17119.03 88888.00 2019-07-24 22:57:42.000 205 33828.09 286.23 17119.02 88888.00 2019-07-24 22:57:43.000 205 33828.12 286.24 17119.00 88888.00 2019-07-24 22:57:44.000 205 33828.10 286.23 17119.01 88888.00 2019-07-24 22:57:45.000 205 33828.09 286.22 17118.98 37914.14 2019-07-24 22:57:46.000 205 33828.08 286.22 17118.97 88888.00 2019-07-24 22:57:47.000 205 33828.06 286.22 17118.95 88888.00 2019-07-24 22:57:48.000 205 33828.10 286.22 17118.98 88888.00 2019-07-24 22:57:49.000 205 33828.09 286.24 17119.01 88888.00 2019-07-24 22:57:50.000 205 33828.07 286.31 17119.02 37914.19 2019-07-24 22:57:51.000 205 33828.07 286.33 17119.04 88888.00 2019-07-24 22:57:52.000 205 33828.07 286.28 17119.03 88888.00 2019-07-24 22:57:53.000 205 33828.06 286.27 17119.03 88888.00 2019-07-24 22:57:54.000 205 33828.04 286.28 17119.05 88888.00 2019-07-24 22:57:55.000 205 33828.03 286.27 17119.03 37914.10 2019-07-24 22:57:56.000 205 33827.99 286.32 17119.04 88888.00 2019-07-24 22:57:57.000 205 33827.95 286.35 17119.04 88888.00 2019-07-24 22:57:58.000 205 33827.93 286.34 17119.05 88888.00 2019-07-24 22:57:59.000 205 33827.99 286.36 17119.06 88888.00 2019-07-24 22:58:00.000 205 33828.00 286.34 17119.06 37914.03 2019-07-24 22:58:01.000 205 33828.03 286.28 17119.04 88888.00 2019-07-24 22:58:02.000 205 33828.00 286.26 17119.03 88888.00 2019-07-24 22:58:03.000 205 33827.99 286.28 17119.01 88888.00 2019-07-24 22:58:04.000 205 33828.01 286.30 17119.03 88888.00 2019-07-24 22:58:05.000 205 33827.99 286.26 17119.03 37914.05 2019-07-24 22:58:06.000 205 33827.99 286.26 17119.04 88888.00 2019-07-24 22:58:07.000 205 33827.96 286.31 17119.03 88888.00 2019-07-24 22:58:08.000 205 33828.00 286.31 17119.02 88888.00 2019-07-24 22:58:09.000 205 33828.04 286.29 17119.07 88888.00 2019-07-24 22:58:10.000 205 33828.04 286.26 17119.09 37914.06 2019-07-24 22:58:11.000 205 33828.00 286.29 17119.05 88888.00 2019-07-24 22:58:12.000 205 33828.02 286.29 17118.99 88888.00 2019-07-24 22:58:13.000 205 33828.01 286.29 17119.01 88888.00 2019-07-24 22:58:14.000 205 33828.03 286.32 17119.05 88888.00 2019-07-24 22:58:15.000 205 33828.03 286.31 17119.04 37914.06 2019-07-24 22:58:16.000 205 33828.04 286.30 17119.06 88888.00 2019-07-24 22:58:17.000 205 33828.06 286.32 17119.06 88888.00 2019-07-24 22:58:18.000 205 33828.08 286.29 17119.03 88888.00 2019-07-24 22:58:19.000 205 33828.08 286.38 17119.09 88888.00 2019-07-24 22:58:20.000 205 33828.03 286.39 17119.10 37913.99 2019-07-24 22:58:21.000 205 33828.01 286.40 17119.06 88888.00 2019-07-24 22:58:22.000 205 33828.02 286.39 17119.06 88888.00 2019-07-24 22:58:23.000 205 33828.04 286.37 17119.09 88888.00 2019-07-24 22:58:24.000 205 33828.02 286.37 17119.08 88888.00 2019-07-24 22:58:25.000 205 33828.00 286.35 17119.05 37914.01 2019-07-24 22:58:26.000 205 33828.01 286.38 17119.04 88888.00 2019-07-24 22:58:27.000 205 33828.00 286.35 17119.03 88888.00 2019-07-24 22:58:28.000 205 33828.01 286.34 17119.05 88888.00 2019-07-24 22:58:29.000 205 33828.01 286.35 17119.08 88888.00 2019-07-24 22:58:30.000 205 33827.97 286.33 17119.09 37914.03 2019-07-24 22:58:31.000 205 33827.97 286.37 17119.08 88888.00 2019-07-24 22:58:32.000 205 33827.96 286.41 17119.09 88888.00 2019-07-24 22:58:33.000 205 33827.98 286.41 17119.10 88888.00 2019-07-24 22:58:34.000 205 33828.00 286.40 17119.09 88888.00 2019-07-24 22:58:35.000 205 33827.97 286.37 17119.08 37913.94 2019-07-24 22:58:36.000 205 33827.93 286.38 17119.06 88888.00 2019-07-24 22:58:37.000 205 33827.93 286.38 17119.05 88888.00 2019-07-24 22:58:38.000 205 33827.94 286.40 17119.07 88888.00 2019-07-24 22:58:39.000 205 33827.94 286.38 17119.09 88888.00 2019-07-24 22:58:40.000 205 33827.95 286.38 17119.09 37914.08 2019-07-24 22:58:41.000 205 33827.95 286.43 17119.09 88888.00 2019-07-24 22:58:42.000 205 33827.94 286.45 17119.09 88888.00 2019-07-24 22:58:43.000 205 33827.92 286.41 17119.11 88888.00 2019-07-24 22:58:44.000 205 33827.92 286.38 17119.08 88888.00 2019-07-24 22:58:45.000 205 33827.93 286.39 17119.05 37914.02 2019-07-24 22:58:46.000 205 33827.91 286.41 17119.06 88888.00 2019-07-24 22:58:47.000 205 33827.91 286.41 17119.08 88888.00 2019-07-24 22:58:48.000 205 33827.86 286.42 17119.07 88888.00 2019-07-24 22:58:49.000 205 33827.86 286.43 17119.08 88888.00 2019-07-24 22:58:50.000 205 33827.89 286.45 17119.07 37913.96 2019-07-24 22:58:51.000 205 33827.89 286.46 17119.11 88888.00 2019-07-24 22:58:52.000 205 33827.92 286.45 17119.10 88888.00 2019-07-24 22:58:53.000 205 33827.91 286.41 17119.08 88888.00 2019-07-24 22:58:54.000 205 33827.91 286.43 17119.10 88888.00 2019-07-24 22:58:55.000 205 33827.90 286.43 17119.08 37913.95 2019-07-24 22:58:56.000 205 33827.88 286.40 17119.05 88888.00 2019-07-24 22:58:57.000 205 33827.89 286.38 17119.03 88888.00 2019-07-24 22:58:58.000 205 33827.89 286.42 17119.04 88888.00 2019-07-24 22:58:59.000 205 33827.89 286.43 17119.05 88888.00 2019-07-24 22:59:00.000 205 33827.88 286.42 17119.02 37913.97 2019-07-24 22:59:01.000 205 33827.85 286.44 17119.01 88888.00 2019-07-24 22:59:02.000 205 33827.82 286.43 17119.05 88888.00 2019-07-24 22:59:03.000 205 33827.80 286.42 17119.06 88888.00 2019-07-24 22:59:04.000 205 33827.80 286.44 17119.04 88888.00 2019-07-24 22:59:05.000 205 33827.85 286.41 17119.03 37913.95 2019-07-24 22:59:06.000 205 33827.85 286.40 17119.07 88888.00 2019-07-24 22:59:07.000 205 33827.82 286.42 17119.06 88888.00 2019-07-24 22:59:08.000 205 33827.81 286.43 17119.04 88888.00 2019-07-24 22:59:09.000 205 33827.81 286.48 17119.02 88888.00 2019-07-24 22:59:10.000 205 33827.76 286.49 17119.05 37913.88 2019-07-24 22:59:11.000 205 33827.78 286.48 17119.05 88888.00 2019-07-24 22:59:12.000 205 33827.76 286.43 17119.04 88888.00 2019-07-24 22:59:13.000 205 33827.73 286.42 17119.03 88888.00 2019-07-24 22:59:14.000 205 33827.76 286.40 17119.03 88888.00 2019-07-24 22:59:15.000 205 33827.74 286.41 17119.03 37913.89 2019-07-24 22:59:16.000 205 33827.76 286.44 17119.02 88888.00 2019-07-24 22:59:17.000 205 33827.77 286.48 17119.01 88888.00 2019-07-24 22:59:18.000 205 33827.76 286.46 17119.01 88888.00 2019-07-24 22:59:19.000 205 33827.74 286.47 17119.00 88888.00 2019-07-24 22:59:20.000 205 33827.77 286.46 17119.07 37913.92 2019-07-24 22:59:21.000 205 33827.79 286.48 17119.10 88888.00 2019-07-24 22:59:22.000 205 33827.79 286.51 17119.08 88888.00 2019-07-24 22:59:23.000 205 33827.79 286.48 17119.06 88888.00 2019-07-24 22:59:24.000 205 33827.79 286.51 17119.08 88888.00 2019-07-24 22:59:25.000 205 33827.78 286.54 17119.12 37913.83 2019-07-24 22:59:26.000 205 33827.77 286.56 17119.09 88888.00 2019-07-24 22:59:27.000 205 33827.74 286.54 17119.07 88888.00 2019-07-24 22:59:28.000 205 33827.73 286.58 17119.05 88888.00 2019-07-24 22:59:29.000 205 33827.71 286.57 17119.09 88888.00 2019-07-24 22:59:30.000 205 33827.72 286.54 17119.06 37913.93 2019-07-24 22:59:31.000 205 33827.74 286.51 17118.99 88888.00 2019-07-24 22:59:32.000 205 33827.76 286.52 17118.99 88888.00 2019-07-24 22:59:33.000 205 33827.79 286.54 17119.00 88888.00 2019-07-24 22:59:34.000 205 33827.75 286.52 17119.05 88888.00 2019-07-24 22:59:35.000 205 33827.75 286.52 17119.04 37913.91 2019-07-24 22:59:36.000 205 33827.80 286.52 17119.00 88888.00 2019-07-24 22:59:37.000 205 33827.81 286.55 17119.02 88888.00 2019-07-24 22:59:38.000 205 33827.78 286.57 17119.00 88888.00 2019-07-24 22:59:39.000 205 33827.74 286.56 17119.01 88888.00 2019-07-24 22:59:40.000 205 33827.72 286.55 17119.02 37913.87 2019-07-24 22:59:41.000 205 33827.75 286.50 17119.02 88888.00 2019-07-24 22:59:42.000 205 33827.75 286.53 17119.05 88888.00 2019-07-24 22:59:43.000 205 33827.76 286.50 17119.04 88888.00 2019-07-24 22:59:44.000 205 33827.74 286.54 17119.04 88888.00 2019-07-24 22:59:45.000 205 33827.72 286.57 17119.01 37913.81 2019-07-24 22:59:46.000 205 33827.71 286.58 17119.03 88888.00 2019-07-24 22:59:47.000 205 33827.69 286.56 17119.04 88888.00 2019-07-24 22:59:48.000 205 33827.68 286.54 17119.08 88888.00 2019-07-24 22:59:49.000 205 33827.69 286.52 17119.02 88888.00 2019-07-24 22:59:50.000 205 33827.69 286.54 17118.99 37913.80 2019-07-24 22:59:51.000 205 33827.67 286.50 17118.96 88888.00 2019-07-24 22:59:52.000 205 33827.66 286.51 17118.98 88888.00 2019-07-24 22:59:53.000 205 33827.64 286.52 17118.99 88888.00 2019-07-24 22:59:54.000 205 33827.64 286.54 17119.00 88888.00 2019-07-24 22:59:55.000 205 33827.65 286.57 17119.04 37913.81 2019-07-24 22:59:56.000 205 33827.69 286.56 17119.04 88888.00 2019-07-24 22:59:57.000 205 33827.69 286.55 17119.04 88888.00 2019-07-24 22:59:58.000 205 33827.67 286.57 17119.07 88888.00 2019-07-24 22:59:59.000 205 33827.67 286.54 17119.09 88888.00 2019-07-24 23:00:00.000 205 33827.67 286.50 17119.04 37913.84 2019-07-24 23:00:01.000 205 33827.67 286.49 17118.99 88888.00 2019-07-24 23:00:02.000 205 33827.63 286.48 17119.00 88888.00 2019-07-24 23:00:03.000 205 33827.63 286.50 17119.05 88888.00 2019-07-24 23:00:04.000 205 33827.65 286.49 17119.03 88888.00 2019-07-24 23:00:05.000 205 33827.66 286.52 17119.01 37913.75 2019-07-24 23:00:06.000 205 33827.67 286.50 17119.04 88888.00 2019-07-24 23:00:07.000 205 33827.70 286.46 17118.99 88888.00 2019-07-24 23:00:08.000 205 33827.71 286.48 17119.00 88888.00 2019-07-24 23:00:09.000 205 33827.68 286.49 17119.02 88888.00 2019-07-24 23:00:10.000 205 33827.72 286.46 17119.05 37913.76 2019-07-24 23:00:11.000 205 33827.74 286.43 17119.04 88888.00 2019-07-24 23:00:12.000 205 33827.71 286.43 17118.99 88888.00 2019-07-24 23:00:13.000 205 33827.68 286.45 17119.01 88888.00 2019-07-24 23:00:14.000 205 33827.69 286.49 17119.00 88888.00 2019-07-24 23:00:15.000 205 33827.72 286.49 17119.01 37913.86 2019-07-24 23:00:16.000 205 33827.72 286.42 17118.99 88888.00 2019-07-24 23:00:17.000 205 33827.73 286.40 17119.03 88888.00 2019-07-24 23:00:18.000 205 33827.73 286.38 17119.02 88888.00 2019-07-24 23:00:19.000 205 33827.68 286.41 17119.02 88888.00 2019-07-24 23:00:20.000 205 33827.67 286.37 17118.99 37913.83 2019-07-24 23:00:21.000 205 33827.72 286.42 17118.97 88888.00 2019-07-24 23:00:22.000 205 33827.77 286.46 17118.98 88888.00 2019-07-24 23:00:23.000 205 33827.73 286.42 17118.97 88888.00 2019-07-24 23:00:24.000 205 33827.72 286.41 17118.94 88888.00 2019-07-24 23:00:25.000 205 33827.76 286.44 17118.98 37913.90 2019-07-24 23:00:26.000 205 33827.77 286.48 17118.94 88888.00 2019-07-24 23:00:27.000 205 33827.76 286.49 17118.89 88888.00 2019-07-24 23:00:28.000 205 33827.78 286.46 17118.93 88888.00 2019-07-24 23:00:29.000 205 33827.80 286.45 17118.97 88888.00 2019-07-24 23:00:30.000 205 33827.80 286.44 17118.99 37913.89 2019-07-24 23:00:31.000 205 33827.81 286.44 17118.99 88888.00 2019-07-24 23:00:32.000 205 33827.76 286.44 17119.01 88888.00 2019-07-24 23:00:33.000 205 33827.79 286.44 17118.98 88888.00 2019-07-24 23:00:34.000 205 33827.81 286.40 17118.99 88888.00 2019-07-24 23:00:35.000 205 33827.81 286.45 17118.98 37913.90 2019-07-24 23:00:36.000 205 33827.82 286.52 17119.01 88888.00 2019-07-24 23:00:37.000 205 33827.83 286.53 17118.98 88888.00 2019-07-24 23:00:38.000 205 33827.82 286.49 17118.99 88888.00 2019-07-24 23:00:39.000 205 33827.80 286.45 17119.01 88888.00 2019-07-24 23:00:40.000 205 33827.80 286.46 17119.01 37913.85 2019-07-24 23:00:41.000 205 33827.80 286.49 17119.01 88888.00 2019-07-24 23:00:42.000 205 33827.79 286.53 17118.94 88888.00 2019-07-24 23:00:43.000 205 33827.82 286.55 17118.95 88888.00 2019-07-24 23:00:44.000 205 33827.85 286.60 17118.96 88888.00 2019-07-24 23:00:45.000 205 33827.84 286.63 17118.97 37913.86 2019-07-24 23:00:46.000 205 33827.83 286.62 17118.94 88888.00 2019-07-24 23:00:47.000 205 33827.81 286.65 17118.90 88888.00 2019-07-24 23:00:48.000 205 33827.81 286.67 17118.94 88888.00 2019-07-24 23:00:49.000 205 33827.81 286.67 17118.99 88888.00 2019-07-24 23:00:50.000 205 33827.81 286.66 17118.96 37913.89 2019-07-24 23:00:51.000 205 33827.82 286.70 17118.95 88888.00 2019-07-24 23:00:52.000 205 33827.83 286.71 17119.00 88888.00 2019-07-24 23:00:53.000 205 33827.83 286.70 17118.99 88888.00 2019-07-24 23:00:54.000 205 33827.83 286.69 17118.99 88888.00 2019-07-24 23:00:55.000 205 33827.86 286.66 17119.01 37913.92 2019-07-24 23:00:56.000 205 33827.84 286.62 17119.00 88888.00 2019-07-24 23:00:57.000 205 33827.84 286.63 17119.00 88888.00 2019-07-24 23:00:58.000 205 33827.87 286.67 17119.03 88888.00 2019-07-24 23:00:59.000 205 33827.85 286.68 17119.01 88888.00 2019-07-24 23:01:00.000 205 33827.86 286.66 17119.00 37913.87 2019-07-24 23:01:01.000 205 33827.86 286.68 17118.96 88888.00 2019-07-24 23:01:02.000 205 33827.84 286.70 17118.93 88888.00 2019-07-24 23:01:03.000 205 33827.82 286.71 17118.92 88888.00 2019-07-24 23:01:04.000 205 33827.84 286.69 17118.96 88888.00 2019-07-24 23:01:05.000 205 33827.84 286.71 17118.96 37913.87 2019-07-24 23:01:06.000 205 33827.81 286.72 17118.95 88888.00 2019-07-24 23:01:07.000 205 33827.81 286.64 17118.92 88888.00 2019-07-24 23:01:08.000 205 33827.80 286.62 17118.91 88888.00 2019-07-24 23:01:09.000 205 33827.81 286.59 17118.91 88888.00 2019-07-24 23:01:10.000 205 33827.80 286.60 17118.97 37913.94 2019-07-24 23:01:11.000 205 33827.80 286.60 17118.98 88888.00 2019-07-24 23:01:12.000 205 33827.83 286.62 17118.96 88888.00 2019-07-24 23:01:13.000 205 33827.82 286.61 17118.92 88888.00 2019-07-24 23:01:14.000 205 33827.84 286.65 17118.94 88888.00 2019-07-24 23:01:15.000 205 33827.87 286.67 17118.95 37913.95 2019-07-24 23:01:16.000 205 33827.84 286.67 17118.93 88888.00 2019-07-24 23:01:17.000 205 33827.84 286.69 17118.94 88888.00 2019-07-24 23:01:18.000 205 33827.85 286.67 17118.94 88888.00 2019-07-24 23:01:19.000 205 33827.86 286.72 17118.93 88888.00 2019-07-24 23:01:20.000 205 33827.84 286.74 17118.91 37913.86 2019-07-24 23:01:21.000 205 33827.84 286.71 17118.92 88888.00 2019-07-24 23:01:22.000 205 33827.85 286.70 17118.96 88888.00 2019-07-24 23:01:23.000 205 33827.83 286.72 17119.00 88888.00 2019-07-24 23:01:24.000 205 33827.81 286.66 17119.00 88888.00 2019-07-24 23:01:25.000 205 33827.84 286.72 17118.98 37913.93 2019-07-24 23:01:26.000 205 33827.85 286.75 17119.01 88888.00 2019-07-24 23:01:27.000 205 33827.87 286.74 17119.05 88888.00 2019-07-24 23:01:28.000 205 33827.86 286.73 17119.02 88888.00 2019-07-24 23:01:29.000 205 33827.86 286.66 17119.07 88888.00 2019-07-24 23:01:30.000 205 33827.80 286.61 17119.04 37913.90 2019-07-24 23:01:31.000 205 33827.79 286.64 17119.05 88888.00 2019-07-24 23:01:32.000 205 33827.82 286.65 17119.03 88888.00 2019-07-24 23:01:33.000 205 33827.86 286.68 17119.04 88888.00 2019-07-24 23:01:34.000 205 33827.86 286.61 17119.05 88888.00 2019-07-24 23:01:35.000 205 33827.85 286.61 17119.04 37913.87 2019-07-24 23:01:36.000 205 33827.84 286.60 17119.00 88888.00 2019-07-24 23:01:37.000 205 33827.86 286.58 17118.98 88888.00 2019-07-24 23:01:38.000 205 33827.85 286.57 17118.99 88888.00 2019-07-24 23:01:39.000 205 33827.86 286.59 17118.98 88888.00 2019-07-24 23:01:40.000 205 33827.86 286.54 17118.98 37913.91 2019-07-24 23:01:41.000 205 33827.83 286.60 17118.99 88888.00 2019-07-24 23:01:42.000 205 33827.84 286.62 17118.97 88888.00 2019-07-24 23:01:43.000 205 33827.88 286.64 17118.98 88888.00 2019-07-24 23:01:44.000 205 33827.90 286.67 17118.95 88888.00 2019-07-24 23:01:45.000 205 33827.94 286.70 17118.97 37913.95 2019-07-24 23:01:46.000 205 33827.94 286.69 17118.94 88888.00 2019-07-24 23:01:47.000 205 33827.95 286.71 17118.97 88888.00 2019-07-24 23:01:48.000 205 33827.93 286.74 17118.95 88888.00 2019-07-24 23:01:49.000 205 33827.95 286.79 17118.97 88888.00 2019-07-24 23:01:50.000 205 33827.94 286.76 17118.97 37913.96 2019-07-24 23:01:51.000 205 33827.95 286.71 17118.97 88888.00 2019-07-24 23:01:52.000 205 33827.94 286.70 17118.96 88888.00 2019-07-24 23:01:53.000 205 33827.93 286.71 17118.94 88888.00 2019-07-24 23:01:54.000 205 33827.91 286.70 17118.91 88888.00 2019-07-24 23:01:55.000 205 33827.89 286.65 17118.91 37914.01 2019-07-24 23:01:56.000 205 33827.91 286.64 17118.94 88888.00 2019-07-24 23:01:57.000 205 33827.96 286.67 17118.95 88888.00 2019-07-24 23:01:58.000 205 33827.97 286.70 17118.92 88888.00 2019-07-24 23:01:59.000 205 33827.95 286.72 17118.91 88888.00 2019-07-24 23:02:00.000 205 33827.95 286.73 17118.95 37914.05 2019-07-24 23:02:01.000 205 33827.97 286.74 17118.92 88888.00 2019-07-24 23:02:02.000 205 33827.95 286.71 17118.90 88888.00 2019-07-24 23:02:03.000 205 33827.94 286.68 17118.91 88888.00 2019-07-24 23:02:04.000 205 33828.00 286.66 17118.96 88888.00 2019-07-24 23:02:05.000 205 33827.99 286.64 17118.95 37914.04 2019-07-24 23:02:06.000 205 33827.97 286.67 17118.93 88888.00 2019-07-24 23:02:07.000 205 33827.98 286.66 17118.92 88888.00 2019-07-24 23:02:08.000 205 33828.00 286.65 17118.96 88888.00 2019-07-24 23:02:09.000 205 33827.96 286.69 17118.96 88888.00 2019-07-24 23:02:10.000 205 33827.97 286.67 17118.95 37914.08 2019-07-24 23:02:11.000 205 33827.98 286.69 17118.98 88888.00 2019-07-24 23:02:12.000 205 33828.00 286.68 17118.97 88888.00 2019-07-24 23:02:13.000 205 33827.98 286.69 17118.97 88888.00 2019-07-24 23:02:14.000 205 33828.03 286.66 17118.95 88888.00 2019-07-24 23:02:15.000 205 33828.04 286.66 17118.92 37914.08 2019-07-24 23:02:16.000 205 33828.05 286.68 17118.93 88888.00 2019-07-24 23:02:17.000 205 33828.01 286.67 17118.91 88888.00 2019-07-24 23:02:18.000 205 33828.00 286.67 17118.94 88888.00 2019-07-24 23:02:19.000 205 33828.05 286.68 17118.93 88888.00 2019-07-24 23:02:20.000 205 33828.05 286.67 17118.94 37914.12 2019-07-24 23:02:21.000 205 33828.04 286.67 17118.90 88888.00 2019-07-24 23:02:22.000 205 33828.08 286.69 17118.95 88888.00 2019-07-24 23:02:23.000 205 33828.10 286.71 17118.98 88888.00 2019-07-24 23:02:24.000 205 33828.12 286.71 17118.97 88888.00 2019-07-24 23:02:25.000 205 33828.12 286.71 17118.97 37914.10 2019-07-24 23:02:26.000 205 33828.16 286.70 17118.96 88888.00 2019-07-24 23:02:27.000 205 33828.17 286.70 17118.90 88888.00 2019-07-24 23:02:28.000 205 33828.14 286.71 17118.91 88888.00 2019-07-24 23:02:29.000 205 33828.15 286.71 17118.90 88888.00 2019-07-24 23:02:30.000 205 33828.14 286.67 17118.87 37914.13 2019-07-24 23:02:31.000 205 33828.15 286.65 17118.86 88888.00 2019-07-24 23:02:32.000 205 33828.14 286.69 17118.85 88888.00 2019-07-24 23:02:33.000 205 33828.10 286.71 17118.85 88888.00 2019-07-24 23:02:34.000 205 33828.15 286.72 17118.85 88888.00 2019-07-24 23:02:35.000 205 33828.16 286.72 17118.87 37914.14 2019-07-24 23:02:36.000 205 33828.17 286.71 17118.86 88888.00 2019-07-24 23:02:37.000 205 33828.16 286.73 17118.85 88888.00 2019-07-24 23:02:38.000 205 33828.17 286.74 17118.86 88888.00 2019-07-24 23:02:39.000 205 33828.16 286.73 17118.88 88888.00 2019-07-24 23:02:40.000 205 33828.16 286.69 17118.86 37914.24 2019-07-24 23:02:41.000 205 33828.21 286.73 17118.85 88888.00 2019-07-24 23:02:42.000 205 33828.18 286.72 17118.86 88888.00 2019-07-24 23:02:43.000 205 33828.21 286.77 17118.84 88888.00 2019-07-24 23:02:44.000 205 33828.20 286.76 17118.84 88888.00 2019-07-24 23:02:45.000 205 33828.23 286.78 17118.82 37914.23 2019-07-24 23:02:46.000 205 33828.25 286.79 17118.81 88888.00 2019-07-24 23:02:47.000 205 33828.24 286.78 17118.80 88888.00 2019-07-24 23:02:48.000 205 33828.25 286.74 17118.81 88888.00 2019-07-24 23:02:49.000 205 33828.29 286.72 17118.82 88888.00 2019-07-24 23:02:50.000 205 33828.30 286.75 17118.82 37914.27 2019-07-24 23:02:51.000 205 33828.33 286.76 17118.85 88888.00 2019-07-24 23:02:52.000 205 33828.32 286.76 17118.85 88888.00 2019-07-24 23:02:53.000 205 33828.32 286.74 17118.85 88888.00 2019-07-24 23:02:54.000 205 33828.31 286.78 17118.87 88888.00 2019-07-24 23:02:55.000 205 33828.31 286.81 17118.85 37914.35 2019-07-24 23:02:56.000 205 33828.32 286.81 17118.87 88888.00 2019-07-24 23:02:57.000 205 33828.35 286.79 17118.83 88888.00 2019-07-24 23:02:58.000 205 33828.36 286.77 17118.84 88888.00 2019-07-24 23:02:59.000 205 33828.36 286.76 17118.86 88888.00 2019-07-24 23:03:00.000 205 33828.36 286.77 17118.86 37914.30 2019-07-24 23:03:01.000 205 33828.36 286.79 17118.87 88888.00 2019-07-24 23:03:02.000 205 33828.38 286.80 17118.84 88888.00 2019-07-24 23:03:03.000 205 33828.37 286.82 17118.82 88888.00 2019-07-24 23:03:04.000 205 33828.37 286.81 17118.83 88888.00 2019-07-24 23:03:05.000 205 33828.39 286.82 17118.82 37914.37 2019-07-24 23:03:06.000 205 33828.37 286.83 17118.87 88888.00 2019-07-24 23:03:07.000 205 33828.38 286.84 17118.89 88888.00 2019-07-24 23:03:08.000 205 33828.38 286.83 17118.90 88888.00 2019-07-24 23:03:09.000 205 33828.39 286.78 17118.91 88888.00 2019-07-24 23:03:10.000 205 33828.38 286.78 17118.86 37914.35 2019-07-24 23:03:11.000 205 33828.37 286.84 17118.79 88888.00 2019-07-24 23:03:12.000 205 33828.39 286.80 17118.82 88888.00 2019-07-24 23:03:13.000 205 33828.40 286.84 17118.80 88888.00 2019-07-24 23:03:14.000 205 33828.41 286.83 17118.80 88888.00 2019-07-24 23:03:15.000 205 33828.42 286.84 17118.84 37914.37 2019-07-24 23:03:16.000 205 33828.40 286.83 17118.81 88888.00 2019-07-24 23:03:17.000 205 33828.37 286.83 17118.82 88888.00 2019-07-24 23:03:18.000 205 33828.37 286.86 17118.82 88888.00 2019-07-24 23:03:19.000 205 33828.39 286.87 17118.81 88888.00 2019-07-24 23:03:20.000 205 33828.41 286.87 17118.80 37914.39 2019-07-24 23:03:21.000 205 33828.39 286.86 17118.82 88888.00 2019-07-24 23:03:22.000 205 33828.42 286.82 17118.82 88888.00 2019-07-24 23:03:23.000 205 33828.48 286.82 17118.83 88888.00 2019-07-24 23:03:24.000 205 33828.49 286.83 17118.84 88888.00 2019-07-24 23:03:25.000 205 33828.46 286.78 17118.82 37914.48 2019-07-24 23:03:26.000 205 33828.44 286.78 17118.80 88888.00 2019-07-24 23:03:27.000 205 33828.46 286.82 17118.81 88888.00 2019-07-24 23:03:28.000 205 33828.46 286.79 17118.82 88888.00 2019-07-24 23:03:29.000 205 33828.46 286.80 17118.81 88888.00 2019-07-24 23:03:30.000 205 33828.50 286.83 17118.81 37914.36 2019-07-24 23:03:31.000 205 33828.50 286.84 17118.87 88888.00 2019-07-24 23:03:32.000 205 33828.51 286.88 17118.83 88888.00 2019-07-24 23:03:33.000 205 33828.54 286.88 17118.84 88888.00 2019-07-24 23:03:34.000 205 33828.53 286.84 17118.82 88888.00 2019-07-24 23:03:35.000 205 33828.55 286.81 17118.83 37914.43 2019-07-24 23:03:36.000 205 33828.58 286.85 17118.91 88888.00 2019-07-24 23:03:37.000 205 33828.59 286.86 17118.86 88888.00 2019-07-24 23:03:38.000 205 33828.57 286.82 17118.87 88888.00 2019-07-24 23:03:39.000 205 33828.59 286.80 17118.85 88888.00 2019-07-24 23:03:40.000 205 33828.59 286.85 17118.87 37914.45 2019-07-24 23:03:41.000 205 33828.59 286.87 17118.88 88888.00 2019-07-24 23:03:42.000 205 33828.55 286.87 17118.86 88888.00 2019-07-24 23:03:43.000 205 33828.52 286.86 17118.87 88888.00 2019-07-24 23:03:44.000 205 33828.54 286.85 17118.86 88888.00 2019-07-24 23:03:45.000 205 33828.54 286.83 17118.86 37914.53 2019-07-24 23:03:46.000 205 33828.53 286.79 17118.86 88888.00 2019-07-24 23:03:47.000 205 33828.53 286.77 17118.82 88888.00 2019-07-24 23:03:48.000 205 33828.52 286.77 17118.75 88888.00 2019-07-24 23:03:49.000 205 33828.49 286.76 17118.76 88888.00 2019-07-24 23:03:50.000 205 33828.45 286.77 17118.75 37914.59 2019-07-24 23:03:51.000 205 33828.50 286.77 17118.76 88888.00 2019-07-24 23:03:52.000 205 33828.51 286.79 17118.78 88888.00 2019-07-24 23:03:53.000 205 33828.53 286.80 17118.79 88888.00 2019-07-24 23:03:54.000 205 33828.54 286.82 17118.83 88888.00 2019-07-24 23:03:55.000 205 33828.52 286.80 17118.81 37914.51 2019-07-24 23:03:56.000 205 33828.58 286.78 17118.77 88888.00 2019-07-24 23:03:57.000 205 33828.54 286.80 17118.76 88888.00 2019-07-24 23:03:58.000 205 33828.51 286.79 17118.76 88888.00 2019-07-24 23:03:59.000 205 33828.54 286.76 17118.78 88888.00 2019-07-24 23:04:00.000 205 33828.58 286.80 17118.80 37914.54 2019-07-24 23:04:01.000 205 33828.53 286.80 17118.82 88888.00 2019-07-24 23:04:02.000 205 33828.53 286.84 17118.81 88888.00 2019-07-24 23:04:03.000 205 33828.59 286.83 17118.80 88888.00 2019-07-24 23:04:04.000 205 33828.56 286.82 17118.82 88888.00 2019-07-24 23:04:05.000 205 33828.58 286.82 17118.80 37914.58 2019-07-24 23:04:06.000 205 33828.58 286.79 17118.78 88888.00 2019-07-24 23:04:07.000 205 33828.60 286.78 17118.79 88888.00 2019-07-24 23:04:08.000 205 33828.61 286.82 17118.82 88888.00 2019-07-24 23:04:09.000 205 33828.60 286.80 17118.84 88888.00 2019-07-24 23:04:10.000 205 33828.60 286.81 17118.83 37914.59 2019-07-24 23:04:11.000 205 33828.58 286.85 17118.82 88888.00 2019-07-24 23:04:12.000 205 33828.60 286.86 17118.80 88888.00 2019-07-24 23:04:13.000 205 33828.63 286.85 17118.79 88888.00 2019-07-24 23:04:14.000 205 33828.64 286.88 17118.78 88888.00 2019-07-24 23:04:15.000 205 33828.64 286.88 17118.81 37914.57 2019-07-24 23:04:16.000 205 33828.63 286.86 17118.84 88888.00 2019-07-24 23:04:17.000 205 33828.65 286.86 17118.84 88888.00 2019-07-24 23:04:18.000 205 33828.66 286.82 17118.87 88888.00 2019-07-24 23:04:19.000 205 33828.65 286.79 17118.84 88888.00 2019-07-24 23:04:20.000 205 33828.65 286.82 17118.82 37914.55 2019-07-24 23:04:21.000 205 33828.65 286.89 17118.82 88888.00 2019-07-24 23:04:22.000 205 33828.69 286.82 17118.82 88888.00 2019-07-24 23:04:23.000 205 33828.70 286.81 17118.84 88888.00 2019-07-24 23:04:24.000 205 33828.68 286.84 17118.82 88888.00 2019-07-24 23:04:25.000 205 33828.66 286.82 17118.83 37914.63 2019-07-24 23:04:26.000 205 33828.66 286.86 17118.80 88888.00 2019-07-24 23:04:27.000 205 33828.70 286.84 17118.82 88888.00 2019-07-24 23:04:28.000 205 33828.73 286.82 17118.76 88888.00 2019-07-24 23:04:29.000 205 33828.75 286.83 17118.76 88888.00 2019-07-24 23:04:30.000 205 33828.75 286.82 17118.79 37914.64 2019-07-24 23:04:31.000 205 33828.78 286.82 17118.80 88888.00 2019-07-24 23:04:32.000 205 33828.75 286.86 17118.79 88888.00 2019-07-24 23:04:33.000 205 33828.74 286.86 17118.79 88888.00 2019-07-24 23:04:34.000 205 33828.76 286.85 17118.82 88888.00 2019-07-24 23:04:35.000 205 33828.77 286.88 17118.85 37914.65 2019-07-24 23:04:36.000 205 33828.77 286.86 17118.86 88888.00 2019-07-24 23:04:37.000 205 33828.79 286.85 17118.83 88888.00 2019-07-24 23:04:38.000 205 33828.78 286.84 17118.82 88888.00 2019-07-24 23:04:39.000 205 33828.81 286.85 17118.80 88888.00 2019-07-24 23:04:40.000 205 33828.84 286.85 17118.82 37914.78 2019-07-24 23:04:41.000 205 33828.83 286.87 17118.82 88888.00 2019-07-24 23:04:42.000 205 33828.86 286.89 17118.80 88888.00 2019-07-24 23:04:43.000 205 33828.89 286.85 17118.80 88888.00 2019-07-24 23:04:44.000 205 33828.87 286.86 17118.81 88888.00 2019-07-24 23:04:45.000 205 33828.85 286.85 17118.82 37914.67 2019-07-24 23:04:46.000 205 33828.86 286.83 17118.82 88888.00 2019-07-24 23:04:47.000 205 33828.86 286.79 17118.76 88888.00 2019-07-24 23:04:48.000 205 33828.83 286.79 17118.77 88888.00 2019-07-24 23:04:49.000 205 33828.89 286.79 17118.79 88888.00 2019-07-24 23:04:50.000 205 33828.92 286.87 17118.78 37914.83 2019-07-24 23:04:51.000 205 33828.89 286.87 17118.72 88888.00 2019-07-24 23:04:52.000 205 33828.89 286.84 17118.69 88888.00 2019-07-24 23:04:53.000 205 33828.90 286.83 17118.71 88888.00 2019-07-24 23:04:54.000 205 33828.93 286.83 17118.76 88888.00 2019-07-24 23:04:55.000 205 33828.95 286.83 17118.76 37914.88 2019-07-24 23:04:56.000 205 33828.92 286.81 17118.72 88888.00 2019-07-24 23:04:57.000 205 33828.94 286.79 17118.74 88888.00 2019-07-24 23:04:58.000 205 33828.91 286.76 17118.74 88888.00 2019-07-24 23:04:59.000 205 33828.93 286.77 17118.75 88888.00 2019-07-24 23:05:00.000 205 33828.93 286.77 17118.73 37914.82 2019-07-24 23:05:01.000 205 33828.95 286.80 17118.79 88888.00 2019-07-24 23:05:02.000 205 33828.94 286.83 17118.79 88888.00 2019-07-24 23:05:03.000 205 33828.89 286.84 17118.80 88888.00 2019-07-24 23:05:04.000 205 33828.91 286.83 17118.78 88888.00 2019-07-24 23:05:05.000 205 33828.96 286.83 17118.78 37914.83 2019-07-24 23:05:06.000 205 33828.99 286.82 17118.80 88888.00 2019-07-24 23:05:07.000 205 33828.99 286.85 17118.79 88888.00 2019-07-24 23:05:08.000 205 33829.00 286.85 17118.79 88888.00 2019-07-24 23:05:09.000 205 33829.01 286.86 17118.77 88888.00 2019-07-24 23:05:10.000 205 33829.01 286.85 17118.77 37914.89 2019-07-24 23:05:11.000 205 33828.98 286.85 17118.77 88888.00 2019-07-24 23:05:12.000 205 33829.03 286.88 17118.73 88888.00 2019-07-24 23:05:13.000 205 33829.03 286.87 17118.73 88888.00 2019-07-24 23:05:14.000 205 33829.03 286.84 17118.76 88888.00 2019-07-24 23:05:15.000 205 33829.01 286.85 17118.81 37914.89 2019-07-24 23:05:16.000 205 33829.06 286.85 17118.85 88888.00 2019-07-24 23:05:17.000 205 33829.09 286.82 17118.80 88888.00 2019-07-24 23:05:18.000 205 33829.11 286.80 17118.78 88888.00 2019-07-24 23:05:19.000 205 33829.15 286.80 17118.76 88888.00 2019-07-24 23:05:20.000 205 33829.16 286.80 17118.78 37914.97 2019-07-24 23:05:21.000 205 33829.13 286.83 17118.79 88888.00 2019-07-24 23:05:22.000 205 33829.08 286.83 17118.78 88888.00 2019-07-24 23:05:23.000 205 33829.10 286.82 17118.75 88888.00 2019-07-24 23:05:24.000 205 33829.08 286.81 17118.71 88888.00 2019-07-24 23:05:25.000 205 33829.08 286.81 17118.67 37914.99 2019-07-24 23:05:26.000 205 33829.13 286.81 17118.72 88888.00 2019-07-24 23:05:27.000 205 33829.17 286.83 17118.77 88888.00 2019-07-24 23:05:28.000 205 33829.17 286.80 17118.77 88888.00 2019-07-24 23:05:29.000 205 33829.18 286.79 17118.77 88888.00 2019-07-24 23:05:30.000 205 33829.16 286.84 17118.80 37915.04 2019-07-24 23:05:31.000 205 33829.13 286.83 17118.79 88888.00 2019-07-24 23:05:32.000 205 33829.08 286.79 17118.78 88888.00 2019-07-24 23:05:33.000 205 33829.12 286.77 17118.79 88888.00 2019-07-24 23:05:34.000 205 33829.15 286.81 17118.79 88888.00 2019-07-24 23:05:35.000 205 33829.11 286.81 17118.77 37914.97 2019-07-24 23:05:36.000 205 33829.09 286.81 17118.74 88888.00 2019-07-24 23:05:37.000 205 33829.10 286.80 17118.71 88888.00 2019-07-24 23:05:38.000 205 33829.13 286.83 17118.69 88888.00 2019-07-24 23:05:39.000 205 33829.18 286.81 17118.71 88888.00 2019-07-24 23:05:40.000 205 33829.17 286.76 17118.79 37914.98 2019-07-24 23:05:41.000 205 33829.17 286.76 17118.76 88888.00 2019-07-24 23:05:42.000 205 33829.16 286.76 17118.78 88888.00 2019-07-24 23:05:43.000 205 33829.15 286.74 17118.78 88888.00 2019-07-24 23:05:44.000 205 33829.14 286.71 17118.79 88888.00 2019-07-24 23:05:45.000 205 33829.17 286.70 17118.73 37915.07 2019-07-24 23:05:46.000 205 33829.15 286.75 17118.76 88888.00 2019-07-24 23:05:47.000 205 33829.16 286.77 17118.77 88888.00 2019-07-24 23:05:48.000 205 33829.15 286.75 17118.75 88888.00 2019-07-24 23:05:49.000 205 33829.15 286.76 17118.76 88888.00 2019-07-24 23:05:50.000 205 33829.17 286.73 17118.80 37914.96 2019-07-24 23:05:51.000 205 33829.16 286.74 17118.79 88888.00 2019-07-24 23:05:52.000 205 33829.18 286.72 17118.74 88888.00 2019-07-24 23:05:53.000 205 33829.21 286.76 17118.76 88888.00 2019-07-24 23:05:54.000 205 33829.22 286.76 17118.79 88888.00 2019-07-24 23:05:55.000 205 33829.18 286.74 17118.78 37915.03 2019-07-24 23:05:56.000 205 33829.19 286.71 17118.76 88888.00 2019-07-24 23:05:57.000 205 33829.15 286.76 17118.77 88888.00 2019-07-24 23:05:58.000 205 33829.18 286.76 17118.79 88888.00 2019-07-24 23:05:59.000 205 33829.19 286.72 17118.79 88888.00 2019-07-24 23:06:00.000 205 33829.18 286.69 17118.77 37915.03 2019-07-24 23:06:01.000 205 33829.13 286.69 17118.77 88888.00 2019-07-24 23:06:02.000 205 33829.16 286.71 17118.78 88888.00 2019-07-24 23:06:03.000 205 33829.16 286.73 17118.79 88888.00 2019-07-24 23:06:04.000 205 33829.19 286.75 17118.77 88888.00 2019-07-24 23:06:05.000 205 33829.20 286.80 17118.76 37915.04 2019-07-24 23:06:06.000 205 33829.15 286.80 17118.73 88888.00 2019-07-24 23:06:07.000 205 33829.13 286.78 17118.74 88888.00 2019-07-24 23:06:08.000 205 33829.12 286.75 17118.77 88888.00 2019-07-24 23:06:09.000 205 33829.16 286.76 17118.75 88888.00 2019-07-24 23:06:10.000 205 33829.21 286.78 17118.76 37915.02 2019-07-24 23:06:11.000 205 33829.17 286.77 17118.75 88888.00 2019-07-24 23:06:12.000 205 33829.13 286.81 17118.76 88888.00 2019-07-24 23:06:13.000 205 33829.11 286.81 17118.77 88888.00 2019-07-24 23:06:14.000 205 33829.11 286.77 17118.80 88888.00 2019-07-24 23:06:15.000 205 33829.11 286.79 17118.76 37915.04 2019-07-24 23:06:16.000 205 33829.13 286.81 17118.72 88888.00 2019-07-24 23:06:17.000 205 33829.15 286.81 17118.77 88888.00 2019-07-24 23:06:18.000 205 33829.12 286.80 17118.76 88888.00 2019-07-24 23:06:19.000 205 33829.16 286.82 17118.78 88888.00 2019-07-24 23:06:20.000 205 33829.15 286.83 17118.74 37915.04 2019-07-24 23:06:21.000 205 33829.14 286.82 17118.69 88888.00 2019-07-24 23:06:22.000 205 33829.14 286.78 17118.70 88888.00 2019-07-24 23:06:23.000 205 33829.16 286.80 17118.74 88888.00 2019-07-24 23:06:24.000 205 33829.18 286.83 17118.78 88888.00 2019-07-24 23:06:25.000 205 33829.14 286.78 17118.76 37914.96 2019-07-24 23:06:26.000 205 33829.16 286.77 17118.78 88888.00 2019-07-24 23:06:27.000 205 33829.16 286.77 17118.78 88888.00 2019-07-24 23:06:28.000 205 33829.15 286.74 17118.81 88888.00 2019-07-24 23:06:29.000 205 33829.16 286.75 17118.79 88888.00 2019-07-24 23:06:30.000 205 33829.14 286.79 17118.81 37915.01 2019-07-24 23:06:31.000 205 33829.17 286.77 17118.80 88888.00 2019-07-24 23:06:32.000 205 33829.13 286.81 17118.79 88888.00 2019-07-24 23:06:33.000 205 33829.15 286.83 17118.80 88888.00 2019-07-24 23:06:34.000 205 33829.16 286.84 17118.83 88888.00 2019-07-24 23:06:35.000 205 33829.15 286.84 17118.81 37915.07 2019-07-24 23:06:36.000 205 33829.16 286.84 17118.80 88888.00 2019-07-24 23:06:37.000 205 33829.16 286.82 17118.83 88888.00 2019-07-24 23:06:38.000 205 33829.18 286.80 17118.85 88888.00 2019-07-24 23:06:39.000 205 33829.17 286.78 17118.85 88888.00 2019-07-24 23:06:40.000 205 33829.18 286.79 17118.81 37915.05 2019-07-24 23:06:41.000 205 33829.18 286.80 17118.82 88888.00 2019-07-24 23:06:42.000 205 33829.14 286.84 17118.81 88888.00 2019-07-24 23:06:43.000 205 33829.18 286.86 17118.84 88888.00 2019-07-24 23:06:44.000 205 33829.18 286.88 17118.82 88888.00 2019-07-24 23:06:45.000 205 33829.18 286.86 17118.78 37915.07 2019-07-24 23:06:46.000 205 33829.15 286.86 17118.77 88888.00 2019-07-24 23:06:47.000 205 33829.17 286.86 17118.79 88888.00 2019-07-24 23:06:48.000 205 33829.15 286.86 17118.80 88888.00 2019-07-24 23:06:49.000 205 33829.14 286.84 17118.75 88888.00 2019-07-24 23:06:50.000 205 33829.18 286.88 17118.74 37915.12 2019-07-24 23:06:51.000 205 33829.18 286.88 17118.76 88888.00 2019-07-24 23:06:52.000 205 33829.18 286.84 17118.77 88888.00 2019-07-24 23:06:53.000 205 33829.15 286.85 17118.77 88888.00 2019-07-24 23:06:54.000 205 33829.14 286.89 17118.75 88888.00 2019-07-24 23:06:55.000 205 33829.20 286.90 17118.72 37915.09 2019-07-24 23:06:56.000 205 33829.20 286.91 17118.78 88888.00 2019-07-24 23:06:57.000 205 33829.21 286.84 17118.79 88888.00 2019-07-24 23:06:58.000 205 33829.21 286.89 17118.75 88888.00 2019-07-24 23:06:59.000 205 33829.23 286.93 17118.76 88888.00 2019-07-24 23:07:00.000 205 33829.26 286.90 17118.81 37915.08 2019-07-24 23:07:01.000 205 33829.22 286.90 17118.77 88888.00 2019-07-24 23:07:02.000 205 33829.23 286.93 17118.79 88888.00 2019-07-24 23:07:03.000 205 33829.23 286.93 17118.80 88888.00 2019-07-24 23:07:04.000 205 33829.25 286.91 17118.80 88888.00 2019-07-24 23:07:05.000 205 33829.28 286.90 17118.81 37915.19 2019-07-24 23:07:06.000 205 33829.26 286.88 17118.78 88888.00 2019-07-24 23:07:07.000 205 33829.27 286.88 17118.80 88888.00 2019-07-24 23:07:08.000 205 33829.26 286.89 17118.78 88888.00 2019-07-24 23:07:09.000 205 33829.26 286.85 17118.75 88888.00 2019-07-24 23:07:10.000 205 33829.27 286.88 17118.75 37915.20 2019-07-24 23:07:11.000 205 33829.30 286.93 17118.78 88888.00 2019-07-24 23:07:12.000 205 33829.31 286.91 17118.78 88888.00 2019-07-24 23:07:13.000 205 33829.30 286.93 17118.79 88888.00 2019-07-24 23:07:14.000 205 33829.33 286.93 17118.73 88888.00 2019-07-24 23:07:15.000 205 33829.35 286.94 17118.71 37915.25 2019-07-24 23:07:16.000 205 33829.37 286.92 17118.73 88888.00 2019-07-24 23:07:17.000 205 33829.37 286.96 17118.73 88888.00 2019-07-24 23:07:18.000 205 33829.36 286.96 17118.72 88888.00 2019-07-24 23:07:19.000 205 33829.35 286.96 17118.69 88888.00 2019-07-24 23:07:20.000 205 33829.31 287.01 17118.66 37915.24 2019-07-24 23:07:21.000 205 33829.35 287.02 17118.73 88888.00 2019-07-24 23:07:22.000 205 33829.41 286.95 17118.74 88888.00 2019-07-24 23:07:23.000 205 33829.43 286.95 17118.79 88888.00 2019-07-24 23:07:24.000 205 33829.40 286.96 17118.80 88888.00 2019-07-24 23:07:25.000 205 33829.42 286.96 17118.73 37915.28 2019-07-24 23:07:26.000 205 33829.41 287.01 17118.70 88888.00 2019-07-24 23:07:27.000 205 33829.43 287.03 17118.72 88888.00 2019-07-24 23:07:28.000 205 33829.48 287.02 17118.74 88888.00 2019-07-24 23:07:29.000 205 33829.47 287.03 17118.73 88888.00 2019-07-24 23:07:30.000 205 33829.51 287.05 17118.72 37915.22 2019-07-24 23:07:31.000 205 33829.54 287.01 17118.71 88888.00 2019-07-24 23:07:32.000 205 33829.52 287.02 17118.70 88888.00 2019-07-24 23:07:33.000 205 33829.51 286.99 17118.72 88888.00 2019-07-24 23:07:34.000 205 33829.52 287.00 17118.71 88888.00 2019-07-24 23:07:35.000 205 33829.52 286.99 17118.75 37915.37 2019-07-24 23:07:36.000 205 33829.53 286.98 17118.76 88888.00 2019-07-24 23:07:37.000 205 33829.52 287.01 17118.73 88888.00 2019-07-24 23:07:38.000 205 33829.57 286.98 17118.72 88888.00 2019-07-24 23:07:39.000 205 33829.60 286.98 17118.71 88888.00 2019-07-24 23:07:40.000 205 33829.61 287.00 17118.72 37915.40 2019-07-24 23:07:41.000 205 33829.64 287.03 17118.73 88888.00 2019-07-24 23:07:42.000 205 33829.63 287.04 17118.70 88888.00 2019-07-24 23:07:43.000 205 33829.63 287.03 17118.70 88888.00 2019-07-24 23:07:44.000 205 33829.64 287.06 17118.70 88888.00 2019-07-24 23:07:45.000 205 33829.68 287.06 17118.69 37915.35 2019-07-24 23:07:46.000 205 33829.71 287.04 17118.74 88888.00 2019-07-24 23:07:47.000 205 33829.71 287.07 17118.73 88888.00 2019-07-24 23:07:48.000 205 33829.73 287.13 17118.70 88888.00 2019-07-24 23:07:49.000 205 33829.76 287.08 17118.70 88888.00 2019-07-24 23:07:50.000 205 33829.76 287.09 17118.70 37915.41 2019-07-24 23:07:51.000 205 33829.78 287.10 17118.68 88888.00 2019-07-24 23:07:52.000 205 33829.79 287.07 17118.72 88888.00 2019-07-24 23:07:53.000 205 33829.79 287.07 17118.76 88888.00 2019-07-24 23:07:54.000 205 33829.79 287.04 17118.74 88888.00 2019-07-24 23:07:55.000 205 33829.80 287.03 17118.73 37915.52 2019-07-24 23:07:56.000 205 33829.79 286.99 17118.71 88888.00 2019-07-24 23:07:57.000 205 33829.82 287.03 17118.75 88888.00 2019-07-24 23:07:58.000 205 33829.82 287.01 17118.76 88888.00 2019-07-24 23:07:59.000 205 33829.80 287.02 17118.81 88888.00 2019-07-24 23:08:00.000 205 33829.79 287.00 17118.83 37915.44 2019-07-24 23:08:01.000 205 33829.79 287.00 17118.80 88888.00 2019-07-24 23:08:02.000 205 33829.82 286.98 17118.79 88888.00 2019-07-24 23:08:03.000 205 33829.86 287.01 17118.79 88888.00 2019-07-24 23:08:04.000 205 33829.88 286.99 17118.80 88888.00 2019-07-24 23:08:05.000 205 33829.91 287.01 17118.81 37915.58 2019-07-24 23:08:06.000 205 33829.94 287.00 17118.80 88888.00 2019-07-24 23:08:07.000 205 33829.96 287.00 17118.79 88888.00 2019-07-24 23:08:08.000 205 33829.96 286.98 17118.80 88888.00 2019-07-24 23:08:09.000 205 33829.94 286.98 17118.76 88888.00 2019-07-24 23:08:10.000 205 33829.95 286.97 17118.76 37915.70 2019-07-24 23:08:11.000 205 33829.96 286.98 17118.78 88888.00 2019-07-24 23:08:12.000 205 33829.96 286.98 17118.77 88888.00 2019-07-24 23:08:13.000 205 33830.01 287.00 17118.76 88888.00 2019-07-24 23:08:14.000 205 33830.05 287.01 17118.74 88888.00 2019-07-24 23:08:15.000 205 33830.07 287.01 17118.75 37915.62 2019-07-24 23:08:16.000 205 33830.04 287.04 17118.74 88888.00 2019-07-24 23:08:17.000 205 33830.06 287.02 17118.73 88888.00 2019-07-24 23:08:18.000 205 33830.01 287.00 17118.71 88888.00 2019-07-24 23:08:19.000 205 33830.03 286.99 17118.74 88888.00 2019-07-24 23:08:20.000 205 33830.04 286.98 17118.76 37915.71 2019-07-24 23:08:21.000 205 33830.08 287.00 17118.73 88888.00 2019-07-24 23:08:22.000 205 33830.04 287.00 17118.69 88888.00 2019-07-24 23:08:23.000 205 33830.06 287.02 17118.69 88888.00 2019-07-24 23:08:24.000 205 33830.05 287.04 17118.72 88888.00 2019-07-24 23:08:25.000 205 33830.06 287.07 17118.70 37915.81 2019-07-24 23:08:26.000 205 33830.03 287.07 17118.67 88888.00 2019-07-24 23:08:27.000 205 33830.08 287.05 17118.68 88888.00 2019-07-24 23:08:28.000 205 33830.11 287.04 17118.68 88888.00 2019-07-24 23:08:29.000 205 33830.14 287.01 17118.64 88888.00 2019-07-24 23:08:30.000 205 33830.17 286.99 17118.62 37915.84 2019-07-24 23:08:31.000 205 33830.16 287.00 17118.65 88888.00 2019-07-24 23:08:32.000 205 33830.15 287.02 17118.67 88888.00 2019-07-24 23:08:33.000 205 33830.12 286.99 17118.66 88888.00 2019-07-24 23:08:34.000 205 33830.14 286.98 17118.67 88888.00 2019-07-24 23:08:35.000 205 33830.18 286.98 17118.68 37915.81 2019-07-24 23:08:36.000 205 33830.17 286.97 17118.65 88888.00 2019-07-24 23:08:37.000 205 33830.16 286.97 17118.69 88888.00 2019-07-24 23:08:38.000 205 33830.19 286.95 17118.70 88888.00 2019-07-24 23:08:39.000 205 33830.19 286.93 17118.67 88888.00 2019-07-24 23:08:40.000 205 33830.17 286.91 17118.67 37915.78 2019-07-24 23:08:41.000 205 33830.21 286.92 17118.69 88888.00 2019-07-24 23:08:42.000 205 33830.25 286.93 17118.71 88888.00 2019-07-24 23:08:43.000 205 33830.25 286.93 17118.75 88888.00 2019-07-24 23:08:44.000 205 33830.29 286.93 17118.74 88888.00 2019-07-24 23:08:45.000 205 33830.29 286.92 17118.72 37915.82 2019-07-24 23:08:46.000 205 33830.29 286.90 17118.67 88888.00 2019-07-24 23:08:47.000 205 33830.31 286.91 17118.63 88888.00 2019-07-24 23:08:48.000 205 33830.30 286.89 17118.60 88888.00 2019-07-24 23:08:49.000 205 33830.30 286.90 17118.63 88888.00 2019-07-24 23:08:50.000 205 33830.31 286.93 17118.65 37915.91 2019-07-24 23:08:51.000 205 33830.29 286.92 17118.64 88888.00 2019-07-24 23:08:52.000 205 33830.34 286.91 17118.61 88888.00 2019-07-24 23:08:53.000 205 33830.40 286.92 17118.64 88888.00 2019-07-24 23:08:54.000 205 33830.35 286.97 17118.63 88888.00 2019-07-24 23:08:55.000 205 33830.35 287.02 17118.61 37915.96 2019-07-24 23:08:56.000 205 33830.39 287.03 17118.62 88888.00 2019-07-24 23:08:57.000 205 33830.40 287.02 17118.62 88888.00 2019-07-24 23:08:58.000 205 33830.40 286.97 17118.62 88888.00 2019-07-24 23:08:59.000 205 33830.39 286.99 17118.65 88888.00 2019-07-24 23:09:00.000 205 33830.38 287.00 17118.60 37916.00 2019-07-24 23:09:01.000 205 33830.40 287.01 17118.59 88888.00 2019-07-24 23:09:02.000 205 33830.42 286.99 17118.58 88888.00 2019-07-24 23:09:03.000 205 33830.44 286.97 17118.63 88888.00 2019-07-24 23:09:04.000 205 33830.43 286.94 17118.65 88888.00 2019-07-24 23:09:05.000 205 33830.42 286.95 17118.62 37916.04 2019-07-24 23:09:06.000 205 33830.46 286.94 17118.62 88888.00 2019-07-24 23:09:07.000 205 33830.45 286.94 17118.61 88888.00 2019-07-24 23:09:08.000 205 33830.45 286.95 17118.59 88888.00 2019-07-24 23:09:09.000 205 33830.46 287.00 17118.63 88888.00 2019-07-24 23:09:10.000 205 33830.44 286.99 17118.63 37916.09 2019-07-24 23:09:11.000 205 33830.51 286.97 17118.63 88888.00 2019-07-24 23:09:12.000 205 33830.53 286.97 17118.64 88888.00 2019-07-24 23:09:13.000 205 33830.51 286.94 17118.61 88888.00 2019-07-24 23:09:14.000 205 33830.53 286.94 17118.64 88888.00 2019-07-24 23:09:15.000 205 33830.54 286.96 17118.61 37916.16 2019-07-24 23:09:16.000 205 33830.59 286.96 17118.61 88888.00 2019-07-24 23:09:17.000 205 33830.55 286.89 17118.61 88888.00 2019-07-24 23:09:18.000 205 33830.56 286.88 17118.63 88888.00 2019-07-24 23:09:19.000 205 33830.61 286.95 17118.67 88888.00 2019-07-24 23:09:20.000 205 33830.64 286.97 17118.66 37916.21 2019-07-24 23:09:21.000 205 33830.61 286.96 17118.63 88888.00 2019-07-24 23:09:22.000 205 33830.61 286.98 17118.61 88888.00 2019-07-24 23:09:23.000 205 33830.63 286.93 17118.61 88888.00 2019-07-24 23:09:24.000 205 33830.64 286.96 17118.61 88888.00 2019-07-24 23:09:25.000 205 33830.67 286.98 17118.62 37916.27 2019-07-24 23:09:26.000 205 33830.70 286.97 17118.62 88888.00 2019-07-24 23:09:27.000 205 33830.70 286.97 17118.58 88888.00 2019-07-24 23:09:28.000 205 33830.70 286.95 17118.53 88888.00 2019-07-24 23:09:29.000 205 33830.72 286.93 17118.53 88888.00 2019-07-24 23:09:30.000 205 33830.74 286.94 17118.57 37916.29 2019-07-24 23:09:31.000 205 33830.73 286.91 17118.55 88888.00 2019-07-24 23:09:32.000 205 33830.71 286.92 17118.56 88888.00 2019-07-24 23:09:33.000 205 33830.71 286.91 17118.56 88888.00 2019-07-24 23:09:34.000 205 33830.71 286.92 17118.60 88888.00 2019-07-24 23:09:35.000 205 33830.70 286.88 17118.60 37916.26 2019-07-24 23:09:36.000 205 33830.76 286.85 17118.62 88888.00 2019-07-24 23:09:37.000 205 33830.79 286.81 17118.62 88888.00 2019-07-24 23:09:38.000 205 33830.78 286.86 17118.60 88888.00 2019-07-24 23:09:39.000 205 33830.82 286.89 17118.57 88888.00 2019-07-24 23:09:40.000 205 33830.78 286.89 17118.55 37916.29 2019-07-24 23:09:41.000 205 33830.80 286.89 17118.55 88888.00 2019-07-24 23:09:42.000 205 33830.83 286.85 17118.55 88888.00 2019-07-24 23:09:43.000 205 33830.84 286.86 17118.55 88888.00 2019-07-24 23:09:44.000 205 33830.80 286.87 17118.54 88888.00 2019-07-24 23:09:45.000 205 33830.79 286.85 17118.53 37916.39 2019-07-24 23:09:46.000 205 33830.84 286.83 17118.50 88888.00 2019-07-24 23:09:47.000 205 33830.86 286.84 17118.57 88888.00 2019-07-24 23:09:48.000 205 33830.91 286.90 17118.61 88888.00 2019-07-24 23:09:49.000 205 33830.89 286.90 17118.60 88888.00 2019-07-24 23:09:50.000 205 33830.89 286.89 17118.60 37916.44 2019-07-24 23:09:51.000 205 33830.88 286.89 17118.59 88888.00 2019-07-24 23:09:52.000 205 33830.90 286.83 17118.59 88888.00 2019-07-24 23:09:53.000 205 33830.89 286.84 17118.60 88888.00 2019-07-24 23:09:54.000 205 33830.86 286.88 17118.59 88888.00 2019-07-24 23:09:55.000 205 33830.89 286.89 17118.56 37916.39 2019-07-24 23:09:56.000 205 33830.90 286.89 17118.55 88888.00 2019-07-24 23:09:57.000 205 33830.92 286.93 17118.60 88888.00 2019-07-24 23:09:58.000 205 33830.91 286.89 17118.58 88888.00 2019-07-24 23:09:59.000 205 33830.90 286.87 17118.57 88888.00 2019-07-24 23:10:00.000 205 33830.87 286.90 17118.59 37916.51 2019-07-24 23:10:01.000 205 33830.88 286.92 17118.60 88888.00 2019-07-24 23:10:02.000 205 33830.92 286.91 17118.63 88888.00 2019-07-24 23:10:03.000 205 33830.92 286.92 17118.63 88888.00 2019-07-24 23:10:04.000 205 33830.91 286.95 17118.62 88888.00 2019-07-24 23:10:05.000 205 33830.96 286.91 17118.61 37916.49 2019-07-24 23:10:06.000 205 33830.97 286.90 17118.54 88888.00 2019-07-24 23:10:07.000 205 33830.99 286.93 17118.53 88888.00 2019-07-24 23:10:08.000 205 33831.01 286.93 17118.51 88888.00 2019-07-24 23:10:09.000 205 33830.99 286.92 17118.54 88888.00 2019-07-24 23:10:10.000 205 33830.99 286.94 17118.57 37916.48 2019-07-24 23:10:11.000 205 33831.03 286.95 17118.56 88888.00 2019-07-24 23:10:12.000 205 33831.01 286.90 17118.59 88888.00 2019-07-24 23:10:13.000 205 33831.01 286.86 17118.60 88888.00 2019-07-24 23:10:14.000 205 33831.01 286.87 17118.59 88888.00 2019-07-24 23:10:15.000 205 33831.02 286.89 17118.58 37916.50 2019-07-24 23:10:16.000 205 33831.03 286.90 17118.56 88888.00 2019-07-24 23:10:17.000 205 33831.06 286.91 17118.58 88888.00 2019-07-24 23:10:18.000 205 33831.07 286.89 17118.59 88888.00 2019-07-24 23:10:19.000 205 33831.07 286.89 17118.54 88888.00 2019-07-24 23:10:20.000 205 33831.10 286.89 17118.55 37916.55 2019-07-24 23:10:21.000 205 33831.11 286.91 17118.57 88888.00 2019-07-24 23:10:22.000 205 33831.10 286.90 17118.61 88888.00 2019-07-24 23:10:23.000 205 33831.10 286.89 17118.57 88888.00 2019-07-24 23:10:24.000 205 33831.06 286.89 17118.53 88888.00 2019-07-24 23:10:25.000 205 33831.07 286.93 17118.51 37916.55 2019-07-24 23:10:26.000 205 33831.07 286.90 17118.50 88888.00 2019-07-24 23:10:27.000 205 33831.08 286.87 17118.56 88888.00 2019-07-24 23:10:28.000 205 33831.10 286.87 17118.53 88888.00 2019-07-24 23:10:29.000 205 33831.09 286.90 17118.49 88888.00 2019-07-24 23:10:30.000 205 33831.09 286.90 17118.52 37916.61 2019-07-24 23:10:31.000 205 33831.11 286.92 17118.52 88888.00 2019-07-24 23:10:32.000 205 33831.10 286.88 17118.50 88888.00 2019-07-24 23:10:33.000 205 33831.12 286.92 17118.52 88888.00 2019-07-24 23:10:34.000 205 33831.09 286.93 17118.55 88888.00 2019-07-24 23:10:35.000 205 33831.12 286.93 17118.58 37916.62 2019-07-24 23:10:36.000 205 33831.11 286.94 17118.57 88888.00 2019-07-24 23:10:37.000 205 33831.10 286.91 17118.55 88888.00 2019-07-24 23:10:38.000 205 33831.14 286.94 17118.54 88888.00 2019-07-24 23:10:39.000 205 33831.18 286.93 17118.57 88888.00 2019-07-24 23:10:40.000 205 33831.16 286.93 17118.58 37916.64 2019-07-24 23:10:41.000 205 33831.17 286.97 17118.61 88888.00 2019-07-24 23:10:42.000 205 33831.18 286.99 17118.59 88888.00 2019-07-24 23:10:43.000 205 33831.16 286.92 17118.58 88888.00 2019-07-24 23:10:44.000 205 33831.15 286.92 17118.52 88888.00 2019-07-24 23:10:45.000 205 33831.19 286.94 17118.53 37916.72 2019-07-24 23:10:46.000 205 33831.21 286.93 17118.51 88888.00 2019-07-24 23:10:47.000 205 33831.16 286.90 17118.52 88888.00 2019-07-24 23:10:48.000 205 33831.15 286.88 17118.50 88888.00 2019-07-24 23:10:49.000 205 33831.18 286.93 17118.54 88888.00 2019-07-24 23:10:50.000 205 33831.16 286.95 17118.56 37916.62 2019-07-24 23:10:51.000 205 33831.17 286.94 17118.59 88888.00 2019-07-24 23:10:52.000 205 33831.15 286.92 17118.54 88888.00 2019-07-24 23:10:53.000 205 33831.18 286.90 17118.58 88888.00 2019-07-24 23:10:54.000 205 33831.21 286.91 17118.62 88888.00 2019-07-24 23:10:55.000 205 33831.19 286.93 17118.65 37916.70 2019-07-24 23:10:56.000 205 33831.16 286.90 17118.65 88888.00 2019-07-24 23:10:57.000 205 33831.17 286.91 17118.61 88888.00 2019-07-24 23:10:58.000 205 33831.19 286.92 17118.61 88888.00 2019-07-24 23:10:59.000 205 33831.22 286.90 17118.63 88888.00 2019-07-24 23:11:00.000 205 33831.20 286.90 17118.64 37916.67 2019-07-24 23:11:01.000 205 33831.19 286.93 17118.62 88888.00 2019-07-24 23:11:02.000 205 33831.21 286.86 17118.61 88888.00 2019-07-24 23:11:03.000 205 33831.24 286.86 17118.60 88888.00 2019-07-24 23:11:04.000 205 33831.28 286.86 17118.58 88888.00 2019-07-24 23:11:05.000 205 33831.25 286.85 17118.55 37916.68 2019-07-24 23:11:06.000 205 33831.22 286.86 17118.57 88888.00 2019-07-24 23:11:07.000 205 33831.23 286.86 17118.58 88888.00 2019-07-24 23:11:08.000 205 33831.22 286.83 17118.54 88888.00 2019-07-24 23:11:09.000 205 33831.23 286.83 17118.57 88888.00 2019-07-24 23:11:10.000 205 33831.24 286.88 17118.56 37916.65 2019-07-24 23:11:11.000 205 33831.20 286.87 17118.54 88888.00 2019-07-24 23:11:12.000 205 33831.19 286.84 17118.55 88888.00 2019-07-24 23:11:13.000 205 33831.21 286.86 17118.56 88888.00 2019-07-24 23:11:14.000 205 33831.21 286.83 17118.54 88888.00 2019-07-24 23:11:15.000 205 33831.23 286.83 17118.55 37916.73 2019-07-24 23:11:16.000 205 33831.25 286.83 17118.57 88888.00 2019-07-24 23:11:17.000 205 33831.24 286.83 17118.56 88888.00 2019-07-24 23:11:18.000 205 33831.24 286.83 17118.56 88888.00 2019-07-24 23:11:19.000 205 33831.27 286.83 17118.57 88888.00 2019-07-24 23:11:20.000 205 33831.28 286.85 17118.59 37916.75 2019-07-24 23:11:21.000 205 33831.23 286.84 17118.55 88888.00 2019-07-24 23:11:22.000 205 33831.24 286.85 17118.55 88888.00 2019-07-24 23:11:23.000 205 33831.23 286.85 17118.55 88888.00 2019-07-24 23:11:24.000 205 33831.20 286.86 17118.58 88888.00 2019-07-24 23:11:25.000 205 33831.19 286.86 17118.59 37916.67 2019-07-24 23:11:26.000 205 33831.18 286.85 17118.57 88888.00 2019-07-24 23:11:27.000 205 33831.19 286.84 17118.56 88888.00 2019-07-24 23:11:28.000 205 33831.19 286.77 17118.58 88888.00 2019-07-24 23:11:29.000 205 33831.20 286.79 17118.57 88888.00 2019-07-24 23:11:30.000 205 33831.19 286.80 17118.61 37916.68 2019-07-24 23:11:31.000 205 33831.21 286.81 17118.63 88888.00 2019-07-24 23:11:32.000 205 33831.24 286.83 17118.62 88888.00 2019-07-24 23:11:33.000 205 33831.27 286.83 17118.62 88888.00 2019-07-24 23:11:34.000 205 33831.30 286.84 17118.61 88888.00 2019-07-24 23:11:35.000 205 33831.28 286.81 17118.58 37916.75 2019-07-24 23:11:36.000 205 33831.26 286.82 17118.60 88888.00 2019-07-24 23:11:37.000 205 33831.28 286.81 17118.63 88888.00 2019-07-24 23:11:38.000 205 33831.27 286.81 17118.65 88888.00 2019-07-24 23:11:39.000 205 33831.25 286.83 17118.62 88888.00 2019-07-24 23:11:40.000 205 33831.23 286.81 17118.60 37916.63 2019-07-24 23:11:41.000 205 33831.24 286.83 17118.60 88888.00 2019-07-24 23:11:42.000 205 33831.22 286.80 17118.61 88888.00 2019-07-24 23:11:43.000 205 33831.21 286.82 17118.58 88888.00 2019-07-24 23:11:44.000 205 33831.22 286.80 17118.60 88888.00 2019-07-24 23:11:45.000 205 33831.23 286.79 17118.60 37916.70 2019-07-24 23:11:46.000 205 33831.21 286.78 17118.59 88888.00 2019-07-24 23:11:47.000 205 33831.21 286.78 17118.60 88888.00 2019-07-24 23:11:48.000 205 33831.17 286.79 17118.63 88888.00 2019-07-24 23:11:49.000 205 33831.19 286.78 17118.64 88888.00 2019-07-24 23:11:50.000 205 33831.18 286.73 17118.61 37916.73 2019-07-24 23:11:51.000 205 33831.19 286.75 17118.60 88888.00 2019-07-24 23:11:52.000 205 33831.22 286.73 17118.60 88888.00 2019-07-24 23:11:53.000 205 33831.19 286.74 17118.61 88888.00 2019-07-24 23:11:54.000 205 33831.16 286.74 17118.55 88888.00 2019-07-24 23:11:55.000 205 33831.17 286.71 17118.56 37916.67 2019-07-24 23:11:56.000 205 33831.16 286.72 17118.57 88888.00 2019-07-24 23:11:57.000 205 33831.19 286.68 17118.63 88888.00 2019-07-24 23:11:58.000 205 33831.16 286.67 17118.61 88888.00 2019-07-24 23:11:59.000 205 33831.15 286.70 17118.59 88888.00 2019-07-24 23:12:00.000 205 33831.12 286.73 17118.57 37916.75 2019-07-24 23:12:01.000 205 33831.11 286.70 17118.59 88888.00 2019-07-24 23:12:02.000 205 33831.11 286.67 17118.61 88888.00 2019-07-24 23:12:03.000 205 33831.08 286.64 17118.57 88888.00 2019-07-24 23:12:04.000 205 33831.08 286.65 17118.62 88888.00 2019-07-24 23:12:05.000 205 33831.10 286.63 17118.66 37916.62 2019-07-24 23:12:06.000 205 33831.11 286.67 17118.64 88888.00 2019-07-24 23:12:07.000 205 33831.06 286.68 17118.64 88888.00 2019-07-24 23:12:08.000 205 33831.04 286.64 17118.63 88888.00 2019-07-24 23:12:09.000 205 33831.04 286.65 17118.65 88888.00 2019-07-24 23:12:10.000 205 33831.04 286.67 17118.64 37916.62 2019-07-24 23:12:11.000 205 33831.05 286.69 17118.63 88888.00 2019-07-24 23:12:12.000 205 33831.03 286.68 17118.66 88888.00 2019-07-24 23:12:13.000 205 33831.05 286.67 17118.65 88888.00 2019-07-24 23:12:14.000 205 33831.06 286.69 17118.69 88888.00 2019-07-24 23:12:15.000 205 33831.05 286.62 17118.67 37916.60 2019-07-24 23:12:16.000 205 33831.03 286.62 17118.64 88888.00 2019-07-24 23:12:17.000 205 33831.00 286.65 17118.63 88888.00 2019-07-24 23:12:18.000 205 33830.98 286.64 17118.63 88888.00 2019-07-24 23:12:19.000 205 33831.00 286.66 17118.65 88888.00 2019-07-24 23:12:20.000 205 33831.00 286.65 17118.62 37916.61 2019-07-24 23:12:21.000 205 33831.03 286.64 17118.64 88888.00 2019-07-24 23:12:22.000 205 33831.06 286.63 17118.65 88888.00 2019-07-24 23:12:23.000 205 33831.03 286.63 17118.65 88888.00 2019-07-24 23:12:24.000 205 33831.04 286.63 17118.66 88888.00 2019-07-24 23:12:25.000 205 33831.01 286.65 17118.73 37916.51 2019-07-24 23:12:26.000 205 33831.02 286.64 17118.76 88888.00 2019-07-24 23:12:27.000 205 33831.00 286.61 17118.72 88888.00 2019-07-24 23:12:28.000 205 33830.94 286.60 17118.68 88888.00 2019-07-24 23:12:29.000 205 33830.97 286.60 17118.67 88888.00 2019-07-24 23:12:30.000 205 33830.99 286.57 17118.69 37916.57 2019-07-24 23:12:31.000 205 33831.01 286.60 17118.72 88888.00 2019-07-24 23:12:32.000 205 33830.98 286.63 17118.72 88888.00 2019-07-24 23:12:33.000 205 33830.98 286.62 17118.75 88888.00 2019-07-24 23:12:34.000 205 33830.98 286.61 17118.75 88888.00 2019-07-24 23:12:35.000 205 33830.99 286.63 17118.74 37916.56 2019-07-24 23:12:36.000 205 33830.97 286.65 17118.72 88888.00 2019-07-24 23:12:37.000 205 33830.99 286.71 17118.72 88888.00 2019-07-24 23:12:38.000 205 33830.96 286.67 17118.66 88888.00 2019-07-24 23:12:39.000 205 33830.96 286.61 17118.67 88888.00 2019-07-24 23:12:40.000 205 33830.97 286.56 17118.69 37916.51 2019-07-24 23:12:41.000 205 33830.94 286.59 17118.71 88888.00 2019-07-24 23:12:42.000 205 33830.93 286.60 17118.71 88888.00 2019-07-24 23:12:43.000 205 33830.95 286.57 17118.70 88888.00 2019-07-24 23:12:44.000 205 33830.92 286.60 17118.70 88888.00 2019-07-24 23:12:45.000 205 33830.91 286.63 17118.72 37916.56 2019-07-24 23:12:46.000 205 33830.87 286.61 17118.66 88888.00 2019-07-24 23:12:47.000 205 33830.87 286.64 17118.67 88888.00 2019-07-24 23:12:48.000 205 33830.87 286.63 17118.65 88888.00 2019-07-24 23:12:49.000 205 33830.88 286.62 17118.67 88888.00 2019-07-24 23:12:50.000 205 33830.86 286.63 17118.65 37916.46 2019-07-24 23:12:51.000 205 33830.85 286.63 17118.66 88888.00 2019-07-24 23:12:52.000 205 33830.87 286.61 17118.66 88888.00 2019-07-24 23:12:53.000 205 33830.90 286.63 17118.65 88888.00 2019-07-24 23:12:54.000 205 33830.89 286.64 17118.68 88888.00 2019-07-24 23:12:55.000 205 33830.91 286.60 17118.68 37916.51 2019-07-24 23:12:56.000 205 33830.92 286.60 17118.67 88888.00 2019-07-24 23:12:57.000 205 33830.90 286.59 17118.70 88888.00 2019-07-24 23:12:58.000 205 33830.82 286.60 17118.71 88888.00 2019-07-24 23:12:59.000 205 33830.82 286.61 17118.75 88888.00 2019-07-24 23:13:00.000 205 33830.83 286.60 17118.74 37916.40 2019-07-24 23:13:01.000 205 33830.82 286.60 17118.72 88888.00 2019-07-24 23:13:02.000 205 33830.81 286.63 17118.70 88888.00 2019-07-24 23:13:03.000 205 33830.78 286.59 17118.73 88888.00 2019-07-24 23:13:04.000 205 33830.79 286.55 17118.75 88888.00 2019-07-24 23:13:05.000 205 33830.81 286.58 17118.69 37916.39 2019-07-24 23:13:06.000 205 33830.83 286.60 17118.63 88888.00 2019-07-24 23:13:07.000 205 33830.82 286.61 17118.68 88888.00 2019-07-24 23:13:08.000 205 33830.79 286.57 17118.71 88888.00 2019-07-24 23:13:09.000 205 33830.81 286.56 17118.71 88888.00 2019-07-24 23:13:10.000 205 33830.82 286.53 17118.70 37916.38 2019-07-24 23:13:11.000 205 33830.82 286.55 17118.71 88888.00 2019-07-24 23:13:12.000 205 33830.81 286.54 17118.72 88888.00 2019-07-24 23:13:13.000 205 33830.74 286.52 17118.70 88888.00 2019-07-24 23:13:14.000 205 33830.73 286.52 17118.67 88888.00 2019-07-24 23:13:15.000 205 33830.71 286.52 17118.69 37916.33 2019-07-24 23:13:16.000 205 33830.70 286.53 17118.65 88888.00 2019-07-24 23:13:17.000 205 33830.72 286.56 17118.66 88888.00 2019-07-24 23:13:18.000 205 33830.69 286.55 17118.65 88888.00 2019-07-24 23:13:19.000 205 33830.69 286.50 17118.70 88888.00 2019-07-24 23:13:20.000 205 33830.72 286.51 17118.74 37916.28 2019-07-24 23:13:21.000 205 33830.70 286.52 17118.75 88888.00 2019-07-24 23:13:22.000 205 33830.70 286.56 17118.71 88888.00 2019-07-24 23:13:23.000 205 33830.69 286.61 17118.68 88888.00 2019-07-24 23:13:24.000 205 33830.67 286.59 17118.62 88888.00 2019-07-24 23:13:25.000 205 33830.66 286.56 17118.63 37916.28 2019-07-24 23:13:26.000 205 33830.64 286.58 17118.64 88888.00 2019-07-24 23:13:27.000 205 33830.65 286.58 17118.64 88888.00 2019-07-24 23:13:28.000 205 33830.64 286.55 17118.67 88888.00 2019-07-24 23:13:29.000 205 33830.66 286.52 17118.70 88888.00 2019-07-24 23:13:30.000 205 33830.67 286.55 17118.68 37916.30 2019-07-24 23:13:31.000 205 33830.64 286.53 17118.68 88888.00 2019-07-24 23:13:32.000 205 33830.61 286.53 17118.73 88888.00 2019-07-24 23:13:33.000 205 33830.62 286.55 17118.73 88888.00 2019-07-24 23:13:34.000 205 33830.63 286.53 17118.75 88888.00 2019-07-24 23:13:35.000 205 33830.58 286.48 17118.71 37916.22 2019-07-24 23:13:36.000 205 33830.54 286.46 17118.72 88888.00 2019-07-24 23:13:37.000 205 33830.52 286.47 17118.72 88888.00 2019-07-24 23:13:38.000 205 33830.52 286.47 17118.77 88888.00 2019-07-24 23:13:39.000 205 33830.54 286.46 17118.79 88888.00 2019-07-24 23:13:40.000 205 33830.52 286.46 17118.79 37916.15 2019-07-24 23:13:41.000 205 33830.48 286.47 17118.79 88888.00 2019-07-24 23:13:42.000 205 33830.48 286.46 17118.81 88888.00 2019-07-24 23:13:43.000 205 33830.44 286.49 17118.79 88888.00 2019-07-24 23:13:44.000 205 33830.44 286.50 17118.75 88888.00 2019-07-24 23:13:45.000 205 33830.46 286.48 17118.72 37916.15 2019-07-24 23:13:46.000 205 33830.48 286.46 17118.71 88888.00 2019-07-24 23:13:47.000 205 33830.49 286.47 17118.73 88888.00 2019-07-24 23:13:48.000 205 33830.44 286.52 17118.72 88888.00 2019-07-24 23:13:49.000 205 33830.42 286.48 17118.79 88888.00 2019-07-24 23:13:50.000 205 33830.41 286.43 17118.79 37916.13 2019-07-24 23:13:51.000 205 33830.39 286.47 17118.81 88888.00 2019-07-24 23:13:52.000 205 33830.39 286.49 17118.81 88888.00 2019-07-24 23:13:53.000 205 33830.39 286.53 17118.79 88888.00 2019-07-24 23:13:54.000 205 33830.41 286.49 17118.82 88888.00 2019-07-24 23:13:55.000 205 33830.42 286.49 17118.81 37916.07 2019-07-24 23:13:56.000 205 33830.43 286.50 17118.78 88888.00 2019-07-24 23:13:57.000 205 33830.42 286.52 17118.81 88888.00 2019-07-24 23:13:58.000 205 33830.43 286.55 17118.82 88888.00 2019-07-24 23:13:59.000 205 33830.44 286.53 17118.81 88888.00 2019-07-24 23:14:00.000 205 33830.40 286.52 17118.83 37916.01 2019-07-24 23:14:01.000 205 33830.35 286.53 17118.81 88888.00 2019-07-24 23:14:02.000 205 33830.34 286.57 17118.80 88888.00 2019-07-24 23:14:03.000 205 33830.30 286.54 17118.83 88888.00 2019-07-24 23:14:04.000 205 33830.28 286.53 17118.82 88888.00 2019-07-24 23:14:05.000 205 33830.30 286.53 17118.80 37915.99 2019-07-24 23:14:06.000 205 33830.31 286.51 17118.83 88888.00 2019-07-24 23:14:07.000 205 33830.28 286.54 17118.83 88888.00 2019-07-24 23:14:08.000 205 33830.27 286.52 17118.82 88888.00 2019-07-24 23:14:09.000 205 33830.26 286.51 17118.79 88888.00 2019-07-24 23:14:10.000 205 33830.25 286.50 17118.84 37916.01 2019-07-24 23:14:11.000 205 33830.24 286.57 17118.85 88888.00 2019-07-24 23:14:12.000 205 33830.27 286.57 17118.88 88888.00 2019-07-24 23:14:13.000 205 33830.23 286.58 17118.85 88888.00 2019-07-24 23:14:14.000 205 33830.26 286.55 17118.86 88888.00 2019-07-24 23:14:15.000 205 33830.26 286.54 17118.88 37915.94 2019-07-24 23:14:16.000 205 33830.20 286.59 17118.84 88888.00 2019-07-24 23:14:17.000 205 33830.18 286.59 17118.85 88888.00 2019-07-24 23:14:18.000 205 33830.15 286.59 17118.86 88888.00 2019-07-24 23:14:19.000 205 33830.16 286.59 17118.86 88888.00 2019-07-24 23:14:20.000 205 33830.14 286.58 17118.83 37915.94 2019-07-24 23:14:21.000 205 33830.14 286.61 17118.82 88888.00 2019-07-24 23:14:22.000 205 33830.14 286.60 17118.79 88888.00 2019-07-24 23:14:23.000 205 33830.14 286.61 17118.83 88888.00 2019-07-24 23:14:24.000 205 33830.14 286.62 17118.84 88888.00 2019-07-24 23:14:25.000 205 33830.15 286.61 17118.86 37915.90 2019-07-24 23:14:26.000 205 33830.15 286.60 17118.84 88888.00 2019-07-24 23:14:27.000 205 33830.13 286.62 17118.79 88888.00 2019-07-24 23:14:28.000 205 33830.05 286.62 17118.80 88888.00 2019-07-24 23:14:29.000 205 33830.08 286.61 17118.85 88888.00 2019-07-24 23:14:30.000 205 33830.09 286.61 17118.82 37915.86 2019-07-24 23:14:31.000 205 33830.10 286.62 17118.80 88888.00 2019-07-24 23:14:32.000 205 33830.07 286.63 17118.79 88888.00 2019-07-24 23:14:33.000 205 33830.08 286.62 17118.77 88888.00 2019-07-24 23:14:34.000 205 33830.11 286.60 17118.82 88888.00 2019-07-24 23:14:35.000 205 33830.08 286.63 17118.84 37915.88 2019-07-24 23:14:36.000 205 33830.05 286.64 17118.77 88888.00 2019-07-24 23:14:37.000 205 33830.01 286.67 17118.82 88888.00 2019-07-24 23:14:38.000 205 33830.00 286.65 17118.82 88888.00 2019-07-24 23:14:39.000 205 33830.05 286.59 17118.84 88888.00 2019-07-24 23:14:40.000 205 33830.02 286.60 17118.82 37915.84 2019-07-24 23:14:41.000 205 33830.03 286.62 17118.79 88888.00 2019-07-24 23:14:42.000 205 33830.05 286.62 17118.80 88888.00 2019-07-24 23:14:43.000 205 33830.00 286.60 17118.80 88888.00 2019-07-24 23:14:44.000 205 33830.05 286.62 17118.83 88888.00 2019-07-24 23:14:45.000 205 33830.05 286.59 17118.83 37915.74 2019-07-24 23:14:46.000 205 33830.04 286.62 17118.84 88888.00 2019-07-24 23:14:47.000 205 33830.03 286.62 17118.78 88888.00 2019-07-24 23:14:48.000 205 33829.99 286.62 17118.80 88888.00 2019-07-24 23:14:49.000 205 33829.95 286.62 17118.81 88888.00 2019-07-24 23:14:50.000 205 33829.98 286.62 17118.80 37915.72 2019-07-24 23:14:51.000 205 33830.01 286.68 17118.84 88888.00 2019-07-24 23:14:52.000 205 33829.97 286.66 17118.83 88888.00 2019-07-24 23:14:53.000 205 33829.97 286.63 17118.78 88888.00 2019-07-24 23:14:54.000 205 33829.95 286.61 17118.74 88888.00 2019-07-24 23:14:55.000 205 33829.98 286.62 17118.75 37915.71 2019-07-24 23:14:56.000 205 33829.96 286.64 17118.79 88888.00 2019-07-24 23:14:57.000 205 33829.93 286.63 17118.82 88888.00 2019-07-24 23:14:58.000 205 33829.94 286.61 17118.81 88888.00 2019-07-24 23:14:59.000 205 33830.00 286.64 17118.83 88888.00 2019-07-24 23:15:00.000 205 33829.98 286.65 17118.88 37915.67 2019-07-24 23:15:01.000 205 33829.95 286.60 17118.86 88888.00 2019-07-24 23:15:02.000 205 33829.92 286.61 17118.85 88888.00 2019-07-24 23:15:03.000 205 33829.92 286.67 17118.88 88888.00 2019-07-24 23:15:04.000 205 33829.88 286.65 17118.88 88888.00 2019-07-24 23:15:05.000 205 33829.89 286.62 17118.87 37915.72 2019-07-24 23:15:06.000 205 33829.90 286.59 17118.81 88888.00 2019-07-24 23:15:07.000 205 33829.86 286.59 17118.79 88888.00 2019-07-24 23:15:08.000 205 33829.87 286.66 17118.79 88888.00 2019-07-24 23:15:09.000 205 33829.84 286.64 17118.79 88888.00 2019-07-24 23:15:10.000 205 33829.83 286.63 17118.84 37915.67 2019-07-24 23:15:11.000 205 33829.81 286.64 17118.82 88888.00 2019-07-24 23:15:12.000 205 33829.77 286.66 17118.80 88888.00 2019-07-24 23:15:13.000 205 33829.77 286.69 17118.81 88888.00 2019-07-24 23:15:14.000 205 33829.75 286.68 17118.80 88888.00 2019-07-24 23:15:15.000 205 33829.77 286.64 17118.80 37915.61 2019-07-24 23:15:16.000 205 33829.70 286.67 17118.80 88888.00 2019-07-24 23:15:17.000 205 33829.69 286.65 17118.86 88888.00 2019-07-24 23:15:18.000 205 33829.65 286.62 17118.83 88888.00 2019-07-24 23:15:19.000 205 33829.65 286.62 17118.83 88888.00 2019-07-24 23:15:20.000 205 33829.66 286.58 17118.81 37915.51 2019-07-24 23:15:21.000 205 33829.67 286.57 17118.86 88888.00 2019-07-24 23:15:22.000 205 33829.67 286.60 17118.84 88888.00 2019-07-24 23:15:23.000 205 33829.67 286.59 17118.86 88888.00 2019-07-24 23:15:24.000 205 33829.64 286.59 17118.85 88888.00 2019-07-24 23:15:25.000 205 33829.65 286.61 17118.84 37915.51 2019-07-24 23:15:26.000 205 33829.68 286.59 17118.82 88888.00 2019-07-24 23:15:27.000 205 33829.69 286.63 17118.83 88888.00 2019-07-24 23:15:28.000 205 33829.65 286.65 17118.85 88888.00 2019-07-24 23:15:29.000 205 33829.66 286.66 17118.84 88888.00 2019-07-24 23:15:30.000 205 33829.65 286.62 17118.83 37915.40 2019-07-24 23:15:31.000 205 33829.61 286.61 17118.81 88888.00 2019-07-24 23:15:32.000 205 33829.60 286.62 17118.78 88888.00 2019-07-24 23:15:33.000 205 33829.55 286.65 17118.80 88888.00 2019-07-24 23:15:34.000 205 33829.54 286.67 17118.85 88888.00 2019-07-24 23:15:35.000 205 33829.55 286.63 17118.83 37915.35 2019-07-24 23:15:36.000 205 33829.55 286.61 17118.85 88888.00 2019-07-24 23:15:37.000 205 33829.53 286.64 17118.84 88888.00 2019-07-24 23:15:38.000 205 33829.55 286.63 17118.85 88888.00 2019-07-24 23:15:39.000 205 33829.56 286.69 17118.80 88888.00 2019-07-24 23:15:40.000 205 33829.57 286.71 17118.83 37915.32 2019-07-24 23:15:41.000 205 33829.56 286.66 17118.84 88888.00 2019-07-24 23:15:42.000 205 33829.53 286.64 17118.82 88888.00 2019-07-24 23:15:43.000 205 33829.51 286.62 17118.85 88888.00 2019-07-24 23:15:44.000 205 33829.48 286.63 17118.83 88888.00 2019-07-24 23:15:45.000 205 33829.42 286.62 17118.81 37915.30 2019-07-24 23:15:46.000 205 33829.43 286.64 17118.82 88888.00 2019-07-24 23:15:47.000 205 33829.47 286.65 17118.81 88888.00 2019-07-24 23:15:48.000 205 33829.42 286.62 17118.83 88888.00 2019-07-24 23:15:49.000 205 33829.36 286.59 17118.86 88888.00 2019-07-24 23:15:50.000 205 33829.36 286.60 17118.89 37915.15 2019-07-24 23:15:51.000 205 33829.42 286.60 17118.88 88888.00 2019-07-24 23:15:52.000 205 33829.38 286.64 17118.93 88888.00 2019-07-24 23:15:53.000 205 33829.39 286.66 17118.93 88888.00 2019-07-24 23:15:54.000 205 33829.35 286.61 17118.91 88888.00 2019-07-24 23:15:55.000 205 33829.35 286.62 17118.87 37915.12 2019-07-24 23:15:56.000 205 33829.26 286.63 17118.87 88888.00 2019-07-24 23:15:57.000 205 33829.27 286.63 17118.84 88888.00 2019-07-24 23:15:58.000 205 33829.25 286.67 17118.86 88888.00 2019-07-24 23:15:59.000 205 33829.21 286.67 17118.87 88888.00 2019-07-24 23:16:00.000 205 33829.18 286.61 17118.83 37915.07 2019-07-24 23:16:01.000 205 33829.17 286.59 17118.86 88888.00 2019-07-24 23:16:02.000 205 33829.14 286.59 17118.89 88888.00 2019-07-24 23:16:03.000 205 33829.15 286.63 17118.88 88888.00 2019-07-24 23:16:04.000 205 33829.11 286.69 17118.91 88888.00 2019-07-24 23:16:05.000 205 33829.15 286.71 17118.91 37915.05 2019-07-24 23:16:06.000 205 33829.14 286.65 17118.93 88888.00 2019-07-24 23:16:07.000 205 33829.11 286.61 17118.91 88888.00 2019-07-24 23:16:08.000 205 33829.10 286.62 17118.93 88888.00 2019-07-24 23:16:09.000 205 33829.11 286.64 17118.95 88888.00 2019-07-24 23:16:10.000 205 33829.08 286.63 17118.94 37914.96 2019-07-24 23:16:11.000 205 33829.07 286.60 17118.95 88888.00 2019-07-24 23:16:12.000 205 33829.04 286.58 17118.93 88888.00 2019-07-24 23:16:13.000 205 33829.02 286.61 17118.91 88888.00 2019-07-24 23:16:14.000 205 33829.00 286.64 17118.94 88888.00 2019-07-24 23:16:15.000 205 33829.02 286.61 17118.95 37914.90 2019-07-24 23:16:16.000 205 33828.97 286.58 17118.95 88888.00 2019-07-24 23:16:17.000 205 33828.98 286.57 17118.93 88888.00 2019-07-24 23:16:18.000 205 33828.98 286.53 17118.91 88888.00 2019-07-24 23:16:19.000 205 33828.96 286.54 17118.87 88888.00 2019-07-24 23:16:20.000 205 33828.96 286.54 17118.86 37914.90 2019-07-24 23:16:21.000 205 33828.94 286.56 17118.91 88888.00 2019-07-24 23:16:22.000 205 33828.93 286.56 17118.93 88888.00 2019-07-24 23:16:23.000 205 33828.92 286.56 17118.88 88888.00 2019-07-24 23:16:24.000 205 33828.89 286.53 17118.82 88888.00 2019-07-24 23:16:25.000 205 33828.90 286.57 17118.88 37914.80 2019-07-24 23:16:26.000 205 33828.88 286.56 17118.87 88888.00 2019-07-24 23:16:27.000 205 33828.89 286.53 17118.87 88888.00 2019-07-24 23:16:28.000 205 33828.89 286.55 17118.88 88888.00 2019-07-24 23:16:29.000 205 33828.90 286.54 17118.85 88888.00 2019-07-24 23:16:30.000 205 33828.85 286.55 17118.88 37914.72 2019-07-24 23:16:31.000 205 33828.81 286.57 17118.90 88888.00 2019-07-24 23:16:32.000 205 33828.78 286.55 17118.91 88888.00 2019-07-24 23:16:33.000 205 33828.80 286.52 17118.90 88888.00 2019-07-24 23:16:34.000 205 33828.77 286.50 17118.88 88888.00 2019-07-24 23:16:35.000 205 33828.75 286.50 17118.88 37914.68 2019-07-24 23:16:36.000 205 33828.77 286.49 17118.91 88888.00 2019-07-24 23:16:37.000 205 33828.77 286.46 17118.89 88888.00 2019-07-24 23:16:38.000 205 33828.72 286.43 17118.89 88888.00 2019-07-24 23:16:39.000 205 33828.74 286.43 17118.92 88888.00 2019-07-24 23:16:40.000 205 33828.72 286.46 17118.89 37914.69 2019-07-24 23:16:41.000 205 33828.72 286.52 17118.93 88888.00 2019-07-24 23:16:42.000 205 33828.67 286.51 17118.94 88888.00 2019-07-24 23:16:43.000 205 33828.64 286.51 17118.92 88888.00 2019-07-24 23:16:44.000 205 33828.65 286.50 17118.95 88888.00 2019-07-24 23:16:45.000 205 33828.61 286.49 17118.90 37914.61 2019-07-24 23:16:46.000 205 33828.60 286.47 17118.87 88888.00 2019-07-24 23:16:47.000 205 33828.59 286.48 17118.89 88888.00 2019-07-24 23:16:48.000 205 33828.56 286.49 17118.86 88888.00 2019-07-24 23:16:49.000 205 33828.52 286.51 17118.90 88888.00 2019-07-24 23:16:50.000 205 33828.49 286.50 17118.93 37914.60 2019-07-24 23:16:51.000 205 33828.50 286.50 17118.96 88888.00 2019-07-24 23:16:52.000 205 33828.48 286.48 17118.92 88888.00 2019-07-24 23:16:53.000 205 33828.49 286.50 17118.87 88888.00 2019-07-24 23:16:54.000 205 33828.42 286.50 17118.89 88888.00 2019-07-24 23:16:55.000 205 33828.43 286.47 17118.88 37914.46 2019-07-24 23:16:56.000 205 33828.45 286.45 17118.83 88888.00 2019-07-24 23:16:57.000 205 33828.45 286.46 17118.85 88888.00 2019-07-24 23:16:58.000 205 33828.42 286.49 17118.86 88888.00 2019-07-24 23:16:59.000 205 33828.45 286.50 17118.88 88888.00 2019-07-24 23:17:00.000 205 33828.44 286.51 17118.94 37914.40 2019-07-24 23:17:01.000 205 33828.41 286.50 17118.96 88888.00 2019-07-24 23:17:02.000 205 33828.39 286.50 17118.92 88888.00 2019-07-24 23:17:03.000 205 33828.37 286.50 17118.91 88888.00 2019-07-24 23:17:04.000 205 33828.34 286.54 17118.90 88888.00 2019-07-24 23:17:05.000 205 33828.34 286.56 17118.92 37914.29 2019-07-24 23:17:06.000 205 33828.31 286.54 17118.89 88888.00 2019-07-24 23:17:07.000 205 33828.31 286.50 17118.88 88888.00 2019-07-24 23:17:08.000 205 33828.27 286.51 17118.88 88888.00 2019-07-24 23:17:09.000 205 33828.26 286.49 17118.88 88888.00 2019-07-24 23:17:10.000 205 33828.22 286.44 17118.90 37914.22 2019-07-24 23:17:11.000 205 33828.22 286.44 17118.92 88888.00 2019-07-24 23:17:12.000 205 33828.20 286.43 17118.93 88888.00 2019-07-24 23:17:13.000 205 33828.16 286.44 17118.93 88888.00 2019-07-24 23:17:14.000 205 33828.16 286.44 17118.94 88888.00 2019-07-24 23:17:15.000 205 33828.18 286.43 17118.95 37914.19 2019-07-24 23:17:16.000 205 33828.14 286.41 17118.93 88888.00 2019-07-24 23:17:17.000 205 33828.15 286.37 17118.91 88888.00 2019-07-24 23:17:18.000 205 33828.14 286.35 17118.88 88888.00 2019-07-24 23:17:19.000 205 33828.10 286.34 17118.88 88888.00 2019-07-24 23:17:20.000 205 33828.11 286.37 17118.92 37914.12 2019-07-24 23:17:21.000 205 33828.09 286.37 17118.96 88888.00 2019-07-24 23:17:22.000 205 33828.10 286.38 17118.95 88888.00 2019-07-24 23:17:23.000 205 33828.07 286.40 17118.92 88888.00 2019-07-24 23:17:24.000 205 33828.05 286.42 17118.90 88888.00 2019-07-24 23:17:25.000 205 33828.02 286.42 17118.92 37914.07 2019-07-24 23:17:26.000 205 33828.00 286.36 17118.94 88888.00 2019-07-24 23:17:27.000 205 33828.02 286.33 17118.93 88888.00 2019-07-24 23:17:28.000 205 33828.00 286.34 17118.93 88888.00 2019-07-24 23:17:29.000 205 33828.02 286.36 17118.92 88888.00 2019-07-24 23:17:30.000 205 33828.02 286.38 17118.90 37914.09 2019-07-24 23:17:31.000 205 33828.00 286.39 17118.96 88888.00 2019-07-24 23:17:32.000 205 33828.00 286.34 17118.94 88888.00 2019-07-24 23:17:33.000 205 33827.96 286.34 17118.92 88888.00 2019-07-24 23:17:34.000 205 33827.95 286.36 17118.90 88888.00 2019-07-24 23:17:35.000 205 33827.95 286.31 17118.91 37914.04 2019-07-24 23:17:36.000 205 33827.92 286.29 17118.92 88888.00 2019-07-24 23:17:37.000 205 33827.91 286.31 17118.95 88888.00 2019-07-24 23:17:38.000 205 33827.97 286.35 17119.01 88888.00 2019-07-24 23:17:39.000 205 33827.92 286.30 17119.00 88888.00 2019-07-24 23:17:40.000 205 33827.89 286.32 17118.99 37914.05 2019-07-24 23:17:41.000 205 33827.87 286.30 17118.96 88888.00 2019-07-24 23:17:42.000 205 33827.83 286.31 17118.92 88888.00 2019-07-24 23:17:43.000 205 33827.82 286.28 17118.91 88888.00 2019-07-24 23:17:44.000 205 33827.81 286.28 17118.93 88888.00 2019-07-24 23:17:45.000 205 33827.82 286.29 17118.94 37913.93 2019-07-24 23:17:46.000 205 33827.85 286.26 17118.93 88888.00 2019-07-24 23:17:47.000 205 33827.80 286.23 17118.95 88888.00 2019-07-24 23:17:48.000 205 33827.78 286.21 17118.93 88888.00 2019-07-24 23:17:49.000 205 33827.79 286.26 17118.93 88888.00 2019-07-24 23:17:50.000 205 33827.79 286.24 17118.92 37913.89 2019-07-24 23:17:51.000 205 33827.76 286.19 17118.94 88888.00 2019-07-24 23:17:52.000 205 33827.74 286.20 17118.96 88888.00 2019-07-24 23:17:53.000 205 33827.78 286.17 17118.95 88888.00 2019-07-24 23:17:54.000 205 33827.74 286.21 17118.98 88888.00 2019-07-24 23:17:55.000 205 33827.74 286.21 17118.93 37913.82 2019-07-24 23:17:56.000 205 33827.74 286.18 17118.96 88888.00 2019-07-24 23:17:57.000 205 33827.72 286.21 17119.00 88888.00 2019-07-24 23:17:58.000 205 33827.73 286.25 17119.02 88888.00 2019-07-24 23:17:59.000 205 33827.74 286.23 17118.98 88888.00 2019-07-24 23:18:00.000 205 33827.72 286.19 17118.98 37913.71 2019-07-24 23:18:01.000 205 33827.66 286.20 17118.97 88888.00 2019-07-24 23:18:02.000 205 33827.64 286.22 17118.97 88888.00 2019-07-24 23:18:03.000 205 33827.69 286.24 17118.99 88888.00 2019-07-24 23:18:04.000 205 33827.70 286.25 17118.97 88888.00 2019-07-24 23:18:05.000 205 33827.70 286.25 17118.94 37913.73 2019-07-24 23:18:06.000 205 33827.67 286.24 17118.95 88888.00 2019-07-24 23:18:07.000 205 33827.65 286.24 17118.95 88888.00 2019-07-24 23:18:08.000 205 33827.61 286.22 17118.96 88888.00 2019-07-24 23:18:09.000 205 33827.58 286.17 17118.97 88888.00 2019-07-24 23:18:10.000 205 33827.52 286.18 17118.98 37913.60 2019-07-24 23:18:11.000 205 33827.54 286.17 17118.94 88888.00 2019-07-24 23:18:12.000 205 33827.54 286.20 17118.92 88888.00 2019-07-24 23:18:13.000 205 33827.57 286.26 17118.93 88888.00 2019-07-24 23:18:14.000 205 33827.60 286.28 17118.91 88888.00 2019-07-24 23:18:15.000 205 33827.61 286.26 17118.91 37913.63 2019-07-24 23:18:16.000 205 33827.55 286.19 17118.91 88888.00 2019-07-24 23:18:17.000 205 33827.57 286.17 17118.91 88888.00 2019-07-24 23:18:18.000 205 33827.49 286.17 17118.87 88888.00 2019-07-24 23:18:19.000 205 33827.45 286.21 17118.90 88888.00 2019-07-24 23:18:20.000 205 33827.44 286.21 17118.91 37913.62 2019-07-24 23:18:21.000 205 33827.45 286.15 17118.85 88888.00 2019-07-24 23:18:22.000 205 33827.46 286.17 17118.87 88888.00 2019-07-24 23:18:23.000 205 33827.47 286.20 17118.88 88888.00 2019-07-24 23:18:24.000 205 33827.45 286.22 17118.92 88888.00 2019-07-24 23:18:25.000 205 33827.44 286.24 17118.95 37913.50 2019-07-24 23:18:26.000 205 33827.40 286.26 17118.97 88888.00 2019-07-24 23:18:27.000 205 33827.41 286.26 17118.98 88888.00 2019-07-24 23:18:28.000 205 33827.40 286.22 17118.95 88888.00 2019-07-24 23:18:29.000 205 33827.40 286.26 17118.92 88888.00 2019-07-24 23:18:30.000 205 33827.40 286.21 17118.89 37913.55 2019-07-24 23:18:31.000 205 33827.36 286.20 17118.89 88888.00 2019-07-24 23:18:32.000 205 33827.31 286.23 17118.92 88888.00 2019-07-24 23:18:33.000 205 33827.29 286.26 17118.98 88888.00 2019-07-24 23:18:34.000 205 33827.32 286.23 17118.96 88888.00 2019-07-24 23:18:35.000 205 33827.34 286.16 17118.94 37913.46 2019-07-24 23:18:36.000 205 33827.35 286.13 17118.93 88888.00 2019-07-24 23:18:37.000 205 33827.34 286.18 17118.96 88888.00 2019-07-24 23:18:38.000 205 33827.33 286.19 17118.99 88888.00 2019-07-24 23:18:39.000 205 33827.29 286.22 17118.98 88888.00 2019-07-24 23:18:40.000 205 33827.26 286.21 17118.93 37913.43 2019-07-24 23:18:41.000 205 33827.26 286.17 17118.92 88888.00 2019-07-24 23:18:42.000 205 33827.28 286.17 17118.94 88888.00 2019-07-24 23:18:43.000 205 33827.30 286.17 17118.96 88888.00 2019-07-24 23:18:44.000 205 33827.28 286.20 17119.02 88888.00 2019-07-24 23:18:45.000 205 33827.27 286.20 17118.99 37913.35 2019-07-24 23:18:46.000 205 33827.25 286.18 17119.00 88888.00 2019-07-24 23:18:47.000 205 33827.25 286.18 17118.99 88888.00 2019-07-24 23:18:48.000 205 33827.21 286.15 17118.98 88888.00 2019-07-24 23:18:49.000 205 33827.21 286.15 17118.98 88888.00 2019-07-24 23:18:50.000 205 33827.15 286.16 17118.96 37913.34 2019-07-24 23:18:51.000 205 33827.16 286.14 17118.98 88888.00 2019-07-24 23:18:52.000 205 33827.15 286.11 17118.96 88888.00 2019-07-24 23:18:53.000 205 33827.14 286.12 17118.96 88888.00 2019-07-24 23:18:54.000 205 33827.13 286.13 17118.97 88888.00 2019-07-24 23:18:55.000 205 33827.13 286.16 17118.99 37913.35 2019-07-24 23:18:56.000 205 33827.11 286.13 17118.98 88888.00 2019-07-24 23:18:57.000 205 33827.06 286.14 17118.94 88888.00 2019-07-24 23:18:58.000 205 33827.06 286.14 17118.97 88888.00 2019-07-24 23:18:59.000 205 33827.05 286.16 17119.00 88888.00 2019-07-24 23:19:00.000 205 33827.05 286.19 17119.00 37913.30 2019-07-24 23:19:01.000 205 33827.06 286.20 17119.02 88888.00 2019-07-24 23:19:02.000 205 33827.07 286.17 17119.02 88888.00 2019-07-24 23:19:03.000 205 33827.05 286.15 17119.00 88888.00 2019-07-24 23:19:04.000 205 33827.03 286.18 17118.97 88888.00 2019-07-24 23:19:05.000 205 33827.02 286.15 17118.93 37913.21 2019-07-24 23:19:06.000 205 33827.03 286.15 17118.92 88888.00 2019-07-24 23:19:07.000 205 33827.04 286.16 17118.92 88888.00 2019-07-24 23:19:08.000 205 33827.06 286.16 17118.96 88888.00 2019-07-24 23:19:09.000 205 33827.05 286.21 17118.93 88888.00 2019-07-24 23:19:10.000 205 33827.08 286.14 17118.90 37913.16 2019-07-24 23:19:11.000 205 33827.03 286.14 17118.91 88888.00 2019-07-24 23:19:12.000 205 33827.02 286.15 17118.95 88888.00 2019-07-24 23:19:13.000 205 33827.03 286.13 17118.94 88888.00 2019-07-24 23:19:14.000 205 33827.01 286.14 17118.96 88888.00 2019-07-24 23:19:15.000 205 33827.01 286.17 17118.94 37913.11 2019-07-24 23:19:16.000 205 33827.00 286.14 17118.93 88888.00 2019-07-24 23:19:17.000 205 33826.98 286.12 17118.90 88888.00 2019-07-24 23:19:18.000 205 33826.96 286.16 17118.89 88888.00 2019-07-24 23:19:19.000 205 33826.94 286.11 17118.92 88888.00 2019-07-24 23:19:20.000 205 33826.94 286.09 17118.88 37913.14 2019-07-24 23:19:21.000 205 33826.94 286.11 17118.95 88888.00 2019-07-24 23:19:22.000 205 33826.91 286.09 17118.99 88888.00 2019-07-24 23:19:23.000 205 33826.94 286.06 17119.01 88888.00 2019-07-24 23:19:24.000 205 33826.95 286.09 17119.00 88888.00 2019-07-24 23:19:25.000 205 33826.93 286.06 17118.98 37913.11 2019-07-24 23:19:26.000 205 33826.89 286.03 17118.98 88888.00 2019-07-24 23:19:27.000 205 33826.90 286.05 17118.99 88888.00 2019-07-24 23:19:28.000 205 33826.90 286.08 17118.99 88888.00 2019-07-24 23:19:29.000 205 33826.85 286.07 17118.97 88888.00 2019-07-24 23:19:30.000 205 33826.88 286.08 17118.95 37913.00 2019-07-24 23:19:31.000 205 33826.90 286.09 17118.91 88888.00 2019-07-24 23:19:32.000 205 33826.87 286.08 17118.91 88888.00 2019-07-24 23:19:33.000 205 33826.86 286.08 17118.91 88888.00 2019-07-24 23:19:34.000 205 33826.88 286.06 17118.93 88888.00 2019-07-24 23:19:35.000 205 33826.84 286.06 17118.94 37912.97 2019-07-24 23:19:36.000 205 33826.86 286.05 17118.90 88888.00 2019-07-24 23:19:37.000 205 33826.88 286.03 17118.94 88888.00 2019-07-24 23:19:38.000 205 33826.87 286.06 17118.97 88888.00 2019-07-24 23:19:39.000 205 33826.90 286.09 17118.98 88888.00 2019-07-24 23:19:40.000 205 33826.85 286.08 17118.95 37913.01 2019-07-24 23:19:41.000 205 33826.79 286.05 17118.88 88888.00 2019-07-24 23:19:42.000 205 33826.77 286.03 17118.91 88888.00 2019-07-24 23:19:43.000 205 33826.79 286.08 17118.94 88888.00 2019-07-24 23:19:44.000 205 33826.79 286.06 17118.92 88888.00 2019-07-24 23:19:45.000 205 33826.82 286.04 17118.99 37912.86 2019-07-24 23:19:46.000 205 33826.83 286.05 17118.99 88888.00 2019-07-24 23:19:47.000 205 33826.84 286.07 17118.96 88888.00 2019-07-24 23:19:48.000 205 33826.77 286.05 17118.91 88888.00 2019-07-24 23:19:49.000 205 33826.77 286.08 17118.89 88888.00 2019-07-24 23:19:50.000 205 33826.75 286.06 17118.90 37912.90 2019-07-24 23:19:51.000 205 33826.75 286.06 17118.89 88888.00 2019-07-24 23:19:52.000 205 33826.76 286.03 17118.92 88888.00 2019-07-24 23:19:53.000 205 33826.75 286.04 17118.91 88888.00 2019-07-24 23:19:54.000 205 33826.74 286.03 17118.90 88888.00 2019-07-24 23:19:55.000 205 33826.71 286.05 17118.93 37912.82 2019-07-24 23:19:56.000 205 33826.74 286.05 17118.93 88888.00 2019-07-24 23:19:57.000 205 33826.79 286.03 17118.92 88888.00 2019-07-24 23:19:58.000 205 33826.77 286.05 17118.91 88888.00 2019-07-24 23:19:59.000 205 33826.74 286.05 17118.92 88888.00 2019-07-24 23:20:00.000 205 33826.76 286.10 17118.93 37912.88 2019-07-24 23:20:01.000 205 33826.75 286.06 17118.95 88888.00 2019-07-24 23:20:02.000 205 33826.76 286.04 17118.98 88888.00 2019-07-24 23:20:03.000 205 33826.77 286.05 17118.98 88888.00 2019-07-24 23:20:04.000 205 33826.76 286.05 17118.97 88888.00 2019-07-24 23:20:05.000 205 33826.73 286.01 17118.94 37912.82 2019-07-24 23:20:06.000 205 33826.72 286.03 17118.92 88888.00 2019-07-24 23:20:07.000 205 33826.72 286.03 17118.93 88888.00 2019-07-24 23:20:08.000 205 33826.71 286.03 17118.94 88888.00 2019-07-24 23:20:09.000 205 33826.72 286.04 17118.95 88888.00 2019-07-24 23:20:10.000 205 33826.73 286.02 17118.98 37912.86 2019-07-24 23:20:11.000 205 33826.73 286.00 17118.94 88888.00 2019-07-24 23:20:12.000 205 33826.70 286.02 17118.95 88888.00 2019-07-24 23:20:13.000 205 33826.72 286.04 17118.94 88888.00 2019-07-24 23:20:14.000 205 33826.71 286.00 17118.95 88888.00 2019-07-24 23:20:15.000 205 33826.71 286.01 17118.94 37912.90 2019-07-24 23:20:16.000 205 33826.71 285.96 17118.92 88888.00 2019-07-24 23:20:17.000 205 33826.71 285.93 17118.96 88888.00 2019-07-24 23:20:18.000 205 33826.73 285.94 17118.95 88888.00 2019-07-24 23:20:19.000 205 33826.70 285.96 17118.96 88888.00 2019-07-24 23:20:20.000 205 33826.69 286.00 17118.97 37912.83 2019-07-24 23:20:21.000 205 33826.68 285.99 17118.93 88888.00 2019-07-24 23:20:22.000 205 33826.68 285.99 17118.90 88888.00 2019-07-24 23:20:23.000 205 33826.68 286.01 17118.94 88888.00 2019-07-24 23:20:24.000 205 33826.66 285.97 17118.95 88888.00 2019-07-24 23:20:25.000 205 33826.62 285.98 17118.97 37912.79 2019-07-24 23:20:26.000 205 33826.62 285.98 17118.92 88888.00 2019-07-24 23:20:27.000 205 33826.65 285.95 17118.93 88888.00 2019-07-24 23:20:28.000 205 33826.67 285.93 17118.93 88888.00 2019-07-24 23:20:29.000 205 33826.63 285.97 17118.90 88888.00 2019-07-24 23:20:30.000 205 33826.61 285.95 17118.90 37912.82 2019-07-24 23:20:31.000 205 33826.59 285.95 17118.90 88888.00 2019-07-24 23:20:32.000 205 33826.62 285.96 17118.90 88888.00 2019-07-24 23:20:33.000 205 33826.60 285.98 17118.90 88888.00 2019-07-24 23:20:34.000 205 33826.59 285.94 17118.94 88888.00 2019-07-24 23:20:35.000 205 33826.59 285.94 17118.94 37912.68 2019-07-24 23:20:36.000 205 33826.63 285.92 17118.92 88888.00 2019-07-24 23:20:37.000 205 33826.59 285.95 17118.94 88888.00 2019-07-24 23:20:38.000 205 33826.56 285.94 17118.92 88888.00 2019-07-24 23:20:39.000 205 33826.60 285.94 17118.94 88888.00 2019-07-24 23:20:40.000 205 33826.58 285.93 17118.90 37912.73 2019-07-24 23:20:41.000 205 33826.60 285.93 17118.83 88888.00 2019-07-24 23:20:42.000 205 33826.63 285.92 17118.81 88888.00 2019-07-24 23:20:43.000 205 33826.59 285.95 17118.88 88888.00 2019-07-24 23:20:44.000 205 33826.59 285.94 17118.93 88888.00 2019-07-24 23:20:45.000 205 33826.62 285.94 17118.95 37912.72 2019-07-24 23:20:46.000 205 33826.59 285.96 17118.97 88888.00 2019-07-24 23:20:47.000 205 33826.58 285.93 17118.96 88888.00 2019-07-24 23:20:48.000 205 33826.60 285.91 17118.95 88888.00 2019-07-24 23:20:49.000 205 33826.59 285.93 17118.93 88888.00 2019-07-24 23:20:50.000 205 33826.56 285.95 17118.86 37912.63 2019-07-24 23:20:51.000 205 33826.56 285.93 17118.84 88888.00 2019-07-24 23:20:52.000 205 33826.54 285.93 17118.87 88888.00 2019-07-24 23:20:53.000 205 33826.57 285.94 17118.88 88888.00 2019-07-24 23:20:54.000 205 33826.53 285.87 17118.90 88888.00 2019-07-24 23:20:55.000 205 33826.55 285.88 17118.91 37912.67 2019-07-24 23:20:56.000 205 33826.54 285.88 17118.90 88888.00 2019-07-24 23:20:57.000 205 33826.51 285.88 17118.88 88888.00 2019-07-24 23:20:58.000 205 33826.53 285.94 17118.88 88888.00 2019-07-24 23:20:59.000 205 33826.52 285.93 17118.86 88888.00 2019-07-24 23:21:00.000 205 33826.52 285.92 17118.88 37912.75 2019-07-24 23:21:01.000 205 33826.49 285.89 17118.90 88888.00 2019-07-24 23:21:02.000 205 33826.50 285.85 17118.91 88888.00 2019-07-24 23:21:03.000 205 33826.52 285.87 17118.89 88888.00 2019-07-24 23:21:04.000 205 33826.54 285.91 17118.91 88888.00 2019-07-24 23:21:05.000 205 33826.56 285.95 17118.91 37912.73 2019-07-24 23:21:06.000 205 33826.55 285.94 17118.87 88888.00 2019-07-24 23:21:07.000 205 33826.52 285.94 17118.87 88888.00 2019-07-24 23:21:08.000 205 33826.48 285.91 17118.88 88888.00 2019-07-24 23:21:09.000 205 33826.50 285.89 17118.94 88888.00 2019-07-24 23:21:10.000 205 33826.50 285.91 17118.92 37912.68 2019-07-24 23:21:11.000 205 33826.53 285.94 17118.94 88888.00 2019-07-24 23:21:12.000 205 33826.54 285.92 17118.91 88888.00 2019-07-24 23:21:13.000 205 33826.54 285.90 17118.94 88888.00 2019-07-24 23:21:14.000 205 33826.54 285.90 17118.94 88888.00 2019-07-24 23:21:15.000 205 33826.50 285.89 17118.95 37912.65 2019-07-24 23:21:16.000 205 33826.48 285.88 17118.93 88888.00 2019-07-24 23:21:17.000 205 33826.52 285.86 17118.92 88888.00 2019-07-24 23:21:18.000 205 33826.50 285.83 17118.92 88888.00 2019-07-24 23:21:19.000 205 33826.51 285.83 17118.91 88888.00 2019-07-24 23:21:20.000 205 33826.54 285.84 17118.90 37912.72 2019-07-24 23:21:21.000 205 33826.56 285.86 17118.93 88888.00 2019-07-24 23:21:22.000 205 33826.57 285.84 17118.94 88888.00 2019-07-24 23:21:23.000 205 33826.53 285.86 17118.88 88888.00 2019-07-24 23:21:24.000 205 33826.50 285.87 17118.86 88888.00 2019-07-24 23:21:25.000 205 33826.55 285.83 17118.87 37912.59 2019-07-24 23:21:26.000 205 33826.54 285.78 17118.88 88888.00 2019-07-24 23:21:27.000 205 33826.51 285.80 17118.87 88888.00 2019-07-24 23:21:28.000 205 33826.53 285.80 17118.87 88888.00 2019-07-24 23:21:29.000 205 33826.49 285.78 17118.83 88888.00 2019-07-24 23:21:30.000 205 33826.48 285.81 17118.84 37912.70 2019-07-24 23:21:31.000 205 33826.48 285.81 17118.88 88888.00 2019-07-24 23:21:32.000 205 33826.50 285.82 17118.85 88888.00 2019-07-24 23:21:33.000 205 33826.51 285.83 17118.86 88888.00 2019-07-24 23:21:34.000 205 33826.53 285.85 17118.86 88888.00 2019-07-24 23:21:35.000 205 33826.51 285.86 17118.87 37912.72 2019-07-24 23:21:36.000 205 33826.50 285.87 17118.89 88888.00 2019-07-24 23:21:37.000 205 33826.49 285.86 17118.91 88888.00 2019-07-24 23:21:38.000 205 33826.48 285.84 17118.93 88888.00 2019-07-24 23:21:39.000 205 33826.50 285.86 17118.95 88888.00 2019-07-24 23:21:40.000 205 33826.48 285.87 17118.96 37912.61 2019-07-24 23:21:41.000 205 33826.44 285.89 17118.97 88888.00 2019-07-24 23:21:42.000 205 33826.44 285.87 17118.99 88888.00 2019-07-24 23:21:43.000 205 33826.44 285.87 17118.96 88888.00 2019-07-24 23:21:44.000 205 33826.45 285.89 17118.97 88888.00 2019-07-24 23:21:45.000 205 33826.48 285.90 17118.97 37912.63 2019-07-24 23:21:46.000 205 33826.50 285.89 17118.97 88888.00 2019-07-24 23:21:47.000 205 33826.49 285.84 17119.00 88888.00 2019-07-24 23:21:48.000 205 33826.47 285.85 17118.95 88888.00 2019-07-24 23:21:49.000 205 33826.46 285.89 17118.93 88888.00 2019-07-24 23:21:50.000 205 33826.46 285.90 17118.95 37912.70 2019-07-24 23:21:51.000 205 33826.44 285.92 17118.96 88888.00 2019-07-24 23:21:52.000 205 33826.44 285.90 17118.94 88888.00 2019-07-24 23:21:53.000 205 33826.48 285.88 17118.93 88888.00 2019-07-24 23:21:54.000 205 33826.47 285.87 17118.92 88888.00 2019-07-24 23:21:55.000 205 33826.49 285.85 17118.93 37912.53 2019-07-24 23:21:56.000 205 33826.47 285.82 17118.91 88888.00 2019-07-24 23:21:57.000 205 33826.44 285.81 17118.90 88888.00 2019-07-24 23:21:58.000 205 33826.41 285.80 17118.91 88888.00 2019-07-24 23:21:59.000 205 33826.41 285.80 17118.88 88888.00 2019-07-24 23:22:00.000 205 33826.42 285.79 17118.89 37912.63 2019-07-24 23:22:01.000 205 33826.39 285.80 17118.90 88888.00 2019-07-24 23:22:02.000 205 33826.43 285.80 17118.88 88888.00 2019-07-24 23:22:03.000 205 33826.44 285.82 17118.89 88888.00 2019-07-24 23:22:04.000 205 33826.44 285.82 17118.89 88888.00 2019-07-24 23:22:05.000 205 33826.44 285.80 17118.88 37912.61 2019-07-24 23:22:06.000 205 33826.47 285.79 17118.84 88888.00 2019-07-24 23:22:07.000 205 33826.42 285.76 17118.82 88888.00 2019-07-24 23:22:08.000 205 33826.39 285.79 17118.87 88888.00 2019-07-24 23:22:09.000 205 33826.41 285.82 17118.93 88888.00 2019-07-24 23:22:10.000 205 33826.42 285.80 17118.88 37912.64 2019-07-24 23:22:11.000 205 33826.41 285.81 17118.88 88888.00 2019-07-24 23:22:12.000 205 33826.42 285.80 17118.89 88888.00 2019-07-24 23:22:13.000 205 33826.44 285.81 17118.89 88888.00 2019-07-24 23:22:14.000 205 33826.44 285.85 17118.87 88888.00 2019-07-24 23:22:15.000 205 33826.41 285.85 17118.88 37912.58 2019-07-24 23:22:16.000 205 33826.43 285.81 17118.89 88888.00 2019-07-24 23:22:17.000 205 33826.43 285.82 17118.88 88888.00 2019-07-24 23:22:18.000 205 33826.42 285.81 17118.92 88888.00 2019-07-24 23:22:19.000 205 33826.43 285.77 17118.92 88888.00 2019-07-24 23:22:20.000 205 33826.40 285.77 17118.90 37912.64 2019-07-24 23:22:21.000 205 33826.42 285.74 17118.89 88888.00 2019-07-24 23:22:22.000 205 33826.43 285.71 17118.84 88888.00 2019-07-24 23:22:23.000 205 33826.46 285.71 17118.86 88888.00 2019-07-24 23:22:24.000 205 33826.48 285.69 17118.88 88888.00 2019-07-24 23:22:25.000 205 33826.50 285.71 17118.89 37912.57 2019-07-24 23:22:26.000 205 33826.50 285.75 17118.88 88888.00 2019-07-24 23:22:27.000 205 33826.48 285.79 17118.90 88888.00 2019-07-24 23:22:28.000 205 33826.46 285.79 17118.88 88888.00 2019-07-24 23:22:29.000 205 33826.50 285.82 17118.85 88888.00 2019-07-24 23:22:30.000 205 33826.49 285.83 17118.85 37912.66 2019-07-24 23:22:31.000 205 33826.50 285.81 17118.82 88888.00 2019-07-24 23:22:32.000 205 33826.47 285.79 17118.84 88888.00 2019-07-24 23:22:33.000 205 33826.52 285.79 17118.87 88888.00 2019-07-24 23:22:34.000 205 33826.49 285.81 17118.89 88888.00 2019-07-24 23:22:35.000 205 33826.46 285.81 17118.89 37912.65 2019-07-24 23:22:36.000 205 33826.49 285.79 17118.83 88888.00 2019-07-24 23:22:37.000 205 33826.52 285.80 17118.86 88888.00 2019-07-24 23:22:38.000 205 33826.55 285.75 17118.89 88888.00 2019-07-24 23:22:39.000 205 33826.52 285.71 17118.86 88888.00 2019-07-24 23:22:40.000 205 33826.49 285.71 17118.86 37912.64 2019-07-24 23:22:41.000 205 33826.51 285.71 17118.89 88888.00 2019-07-24 23:22:42.000 205 33826.51 285.74 17118.86 88888.00 2019-07-24 23:22:43.000 205 33826.51 285.73 17118.88 88888.00 2019-07-24 23:22:44.000 205 33826.49 285.76 17118.90 88888.00 2019-07-24 23:22:45.000 205 33826.51 285.78 17118.88 37912.75 2019-07-24 23:22:46.000 205 33826.52 285.78 17118.88 88888.00 2019-07-24 23:22:47.000 205 33826.52 285.76 17118.89 88888.00 2019-07-24 23:22:48.000 205 33826.50 285.76 17118.86 88888.00 2019-07-24 23:22:49.000 205 33826.55 285.76 17118.87 88888.00 2019-07-24 23:22:50.000 205 33826.55 285.74 17118.86 37912.73 2019-07-24 23:22:51.000 205 33826.54 285.75 17118.84 88888.00 2019-07-24 23:22:52.000 205 33826.54 285.76 17118.85 88888.00 2019-07-24 23:22:53.000 205 33826.57 285.79 17118.91 88888.00 2019-07-24 23:22:54.000 205 33826.58 285.77 17118.91 88888.00 2019-07-24 23:22:55.000 205 33826.59 285.77 17118.89 37912.69 2019-07-24 23:22:56.000 205 33826.57 285.76 17118.88 88888.00 2019-07-24 23:22:57.000 205 33826.59 285.75 17118.89 88888.00 2019-07-24 23:22:58.000 205 33826.60 285.74 17118.86 88888.00 2019-07-24 23:22:59.000 205 33826.60 285.75 17118.82 88888.00 2019-07-24 23:23:00.000 205 33826.65 285.80 17118.84 37912.76 2019-07-24 23:23:01.000 205 33826.66 285.75 17118.87 88888.00 2019-07-24 23:23:02.000 205 33826.62 285.75 17118.84 88888.00 2019-07-24 23:23:03.000 205 33826.59 285.77 17118.87 88888.00 2019-07-24 23:23:04.000 205 33826.57 285.76 17118.85 88888.00 2019-07-24 23:23:05.000 205 33826.58 285.77 17118.82 37912.66 2019-07-24 23:23:06.000 205 33826.57 285.76 17118.83 88888.00 2019-07-24 23:23:07.000 205 33826.60 285.77 17118.87 88888.00 2019-07-24 23:23:08.000 205 33826.63 285.76 17118.88 88888.00 2019-07-24 23:23:09.000 205 33826.65 285.78 17118.88 88888.00 2019-07-24 23:23:10.000 205 33826.62 285.81 17118.90 37912.78 2019-07-24 23:23:11.000 205 33826.62 285.82 17118.90 88888.00 2019-07-24 23:23:12.000 205 33826.62 285.79 17118.91 88888.00 2019-07-24 23:23:13.000 205 33826.66 285.81 17118.88 88888.00 2019-07-24 23:23:14.000 205 33826.65 285.79 17118.89 88888.00 2019-07-24 23:23:15.000 205 33826.64 285.79 17118.89 37912.71 2019-07-24 23:23:16.000 205 33826.66 285.80 17118.86 88888.00 2019-07-24 23:23:17.000 205 33826.67 285.76 17118.87 88888.00 2019-07-24 23:23:18.000 205 33826.65 285.73 17118.85 88888.00 2019-07-24 23:23:19.000 205 33826.64 285.77 17118.88 88888.00 2019-07-24 23:23:20.000 205 33826.62 285.79 17118.91 37912.72 2019-07-24 23:23:21.000 205 33826.65 285.81 17118.91 88888.00 2019-07-24 23:23:22.000 205 33826.68 285.80 17118.97 88888.00 2019-07-24 23:23:23.000 205 33826.68 285.73 17118.96 88888.00 2019-07-24 23:23:24.000 205 33826.69 285.70 17118.95 88888.00 2019-07-24 23:23:25.000 205 33826.68 285.74 17118.94 37912.76 2019-07-24 23:23:26.000 205 33826.71 285.75 17118.88 88888.00 2019-07-24 23:23:27.000 205 33826.69 285.75 17118.88 88888.00 2019-07-24 23:23:28.000 205 33826.72 285.75 17118.90 88888.00 2019-07-24 23:23:29.000 205 33826.72 285.75 17118.91 88888.00 2019-07-24 23:23:30.000 205 33826.71 285.77 17118.92 37912.78 2019-07-24 23:23:31.000 205 33826.71 285.75 17118.91 88888.00 2019-07-24 23:23:32.000 205 33826.72 285.73 17118.89 88888.00 2019-07-24 23:23:33.000 205 33826.71 285.72 17118.92 88888.00 2019-07-24 23:23:34.000 205 33826.73 285.73 17118.89 88888.00 2019-07-24 23:23:35.000 205 33826.76 285.74 17118.85 37912.86 2019-07-24 23:23:36.000 205 33826.75 285.73 17118.85 88888.00 2019-07-24 23:23:37.000 205 33826.76 285.71 17118.85 88888.00 2019-07-24 23:23:38.000 205 33826.74 285.75 17118.87 88888.00 2019-07-24 23:23:39.000 205 33826.78 285.79 17118.91 88888.00 2019-07-24 23:23:40.000 205 33826.74 285.80 17118.91 37912.70 2019-07-24 23:23:41.000 205 33826.75 285.76 17118.90 88888.00 2019-07-24 23:23:42.000 205 33826.74 285.75 17118.87 88888.00 2019-07-24 23:23:43.000 205 33826.79 285.75 17118.88 88888.00 2019-07-24 23:23:44.000 205 33826.80 285.77 17118.88 88888.00 2019-07-24 23:23:45.000 205 33826.78 285.76 17118.88 37912.84 2019-07-24 23:23:46.000 205 33826.79 285.78 17118.87 88888.00 2019-07-24 23:23:47.000 205 33826.80 285.74 17118.86 88888.00 2019-07-24 23:23:48.000 205 33826.78 285.73 17118.85 88888.00 2019-07-24 23:23:49.000 205 33826.79 285.76 17118.86 88888.00 2019-07-24 23:23:50.000 205 33826.77 285.76 17118.84 37912.82 2019-07-24 23:23:51.000 205 33826.81 285.74 17118.85 88888.00 2019-07-24 23:23:52.000 205 33826.81 285.72 17118.82 88888.00 2019-07-24 23:23:53.000 205 33826.82 285.70 17118.81 88888.00 2019-07-24 23:23:54.000 205 33826.83 285.73 17118.84 88888.00 2019-07-24 23:23:55.000 205 33826.87 285.77 17118.84 37912.82 2019-07-24 23:23:56.000 205 33826.83 285.75 17118.84 88888.00 2019-07-24 23:23:57.000 205 33826.85 285.75 17118.86 88888.00 2019-07-24 23:23:58.000 205 33826.87 285.74 17118.82 88888.00 2019-07-24 23:23:59.000 205 33826.89 285.68 17118.82 88888.00 2019-07-24 23:24:00.000 205 33826.89 285.68 17118.84 37912.92 2019-07-24 23:24:01.000 205 33826.91 285.72 17118.84 88888.00 2019-07-24 23:24:02.000 205 33826.87 285.68 17118.87 88888.00 2019-07-24 23:24:03.000 205 33826.90 285.65 17118.85 88888.00 2019-07-24 23:24:04.000 205 33826.94 285.67 17118.87 88888.00 2019-07-24 23:24:05.000 205 33826.94 285.67 17118.85 37912.99 2019-07-24 23:24:06.000 205 33826.94 285.66 17118.82 88888.00 2019-07-24 23:24:07.000 205 33826.92 285.64 17118.78 88888.00 2019-07-24 23:24:08.000 205 33826.91 285.63 17118.80 88888.00 2019-07-24 23:24:09.000 205 33826.95 285.62 17118.80 88888.00 2019-07-24 23:24:10.000 205 33826.95 285.64 17118.83 37912.86 2019-07-24 23:24:11.000 205 33826.91 285.62 17118.84 88888.00 2019-07-24 23:24:12.000 205 33826.88 285.64 17118.79 88888.00 2019-07-24 23:24:13.000 205 33826.89 285.64 17118.79 88888.00 2019-07-24 23:24:14.000 205 33826.89 285.62 17118.80 88888.00 2019-07-24 23:24:15.000 205 33826.91 285.62 17118.83 37913.01 2019-07-24 23:24:16.000 205 33826.91 285.63 17118.83 88888.00 2019-07-24 23:24:17.000 205 33826.96 285.64 17118.82 88888.00 2019-07-24 23:24:18.000 205 33826.99 285.62 17118.81 88888.00 2019-07-24 23:24:19.000 205 33826.97 285.61 17118.82 88888.00 2019-07-24 23:24:20.000 205 33826.95 285.65 17118.82 37913.01 2019-07-24 23:24:21.000 205 33826.95 285.63 17118.80 88888.00 2019-07-24 23:24:22.000 205 33826.96 285.63 17118.79 88888.00 2019-07-24 23:24:23.000 205 33827.00 285.65 17118.79 88888.00 2019-07-24 23:24:24.000 205 33827.02 285.64 17118.78 88888.00 2019-07-24 23:24:25.000 205 33827.06 285.61 17118.80 37913.02 2019-07-24 23:24:26.000 205 33827.01 285.59 17118.78 88888.00 2019-07-24 23:24:27.000 205 33827.00 285.58 17118.80 88888.00 2019-07-24 23:24:28.000 205 33827.08 285.57 17118.80 88888.00 2019-07-24 23:24:29.000 205 33827.10 285.57 17118.79 88888.00 2019-07-24 23:24:30.000 205 33827.08 285.55 17118.84 37913.14 2019-07-24 23:24:31.000 205 33827.07 285.53 17118.87 88888.00 2019-07-24 23:24:32.000 205 33827.09 285.56 17118.85 88888.00 2019-07-24 23:24:33.000 205 33827.11 285.59 17118.78 88888.00 2019-07-24 23:24:34.000 205 33827.10 285.61 17118.79 88888.00 2019-07-24 23:24:35.000 205 33827.12 285.59 17118.79 37913.15 2019-07-24 23:24:36.000 205 33827.11 285.59 17118.82 88888.00 2019-07-24 23:24:37.000 205 33827.12 285.58 17118.81 88888.00 2019-07-24 23:24:38.000 205 33827.12 285.59 17118.80 88888.00 2019-07-24 23:24:39.000 205 33827.11 285.64 17118.81 88888.00 2019-07-24 23:24:40.000 205 33827.12 285.61 17118.81 37913.16 2019-07-24 23:24:41.000 205 33827.14 285.56 17118.79 88888.00 2019-07-24 23:24:42.000 205 33827.16 285.57 17118.78 88888.00 2019-07-24 23:24:43.000 205 33827.16 285.58 17118.77 88888.00 2019-07-24 23:24:44.000 205 33827.12 285.59 17118.78 88888.00 2019-07-24 23:24:45.000 205 33827.12 285.57 17118.76 37913.23 2019-07-24 23:24:46.000 205 33827.15 285.58 17118.75 88888.00 2019-07-24 23:24:47.000 205 33827.17 285.59 17118.78 88888.00 2019-07-24 23:24:48.000 205 33827.16 285.51 17118.79 88888.00 2019-07-24 23:24:49.000 205 33827.16 285.44 17118.76 88888.00 2019-07-24 23:24:50.000 205 33827.17 285.45 17118.73 37913.17 2019-07-24 23:24:51.000 205 33827.17 285.51 17118.75 88888.00 2019-07-24 23:24:52.000 205 33827.19 285.55 17118.77 88888.00 2019-07-24 23:24:53.000 205 33827.23 285.55 17118.75 88888.00 2019-07-24 23:24:54.000 205 33827.25 285.56 17118.73 88888.00 2019-07-24 23:24:55.000 205 33827.27 285.59 17118.77 37913.28 2019-07-24 23:24:56.000 205 33827.27 285.57 17118.79 88888.00 2019-07-24 23:24:57.000 205 33827.25 285.54 17118.81 88888.00 2019-07-24 23:24:58.000 205 33827.27 285.55 17118.79 88888.00 2019-07-24 23:24:59.000 205 33827.26 285.54 17118.83 88888.00 2019-07-24 23:25:00.000 205 33827.25 285.51 17118.82 37913.23 2019-07-24 23:25:01.000 205 33827.27 285.54 17118.84 88888.00 2019-07-24 23:25:02.000 205 33827.26 285.54 17118.81 88888.00 2019-07-24 23:25:03.000 205 33827.33 285.54 17118.80 88888.00 2019-07-24 23:25:04.000 205 33827.31 285.54 17118.81 88888.00 2019-07-24 23:25:05.000 205 33827.29 285.54 17118.78 37913.25 2019-07-24 23:25:06.000 205 33827.30 285.54 17118.78 88888.00 2019-07-24 23:25:07.000 205 33827.34 285.52 17118.76 88888.00 2019-07-24 23:25:08.000 205 33827.36 285.55 17118.74 88888.00 2019-07-24 23:25:09.000 205 33827.38 285.51 17118.75 88888.00 2019-07-24 23:25:10.000 205 33827.37 285.50 17118.73 37913.20 2019-07-24 23:25:11.000 205 33827.41 285.51 17118.72 88888.00 2019-07-24 23:25:12.000 205 33827.43 285.48 17118.73 88888.00 2019-07-24 23:25:13.000 205 33827.40 285.46 17118.72 88888.00 2019-07-24 23:25:14.000 205 33827.43 285.46 17118.71 88888.00 2019-07-24 23:25:15.000 205 33827.43 285.48 17118.69 37913.38 2019-07-24 23:25:16.000 205 33827.41 285.50 17118.74 88888.00 2019-07-24 23:25:17.000 205 33827.44 285.50 17118.73 88888.00 2019-07-24 23:25:18.000 205 33827.44 285.51 17118.73 88888.00 2019-07-24 23:25:19.000 205 33827.44 285.49 17118.70 88888.00 2019-07-24 23:25:20.000 205 33827.47 285.50 17118.71 37913.44 2019-07-24 23:25:21.000 205 33827.46 285.49 17118.71 88888.00 2019-07-24 23:25:22.000 205 33827.47 285.48 17118.68 88888.00 2019-07-24 23:25:23.000 205 33827.50 285.53 17118.69 88888.00 2019-07-24 23:25:24.000 205 33827.52 285.54 17118.74 88888.00 2019-07-24 23:25:25.000 205 33827.51 285.50 17118.73 37913.42 2019-07-24 23:25:26.000 205 33827.53 285.47 17118.75 88888.00 2019-07-24 23:25:27.000 205 33827.52 285.48 17118.74 88888.00 2019-07-24 23:25:28.000 205 33827.53 285.46 17118.74 88888.00 2019-07-24 23:25:29.000 205 33827.56 285.47 17118.75 88888.00 2019-07-24 23:25:30.000 205 33827.57 285.50 17118.72 37913.49 2019-07-24 23:25:31.000 205 33827.60 285.51 17118.76 88888.00 2019-07-24 23:25:32.000 205 33827.61 285.48 17118.76 88888.00 2019-07-24 23:25:33.000 205 33827.59 285.49 17118.74 88888.00 2019-07-24 23:25:34.000 205 33827.57 285.48 17118.73 88888.00 2019-07-24 23:25:35.000 205 33827.58 285.48 17118.73 37913.50 2019-07-24 23:25:36.000 205 33827.61 285.46 17118.70 88888.00 2019-07-24 23:25:37.000 205 33827.64 285.46 17118.71 88888.00 2019-07-24 23:25:38.000 205 33827.65 285.44 17118.74 88888.00 2019-07-24 23:25:39.000 205 33827.63 285.40 17118.71 88888.00 2019-07-24 23:25:40.000 205 33827.62 285.41 17118.72 37913.47 2019-07-24 23:25:41.000 205 33827.66 285.40 17118.73 88888.00 2019-07-24 23:25:42.000 205 33827.64 285.38 17118.70 88888.00 2019-07-24 23:25:43.000 205 33827.67 285.40 17118.73 88888.00 2019-07-24 23:25:44.000 205 33827.68 285.40 17118.75 88888.00 2019-07-24 23:25:45.000 205 33827.67 285.41 17118.78 37913.55 2019-07-24 23:25:46.000 205 33827.67 285.43 17118.75 88888.00 2019-07-24 23:25:47.000 205 33827.68 285.43 17118.73 88888.00 2019-07-24 23:25:48.000 205 33827.68 285.43 17118.74 88888.00 2019-07-24 23:25:49.000 205 33827.69 285.46 17118.71 88888.00 2019-07-24 23:25:50.000 205 33827.70 285.47 17118.73 37913.50 2019-07-24 23:25:51.000 205 33827.68 285.47 17118.74 88888.00 2019-07-24 23:25:52.000 205 33827.70 285.44 17118.78 88888.00 2019-07-24 23:25:53.000 205 33827.69 285.43 17118.78 88888.00 2019-07-24 23:25:54.000 205 33827.68 285.43 17118.78 88888.00 2019-07-24 23:25:55.000 205 33827.70 285.44 17118.75 37913.60 2019-07-24 23:25:56.000 205 33827.73 285.46 17118.74 88888.00 2019-07-24 23:25:57.000 205 33827.74 285.45 17118.74 88888.00 2019-07-24 23:25:58.000 205 33827.72 285.45 17118.73 88888.00 2019-07-24 23:25:59.000 205 33827.74 285.47 17118.72 88888.00 2019-07-24 23:26:00.000 205 33827.76 285.48 17118.72 37913.56 2019-07-24 23:26:01.000 205 33827.75 285.47 17118.70 88888.00 2019-07-24 23:26:02.000 205 33827.78 285.48 17118.71 88888.00 2019-07-24 23:26:03.000 205 33827.79 285.41 17118.68 88888.00 2019-07-24 23:26:04.000 205 33827.80 285.41 17118.65 88888.00 2019-07-24 23:26:05.000 205 33827.82 285.38 17118.69 37913.58 2019-07-24 23:26:06.000 205 33827.81 285.35 17118.68 88888.00 2019-07-24 23:26:07.000 205 33827.81 285.37 17118.69 88888.00 2019-07-24 23:26:08.000 205 33827.80 285.39 17118.70 88888.00 2019-07-24 23:26:09.000 205 33827.81 285.41 17118.72 88888.00 2019-07-24 23:26:10.000 205 33827.84 285.39 17118.69 37913.68 2019-07-24 23:26:11.000 205 33827.86 285.39 17118.72 88888.00 2019-07-24 23:26:12.000 205 33827.85 285.40 17118.70 88888.00 2019-07-24 23:26:13.000 205 33827.84 285.39 17118.66 88888.00 2019-07-24 23:26:14.000 205 33827.85 285.42 17118.65 88888.00 2019-07-24 23:26:15.000 205 33827.88 285.39 17118.67 37913.57 2019-07-24 23:26:16.000 205 33827.89 285.39 17118.67 88888.00 2019-07-24 23:26:17.000 205 33827.91 285.39 17118.64 88888.00 2019-07-24 23:26:18.000 205 33827.91 285.41 17118.62 88888.00 2019-07-24 23:26:19.000 205 33827.91 285.42 17118.63 88888.00 2019-07-24 23:26:20.000 205 33827.93 285.38 17118.64 37913.68 2019-07-24 23:26:21.000 205 33827.94 285.38 17118.65 88888.00 2019-07-24 23:26:22.000 205 33827.91 285.36 17118.65 88888.00 2019-07-24 23:26:23.000 205 33827.92 285.34 17118.69 88888.00 2019-07-24 23:26:24.000 205 33827.93 285.34 17118.61 88888.00 2019-07-24 23:26:25.000 205 33827.93 285.37 17118.62 37913.71 2019-07-24 23:26:26.000 205 33827.99 285.39 17118.64 88888.00 2019-07-24 23:26:27.000 205 33828.00 285.43 17118.66 88888.00 2019-07-24 23:26:28.000 205 33827.96 285.43 17118.64 88888.00 2019-07-24 23:26:29.000 205 33827.96 285.41 17118.62 88888.00 2019-07-24 23:26:30.000 205 33827.97 285.36 17118.64 37913.71 2019-07-24 23:26:31.000 205 33827.94 285.31 17118.65 88888.00 2019-07-24 23:26:32.000 205 33827.98 285.34 17118.64 88888.00 2019-07-24 23:26:33.000 205 33828.00 285.37 17118.63 88888.00 2019-07-24 23:26:34.000 205 33827.99 285.37 17118.63 88888.00 2019-07-24 23:26:35.000 205 33827.97 285.36 17118.64 37913.75 2019-07-24 23:26:36.000 205 33827.98 285.34 17118.61 88888.00 2019-07-24 23:26:37.000 205 33828.01 285.33 17118.61 88888.00 2019-07-24 23:26:38.000 205 33828.02 285.33 17118.58 88888.00 2019-07-24 23:26:39.000 205 33828.00 285.35 17118.61 88888.00 2019-07-24 23:26:40.000 205 33827.97 285.34 17118.65 37913.80 2019-07-24 23:26:41.000 205 33827.99 285.34 17118.66 88888.00 2019-07-24 23:26:42.000 205 33828.02 285.31 17118.66 88888.00 2019-07-24 23:26:43.000 205 33828.04 285.32 17118.63 88888.00 2019-07-24 23:26:44.000 205 33828.04 285.33 17118.65 88888.00 2019-07-24 23:26:45.000 205 33828.07 285.36 17118.67 37913.77 2019-07-24 23:26:46.000 205 33828.07 285.34 17118.66 88888.00 2019-07-24 23:26:47.000 205 33828.03 285.36 17118.68 88888.00 2019-07-24 23:26:48.000 205 33828.04 285.35 17118.69 88888.00 2019-07-24 23:26:49.000 205 33828.07 285.33 17118.70 88888.00 2019-07-24 23:26:50.000 205 33828.13 285.34 17118.70 37913.81 2019-07-24 23:26:51.000 205 33828.16 285.33 17118.69 88888.00 2019-07-24 23:26:52.000 205 33828.17 285.34 17118.68 88888.00 2019-07-24 23:26:53.000 205 33828.18 285.36 17118.66 88888.00 2019-07-24 23:26:54.000 205 33828.13 285.38 17118.64 88888.00 2019-07-24 23:26:55.000 205 33828.11 285.35 17118.65 37913.86 2019-07-24 23:26:56.000 205 33828.11 285.32 17118.65 88888.00 2019-07-24 23:26:57.000 205 33828.15 285.30 17118.64 88888.00 2019-07-24 23:26:58.000 205 33828.18 285.29 17118.64 88888.00 2019-07-24 23:26:59.000 205 33828.13 285.27 17118.59 88888.00 2019-07-24 23:27:00.000 205 33828.16 285.27 17118.53 37913.98 2019-07-24 23:27:01.000 205 33828.19 285.26 17118.57 88888.00 2019-07-24 23:27:02.000 205 33828.20 285.24 17118.62 88888.00 2019-07-24 23:27:03.000 205 33828.21 285.19 17118.61 88888.00 2019-07-24 23:27:04.000 205 33828.23 285.17 17118.65 88888.00 2019-07-24 23:27:05.000 205 33828.24 285.22 17118.62 37914.00 2019-07-24 23:27:06.000 205 33828.23 285.22 17118.61 88888.00 2019-07-24 23:27:07.000 205 33828.24 285.23 17118.61 88888.00 2019-07-24 23:27:08.000 205 33828.25 285.26 17118.64 88888.00 2019-07-24 23:27:09.000 205 33828.27 285.24 17118.60 88888.00 2019-07-24 23:27:10.000 205 33828.31 285.19 17118.58 37914.02 2019-07-24 23:27:11.000 205 33828.32 285.16 17118.58 88888.00 2019-07-24 23:27:12.000 205 33828.34 285.15 17118.54 88888.00 2019-07-24 23:27:13.000 205 33828.33 285.19 17118.53 88888.00 2019-07-24 23:27:14.000 205 33828.35 285.27 17118.59 88888.00 2019-07-24 23:27:15.000 205 33828.42 285.23 17118.57 37914.02 2019-07-24 23:27:16.000 205 33828.45 285.20 17118.58 88888.00 2019-07-24 23:27:17.000 205 33828.43 285.21 17118.58 88888.00 2019-07-24 23:27:18.000 205 33828.43 285.19 17118.57 88888.00 2019-07-24 23:27:19.000 205 33828.43 285.16 17118.53 88888.00 2019-07-24 23:27:20.000 205 33828.44 285.19 17118.51 37914.04 2019-07-24 23:27:21.000 205 33828.45 285.20 17118.47 88888.00 2019-07-24 23:27:22.000 205 33828.48 285.22 17118.47 88888.00 2019-07-24 23:27:23.000 205 33828.51 285.23 17118.49 88888.00 2019-07-24 23:27:24.000 205 33828.49 285.23 17118.48 88888.00 2019-07-24 23:27:25.000 205 33828.47 285.19 17118.51 37914.20 2019-07-24 23:27:26.000 205 33828.48 285.19 17118.52 88888.00 2019-07-24 23:27:27.000 205 33828.52 285.17 17118.53 88888.00 2019-07-24 23:27:28.000 205 33828.53 285.16 17118.54 88888.00 2019-07-24 23:27:29.000 205 33828.59 285.12 17118.53 88888.00 2019-07-24 23:27:30.000 205 33828.61 285.14 17118.55 37914.15 2019-07-24 23:27:31.000 205 33828.62 285.15 17118.53 88888.00 2019-07-24 23:27:32.000 205 33828.57 285.14 17118.53 88888.00 2019-07-24 23:27:33.000 205 33828.56 285.10 17118.54 88888.00 2019-07-24 23:27:34.000 205 33828.58 285.08 17118.53 88888.00 2019-07-24 23:27:35.000 205 33828.61 285.10 17118.55 37914.29 2019-07-24 23:27:36.000 205 33828.67 285.10 17118.48 88888.00 2019-07-24 23:27:37.000 205 33828.70 285.10 17118.54 88888.00 2019-07-24 23:27:38.000 205 33828.71 285.10 17118.56 88888.00 2019-07-24 23:27:39.000 205 33828.74 285.16 17118.53 88888.00 2019-07-24 23:27:40.000 205 33828.73 285.15 17118.52 37914.31 2019-07-24 23:27:41.000 205 33828.68 285.14 17118.49 88888.00 2019-07-24 23:27:42.000 205 33828.72 285.14 17118.49 88888.00 2019-07-24 23:27:43.000 205 33828.76 285.15 17118.52 88888.00 2019-07-24 23:27:44.000 205 33828.76 285.14 17118.57 88888.00 2019-07-24 23:27:45.000 205 33828.73 285.12 17118.58 37914.39 2019-07-24 23:27:46.000 205 33828.74 285.10 17118.53 88888.00 2019-07-24 23:27:47.000 205 33828.77 285.08 17118.49 88888.00 2019-07-24 23:27:48.000 205 33828.79 285.07 17118.53 88888.00 2019-07-24 23:27:49.000 205 33828.84 285.07 17118.50 88888.00 2019-07-24 23:27:50.000 205 33828.85 285.07 17118.49 37914.47 2019-07-24 23:27:51.000 205 33828.87 285.08 17118.49 88888.00 2019-07-24 23:27:52.000 205 33828.88 285.07 17118.47 88888.00 2019-07-24 23:27:53.000 205 33828.92 285.06 17118.45 88888.00 2019-07-24 23:27:54.000 205 33828.92 285.07 17118.49 88888.00 2019-07-24 23:27:55.000 205 33828.92 285.07 17118.47 37914.42 2019-07-24 23:27:56.000 205 33828.93 285.05 17118.51 88888.00 2019-07-24 23:27:57.000 205 33828.94 285.04 17118.52 88888.00 2019-07-24 23:27:58.000 205 33828.94 285.07 17118.48 88888.00 2019-07-24 23:27:59.000 205 33828.96 285.08 17118.49 88888.00 2019-07-24 23:28:00.000 205 33828.97 285.06 17118.52 37914.61 2019-07-24 23:28:01.000 205 33828.95 285.05 17118.50 88888.00 2019-07-24 23:28:02.000 205 33829.01 285.04 17118.49 88888.00 2019-07-24 23:28:03.000 205 33828.97 285.02 17118.51 88888.00 2019-07-24 23:28:04.000 205 33828.95 285.02 17118.52 88888.00 2019-07-24 23:28:05.000 205 33828.99 285.05 17118.55 37914.65 2019-07-24 23:28:06.000 205 33829.01 285.01 17118.53 88888.00 2019-07-24 23:28:07.000 205 33829.02 284.99 17118.51 88888.00 2019-07-24 23:28:08.000 205 33829.04 284.96 17118.47 88888.00 2019-07-24 23:28:09.000 205 33829.06 284.99 17118.50 88888.00 2019-07-24 23:28:10.000 205 33829.07 285.02 17118.52 37914.72 2019-07-24 23:28:11.000 205 33829.10 285.00 17118.53 88888.00 2019-07-24 23:28:12.000 205 33829.09 284.98 17118.49 88888.00 2019-07-24 23:28:13.000 205 33829.08 284.98 17118.53 88888.00 2019-07-24 23:28:14.000 205 33829.09 285.00 17118.54 88888.00 2019-07-24 23:28:15.000 205 33829.10 285.03 17118.55 37914.77 2019-07-24 23:28:16.000 205 33829.07 284.99 17118.53 88888.00 2019-07-24 23:28:17.000 205 33829.07 284.99 17118.55 88888.00 2019-07-24 23:28:18.000 205 33829.15 284.95 17118.54 88888.00 2019-07-24 23:28:19.000 205 33829.17 284.91 17118.51 88888.00 2019-07-24 23:28:20.000 205 33829.14 284.94 17118.50 37914.71 2019-07-24 23:28:21.000 205 33829.15 284.92 17118.51 88888.00 2019-07-24 23:28:22.000 205 33829.14 284.90 17118.52 88888.00 2019-07-24 23:28:23.000 205 33829.15 284.89 17118.49 88888.00 2019-07-24 23:28:24.000 205 33829.17 284.91 17118.48 88888.00 2019-07-24 23:28:25.000 205 33829.15 284.96 17118.49 37914.80 2019-07-24 23:28:26.000 205 33829.13 284.94 17118.50 88888.00 2019-07-24 23:28:27.000 205 33829.15 284.93 17118.49 88888.00 2019-07-24 23:28:28.000 205 33829.15 284.93 17118.54 88888.00 2019-07-24 23:28:29.000 205 33829.18 284.95 17118.54 88888.00 2019-07-24 23:28:30.000 205 33829.22 284.94 17118.57 37914.80 2019-07-24 23:28:31.000 205 33829.20 284.97 17118.58 88888.00 2019-07-24 23:28:32.000 205 33829.21 284.94 17118.58 88888.00 2019-07-24 23:28:33.000 205 33829.27 284.89 17118.57 88888.00 2019-07-24 23:28:34.000 205 33829.27 284.88 17118.52 88888.00 2019-07-24 23:28:35.000 205 33829.27 284.86 17118.55 37914.89 2019-07-24 23:28:36.000 205 33829.31 284.88 17118.53 88888.00 2019-07-24 23:28:37.000 205 33829.31 284.87 17118.54 88888.00 2019-07-24 23:28:38.000 205 33829.30 284.86 17118.51 88888.00 2019-07-24 23:28:39.000 205 33829.29 284.84 17118.48 88888.00 2019-07-24 23:28:40.000 205 33829.31 284.83 17118.48 37914.84 2019-07-24 23:28:41.000 205 33829.33 284.87 17118.48 88888.00 2019-07-24 23:28:42.000 205 33829.34 284.81 17118.45 88888.00 2019-07-24 23:28:43.000 205 33829.36 284.79 17118.46 88888.00 2019-07-24 23:28:44.000 205 33829.33 284.81 17118.43 88888.00 2019-07-24 23:28:45.000 205 33829.36 284.83 17118.43 37914.86 2019-07-24 23:28:46.000 205 33829.36 284.84 17118.44 88888.00 2019-07-24 23:28:47.000 205 33829.38 284.83 17118.48 88888.00 2019-07-24 23:28:48.000 205 33829.40 284.81 17118.51 88888.00 2019-07-24 23:28:49.000 205 33829.39 284.81 17118.50 88888.00 2019-07-24 23:28:50.000 205 33829.41 284.77 17118.53 37914.89 2019-07-24 23:28:51.000 205 33829.45 284.76 17118.50 88888.00 2019-07-24 23:28:52.000 205 33829.48 284.77 17118.49 88888.00 2019-07-24 23:28:53.000 205 33829.48 284.80 17118.51 88888.00 2019-07-24 23:28:54.000 205 33829.49 284.80 17118.48 88888.00 2019-07-24 23:28:55.000 205 33829.48 284.76 17118.49 37914.98 2019-07-24 23:28:56.000 205 33829.49 284.79 17118.48 88888.00 2019-07-24 23:28:57.000 205 33829.45 284.76 17118.49 88888.00 2019-07-24 23:28:58.000 205 33829.47 284.72 17118.47 88888.00 2019-07-24 23:28:59.000 205 33829.49 284.71 17118.42 88888.00 2019-07-24 23:29:00.000 205 33829.52 284.70 17118.43 37915.10 2019-07-24 23:29:01.000 205 33829.54 284.68 17118.48 88888.00 2019-07-24 23:29:02.000 205 33829.53 284.68 17118.44 88888.00 2019-07-24 23:29:03.000 205 33829.56 284.68 17118.46 88888.00 2019-07-24 23:29:04.000 205 33829.56 284.71 17118.44 88888.00 2019-07-24 23:29:05.000 205 33829.57 284.66 17118.42 37915.10 2019-07-24 23:29:06.000 205 33829.58 284.64 17118.48 88888.00 2019-07-24 23:29:07.000 205 33829.56 284.65 17118.49 88888.00 2019-07-24 23:29:08.000 205 33829.53 284.63 17118.47 88888.00 2019-07-24 23:29:09.000 205 33829.55 284.65 17118.50 88888.00 2019-07-24 23:29:10.000 205 33829.58 284.64 17118.49 37915.12 2019-07-24 23:29:11.000 205 33829.59 284.67 17118.49 88888.00 2019-07-24 23:29:12.000 205 33829.59 284.63 17118.49 88888.00 2019-07-24 23:29:13.000 205 33829.60 284.63 17118.49 88888.00 2019-07-24 23:29:14.000 205 33829.61 284.62 17118.52 88888.00 2019-07-24 23:29:15.000 205 33829.61 284.63 17118.52 37915.14 2019-07-24 23:29:16.000 205 33829.60 284.61 17118.51 88888.00 2019-07-24 23:29:17.000 205 33829.65 284.65 17118.52 88888.00 2019-07-24 23:29:18.000 205 33829.68 284.65 17118.50 88888.00 2019-07-24 23:29:19.000 205 33829.68 284.62 17118.50 88888.00 2019-07-24 23:29:20.000 205 33829.64 284.57 17118.45 37915.21 2019-07-24 23:29:21.000 205 33829.62 284.55 17118.42 88888.00 2019-07-24 23:29:22.000 205 33829.67 284.52 17118.44 88888.00 2019-07-24 23:29:23.000 205 33829.69 284.53 17118.43 88888.00 2019-07-24 23:29:24.000 205 33829.69 284.53 17118.40 88888.00 2019-07-24 23:29:25.000 205 33829.69 284.54 17118.44 37915.17 2019-07-24 23:29:26.000 205 33829.66 284.56 17118.48 88888.00 2019-07-24 23:29:27.000 205 33829.70 284.58 17118.46 88888.00 2019-07-24 23:29:28.000 205 33829.69 284.60 17118.47 88888.00 2019-07-24 23:29:29.000 205 33829.66 284.62 17118.45 88888.00 2019-07-24 23:29:30.000 205 33829.69 284.61 17118.44 37915.27 2019-07-24 23:29:31.000 205 33829.70 284.58 17118.47 88888.00 2019-07-24 23:29:32.000 205 33829.67 284.55 17118.43 88888.00 2019-07-24 23:29:33.000 205 33829.69 284.53 17118.43 88888.00 2019-07-24 23:29:34.000 205 33829.72 284.51 17118.46 88888.00 2019-07-24 23:29:35.000 205 33829.74 284.48 17118.48 37915.17 2019-07-24 23:29:36.000 205 33829.74 284.48 17118.48 88888.00 2019-07-24 23:29:37.000 205 33829.78 284.50 17118.50 88888.00 2019-07-24 23:29:38.000 205 33829.75 284.55 17118.51 88888.00 2019-07-24 23:29:39.000 205 33829.73 284.51 17118.52 88888.00 2019-07-24 23:29:40.000 205 33829.71 284.51 17118.48 37915.32 2019-07-24 23:29:41.000 205 33829.71 284.52 17118.49 88888.00 2019-07-24 23:29:42.000 205 33829.74 284.52 17118.47 88888.00 2019-07-24 23:29:43.000 205 33829.76 284.53 17118.45 88888.00 2019-07-24 23:29:44.000 205 33829.74 284.53 17118.41 88888.00 2019-07-24 23:29:45.000 205 33829.73 284.53 17118.42 37915.39 2019-07-24 23:29:46.000 205 33829.72 284.53 17118.44 88888.00 2019-07-24 23:29:47.000 205 33829.73 284.55 17118.45 88888.00 2019-07-24 23:29:48.000 205 33829.74 284.55 17118.46 88888.00 2019-07-24 23:29:49.000 205 33829.76 284.54 17118.48 88888.00 2019-07-24 23:29:50.000 205 33829.76 284.52 17118.47 37915.34 2019-07-24 23:29:51.000 205 33829.73 284.49 17118.45 88888.00 2019-07-24 23:29:52.000 205 33829.77 284.50 17118.46 88888.00 2019-07-24 23:29:53.000 205 33829.82 284.55 17118.45 88888.00 2019-07-24 23:29:54.000 205 33829.85 284.53 17118.45 88888.00 2019-07-24 23:29:55.000 205 33829.86 284.57 17118.46 37915.41 2019-07-24 23:29:56.000 205 33829.85 284.57 17118.39 88888.00 2019-07-24 23:29:57.000 205 33829.86 284.55 17118.38 88888.00 2019-07-24 23:29:58.000 205 33829.84 284.56 17118.43 88888.00 2019-07-24 23:29:59.000 205 33829.86 284.53 17118.46 88888.00 2019-07-24 23:30:00.000 205 33829.85 284.49 17118.41 37915.46 2019-07-24 23:30:01.000 205 33829.85 284.51 17118.41 88888.00 2019-07-24 23:30:02.000 205 33829.89 284.52 17118.41 88888.00 2019-07-24 23:30:03.000 205 33829.91 284.51 17118.41 88888.00 2019-07-24 23:30:04.000 205 33829.89 284.53 17118.43 88888.00 2019-07-24 23:30:05.000 205 33829.91 284.57 17118.43 37915.46 2019-07-24 23:30:06.000 205 33829.89 284.56 17118.42 88888.00 2019-07-24 23:30:07.000 205 33829.89 284.59 17118.46 88888.00 2019-07-24 23:30:08.000 205 33829.90 284.55 17118.47 88888.00 2019-07-24 23:30:09.000 205 33829.92 284.51 17118.49 88888.00 2019-07-24 23:30:10.000 205 33829.91 284.50 17118.49 37915.41 2019-07-24 23:30:11.000 205 33829.92 284.52 17118.50 88888.00 2019-07-24 23:30:12.000 205 33829.89 284.52 17118.47 88888.00 2019-07-24 23:30:13.000 205 33829.94 284.50 17118.46 88888.00 2019-07-24 23:30:14.000 205 33829.95 284.51 17118.49 88888.00 2019-07-24 23:30:15.000 205 33829.93 284.52 17118.46 37915.43 2019-07-24 23:30:16.000 205 33829.92 284.51 17118.47 88888.00 2019-07-24 23:30:17.000 205 33829.93 284.51 17118.50 88888.00 2019-07-24 23:30:18.000 205 33829.95 284.53 17118.50 88888.00 2019-07-24 23:30:19.000 205 33829.97 284.54 17118.46 88888.00 2019-07-24 23:30:20.000 205 33829.99 284.55 17118.46 37915.49 2019-07-24 23:30:21.000 205 33830.04 284.54 17118.46 88888.00 2019-07-24 23:30:22.000 205 33830.00 284.54 17118.49 88888.00 2019-07-24 23:30:23.000 205 33830.00 284.53 17118.48 88888.00 2019-07-24 23:30:24.000 205 33830.03 284.52 17118.46 88888.00 2019-07-24 23:30:25.000 205 33830.01 284.51 17118.45 37915.38 2019-07-24 23:30:26.000 205 33830.00 284.50 17118.47 88888.00 2019-07-24 23:30:27.000 205 33829.99 284.52 17118.50 88888.00 2019-07-24 23:30:28.000 205 33829.97 284.54 17118.49 88888.00 2019-07-24 23:30:29.000 205 33829.97 284.57 17118.51 88888.00 2019-07-24 23:30:30.000 205 33829.97 284.56 17118.48 37915.51 2019-07-24 23:30:31.000 205 33829.96 284.51 17118.47 88888.00 2019-07-24 23:30:32.000 205 33829.97 284.50 17118.47 88888.00 2019-07-24 23:30:33.000 205 33830.00 284.50 17118.46 88888.00 2019-07-24 23:30:34.000 205 33830.01 284.52 17118.51 88888.00 2019-07-24 23:30:35.000 205 33829.99 284.50 17118.51 37915.41 2019-07-24 23:30:36.000 205 33830.00 284.49 17118.50 88888.00 2019-07-24 23:30:37.000 205 33830.00 284.47 17118.49 88888.00 2019-07-24 23:30:38.000 205 33829.98 284.49 17118.51 88888.00 2019-07-24 23:30:39.000 205 33829.96 284.49 17118.51 88888.00 2019-07-24 23:30:40.000 205 33829.93 284.49 17118.50 37915.49 2019-07-24 23:30:41.000 205 33829.95 284.52 17118.51 88888.00 2019-07-24 23:30:42.000 205 33829.97 284.52 17118.50 88888.00 2019-07-24 23:30:43.000 205 33829.91 284.49 17118.51 88888.00 2019-07-24 23:30:44.000 205 33829.93 284.54 17118.52 88888.00 2019-07-24 23:30:45.000 205 33829.94 284.52 17118.49 37915.44 2019-07-24 23:30:46.000 205 33829.91 284.51 17118.42 88888.00 2019-07-24 23:30:47.000 205 33829.95 284.52 17118.46 88888.00 2019-07-24 23:30:48.000 205 33829.95 284.50 17118.49 88888.00 2019-07-24 23:30:49.000 205 33829.95 284.49 17118.46 88888.00 2019-07-24 23:30:50.000 205 33829.98 284.46 17118.46 37915.50 2019-07-24 23:30:51.000 205 33829.98 284.47 17118.48 88888.00 2019-07-24 23:30:52.000 205 33829.99 284.45 17118.42 88888.00 2019-07-24 23:30:53.000 205 33830.01 284.48 17118.45 88888.00 2019-07-24 23:30:54.000 205 33830.02 284.48 17118.47 88888.00 2019-07-24 23:30:55.000 205 33830.01 284.50 17118.47 37915.58 2019-07-24 23:30:56.000 205 33829.95 284.49 17118.44 88888.00 2019-07-24 23:30:57.000 205 33829.95 284.51 17118.42 88888.00 2019-07-24 23:30:58.000 205 33829.96 284.50 17118.38 88888.00 2019-07-24 23:30:59.000 205 33829.95 284.53 17118.40 88888.00 2019-07-24 23:31:00.000 205 33830.00 284.53 17118.46 37915.60 2019-07-24 23:31:01.000 205 33830.02 284.51 17118.46 88888.00 2019-07-24 23:31:02.000 205 33830.01 284.52 17118.44 88888.00 2019-07-24 23:31:03.000 205 33829.97 284.49 17118.43 88888.00 2019-07-24 23:31:04.000 205 33829.99 284.46 17118.43 88888.00 2019-07-24 23:31:05.000 205 33829.97 284.44 17118.41 37915.52 2019-07-24 23:31:06.000 205 33829.95 284.44 17118.43 88888.00 2019-07-24 23:31:07.000 205 33829.97 284.47 17118.43 88888.00 2019-07-24 23:31:08.000 205 33829.98 284.46 17118.42 88888.00 2019-07-24 23:31:09.000 205 33830.00 284.48 17118.46 88888.00 2019-07-24 23:31:10.000 205 33830.02 284.49 17118.46 37915.52 2019-07-24 23:31:11.000 205 33830.03 284.52 17118.45 88888.00 2019-07-24 23:31:12.000 205 33830.00 284.55 17118.43 88888.00 2019-07-24 23:31:13.000 205 33830.01 284.51 17118.44 88888.00 2019-07-24 23:31:14.000 205 33830.00 284.53 17118.44 88888.00 2019-07-24 23:31:15.000 205 33830.04 284.51 17118.46 37915.55 2019-07-24 23:31:16.000 205 33830.05 284.50 17118.44 88888.00 2019-07-24 23:31:17.000 205 33830.07 284.50 17118.48 88888.00 2019-07-24 23:31:18.000 205 33830.07 284.50 17118.43 88888.00 2019-07-24 23:31:19.000 205 33830.05 284.47 17118.43 88888.00 2019-07-24 23:31:20.000 205 33830.04 284.46 17118.47 37915.50 2019-07-24 23:31:21.000 205 33830.06 284.46 17118.47 88888.00 2019-07-24 23:31:22.000 205 33830.08 284.44 17118.45 88888.00 2019-07-24 23:31:23.000 205 33830.07 284.47 17118.43 88888.00 2019-07-24 23:31:24.000 205 33830.08 284.49 17118.42 88888.00 2019-07-24 23:31:25.000 205 33830.08 284.51 17118.43 37915.59 2019-07-24 23:31:26.000 205 33830.07 284.50 17118.43 88888.00 2019-07-24 23:31:27.000 205 33830.07 284.49 17118.45 88888.00 2019-07-24 23:31:28.000 205 33830.03 284.48 17118.42 88888.00 2019-07-24 23:31:29.000 205 33830.06 284.47 17118.41 88888.00 2019-07-24 23:31:30.000 205 33830.11 284.47 17118.46 37915.59 2019-07-24 23:31:31.000 205 33830.15 284.50 17118.46 88888.00 2019-07-24 23:31:32.000 205 33830.10 284.51 17118.45 88888.00 2019-07-24 23:31:33.000 205 33830.07 284.52 17118.48 88888.00 2019-07-24 23:31:34.000 205 33830.05 284.52 17118.46 88888.00 2019-07-24 23:31:35.000 205 33830.07 284.51 17118.51 37915.57 2019-07-24 23:31:36.000 205 33830.08 284.49 17118.51 88888.00 2019-07-24 23:31:37.000 205 33830.06 284.52 17118.48 88888.00 2019-07-24 23:31:38.000 205 33830.07 284.53 17118.46 88888.00 2019-07-24 23:31:39.000 205 33830.10 284.53 17118.45 88888.00 2019-07-24 23:31:40.000 205 33830.10 284.52 17118.44 37915.59 2019-07-24 23:31:41.000 205 33830.08 284.53 17118.46 88888.00 2019-07-24 23:31:42.000 205 33830.08 284.52 17118.42 88888.00 2019-07-24 23:31:43.000 205 33830.11 284.54 17118.45 88888.00 2019-07-24 23:31:44.000 205 33830.08 284.54 17118.42 88888.00 2019-07-24 23:31:45.000 205 33830.12 284.51 17118.39 37915.56 2019-07-24 23:31:46.000 205 33830.12 284.53 17118.40 88888.00 2019-07-24 23:31:47.000 205 33830.13 284.53 17118.44 88888.00 2019-07-24 23:31:48.000 205 33830.11 284.49 17118.43 88888.00 2019-07-24 23:31:49.000 205 33830.13 284.51 17118.41 88888.00 2019-07-24 23:31:50.000 205 33830.10 284.53 17118.41 37915.63 2019-07-24 23:31:51.000 205 33830.07 284.53 17118.42 88888.00 2019-07-24 23:31:52.000 205 33830.09 284.53 17118.36 88888.00 2019-07-24 23:31:53.000 205 33830.11 284.56 17118.38 88888.00 2019-07-24 23:31:54.000 205 33830.13 284.53 17118.37 88888.00 2019-07-24 23:31:55.000 205 33830.14 284.55 17118.35 37915.58 2019-07-24 23:31:56.000 205 33830.15 284.55 17118.38 88888.00 2019-07-24 23:31:57.000 205 33830.15 284.50 17118.38 88888.00 2019-07-24 23:31:58.000 205 33830.13 284.53 17118.41 88888.00 2019-07-24 23:31:59.000 205 33830.07 284.55 17118.38 88888.00 2019-07-24 23:32:00.000 205 33830.07 284.53 17118.40 37915.58 2019-07-24 23:32:01.000 205 33830.07 284.56 17118.37 88888.00 2019-07-24 23:32:02.000 205 33830.07 284.56 17118.39 88888.00 2019-07-24 23:32:03.000 205 33830.11 284.55 17118.40 88888.00 2019-07-24 23:32:04.000 205 33830.10 284.56 17118.40 88888.00 2019-07-24 23:32:05.000 205 33830.10 284.53 17118.44 37915.58 2019-07-24 23:32:06.000 205 33830.12 284.54 17118.43 88888.00 2019-07-24 23:32:07.000 205 33830.11 284.57 17118.43 88888.00 2019-07-24 23:32:08.000 205 33830.10 284.56 17118.41 88888.00 2019-07-24 23:32:09.000 205 33830.13 284.54 17118.42 88888.00 2019-07-24 23:32:10.000 205 33830.14 284.51 17118.41 37915.61 2019-07-24 23:32:11.000 205 33830.14 284.49 17118.44 88888.00 2019-07-24 23:32:12.000 205 33830.16 284.46 17118.46 88888.00 2019-07-24 23:32:13.000 205 33830.16 284.48 17118.46 88888.00 2019-07-24 23:32:14.000 205 33830.15 284.51 17118.43 88888.00 2019-07-24 23:32:15.000 205 33830.17 284.52 17118.42 37915.71 2019-07-24 23:32:16.000 205 33830.15 284.48 17118.45 88888.00 2019-07-24 23:32:17.000 205 33830.14 284.46 17118.43 88888.00 2019-07-24 23:32:18.000 205 33830.15 284.45 17118.39 88888.00 2019-07-24 23:32:19.000 205 33830.12 284.49 17118.39 88888.00 2019-07-24 23:32:20.000 205 33830.11 284.46 17118.36 37915.62 2019-07-24 23:32:21.000 205 33830.11 284.46 17118.38 88888.00 2019-07-24 23:32:22.000 205 33830.13 284.49 17118.40 88888.00 2019-07-24 23:32:23.000 205 33830.14 284.48 17118.40 88888.00 2019-07-24 23:32:24.000 205 33830.11 284.52 17118.40 88888.00 2019-07-24 23:32:25.000 205 33830.14 284.49 17118.43 37915.69 2019-07-24 23:32:26.000 205 33830.13 284.48 17118.46 88888.00 2019-07-24 23:32:27.000 205 33830.06 284.52 17118.44 88888.00 2019-07-24 23:32:28.000 205 33830.07 284.47 17118.41 88888.00 2019-07-24 23:32:29.000 205 33830.07 284.45 17118.40 88888.00 2019-07-24 23:32:30.000 205 33830.08 284.47 17118.40 37915.57 2019-07-24 23:32:31.000 205 33830.09 284.45 17118.36 88888.00 2019-07-24 23:32:32.000 205 33830.08 284.43 17118.37 88888.00 2019-07-24 23:32:33.000 205 33830.04 284.44 17118.39 88888.00 2019-07-24 23:32:34.000 205 33830.05 284.48 17118.43 88888.00 2019-07-24 23:32:35.000 205 33830.08 284.48 17118.45 37915.63 2019-07-24 23:32:36.000 205 33830.02 284.46 17118.39 88888.00 2019-07-24 23:32:37.000 205 33830.04 284.45 17118.40 88888.00 2019-07-24 23:32:38.000 205 33830.04 284.45 17118.42 88888.00 2019-07-24 23:32:39.000 205 33830.01 284.45 17118.45 88888.00 2019-07-24 23:32:40.000 205 33830.00 284.46 17118.45 37915.66 2019-07-24 23:32:41.000 205 33830.07 284.52 17118.47 88888.00 2019-07-24 23:32:42.000 205 33830.03 284.54 17118.46 88888.00 2019-07-24 23:32:43.000 205 33830.04 284.55 17118.45 88888.00 2019-07-24 23:32:44.000 205 33830.02 284.50 17118.44 88888.00 2019-07-24 23:32:45.000 205 33830.02 284.48 17118.44 37915.57 2019-07-24 23:32:46.000 205 33830.05 284.50 17118.45 88888.00 2019-07-24 23:32:47.000 205 33830.06 284.46 17118.48 88888.00 2019-07-24 23:32:48.000 205 33830.04 284.46 17118.48 88888.00 2019-07-24 23:32:49.000 205 33830.05 284.48 17118.48 88888.00 2019-07-24 23:32:50.000 205 33830.04 284.46 17118.46 37915.57 2019-07-24 23:32:51.000 205 33830.04 284.45 17118.46 88888.00 2019-07-24 23:32:52.000 205 33830.02 284.45 17118.45 88888.00 2019-07-24 23:32:53.000 205 33830.03 284.44 17118.40 88888.00 2019-07-24 23:32:54.000 205 33829.99 284.44 17118.41 88888.00 2019-07-24 23:32:55.000 205 33830.00 284.45 17118.41 37915.55 2019-07-24 23:32:56.000 205 33829.99 284.43 17118.38 88888.00 2019-07-24 23:32:57.000 205 33830.02 284.38 17118.39 88888.00 2019-07-24 23:32:58.000 205 33830.01 284.43 17118.43 88888.00 2019-07-24 23:32:59.000 205 33829.99 284.45 17118.46 88888.00 2019-07-24 23:33:00.000 205 33830.01 284.46 17118.45 37915.60 2019-07-24 23:33:01.000 205 33830.03 284.51 17118.45 88888.00 2019-07-24 23:33:02.000 205 33830.04 284.50 17118.46 88888.00 2019-07-24 23:33:03.000 205 33830.00 284.49 17118.44 88888.00 2019-07-24 23:33:04.000 205 33829.98 284.48 17118.43 88888.00 2019-07-24 23:33:05.000 205 33829.97 284.50 17118.40 37915.54 2019-07-24 23:33:06.000 205 33829.98 284.52 17118.38 88888.00 2019-07-24 23:33:07.000 205 33829.95 284.52 17118.39 88888.00 2019-07-24 23:33:08.000 205 33829.99 284.48 17118.39 88888.00 2019-07-24 23:33:09.000 205 33829.97 284.46 17118.42 88888.00 2019-07-24 23:33:10.000 205 33829.98 284.47 17118.46 37915.55 2019-07-24 23:33:11.000 205 33829.97 284.43 17118.44 88888.00 2019-07-24 23:33:12.000 205 33829.94 284.45 17118.45 88888.00 2019-07-24 23:33:13.000 205 33829.96 284.46 17118.45 88888.00 2019-07-24 23:33:14.000 205 33829.93 284.43 17118.46 88888.00 2019-07-24 23:33:15.000 205 33829.92 284.45 17118.43 37915.51 2019-07-24 23:33:16.000 205 33829.95 284.46 17118.45 88888.00 2019-07-24 23:33:17.000 205 33829.92 284.45 17118.44 88888.00 2019-07-24 23:33:18.000 205 33829.90 284.47 17118.46 88888.00 2019-07-24 23:33:19.000 205 33829.94 284.45 17118.46 88888.00 2019-07-24 23:33:20.000 205 33829.94 284.45 17118.45 37915.53 2019-07-24 23:33:21.000 205 33829.93 284.50 17118.44 88888.00 2019-07-24 23:33:22.000 205 33829.95 284.50 17118.46 88888.00 2019-07-24 23:33:23.000 205 33829.94 284.47 17118.45 88888.00 2019-07-24 23:33:24.000 205 33829.92 284.43 17118.44 88888.00 2019-07-24 23:33:25.000 205 33829.97 284.45 17118.46 37915.50 2019-07-24 23:33:26.000 205 33829.96 284.45 17118.43 88888.00 2019-07-24 23:33:27.000 205 33829.92 284.48 17118.51 88888.00 2019-07-24 23:33:28.000 205 33829.92 284.48 17118.50 88888.00 2019-07-24 23:33:29.000 205 33829.93 284.48 17118.46 88888.00 2019-07-24 23:33:30.000 205 33829.96 284.46 17118.45 37915.56 2019-07-24 23:33:31.000 205 33829.96 284.42 17118.43 88888.00 2019-07-24 23:33:32.000 205 33830.01 284.41 17118.43 88888.00 2019-07-24 23:33:33.000 205 33830.00 284.44 17118.40 88888.00 2019-07-24 23:33:34.000 205 33829.98 284.44 17118.37 88888.00 2019-07-24 23:33:35.000 205 33829.98 284.45 17118.37 37915.46 2019-07-24 23:33:36.000 205 33829.94 284.47 17118.39 88888.00 2019-07-24 23:33:37.000 205 33829.94 284.49 17118.38 88888.00 2019-07-24 23:33:38.000 205 33829.91 284.48 17118.44 88888.00 2019-07-24 23:33:39.000 205 33829.91 284.46 17118.47 88888.00 2019-07-24 23:33:40.000 205 33829.90 284.46 17118.48 37915.45 2019-07-24 23:33:41.000 205 33829.94 284.45 17118.49 88888.00 2019-07-24 23:33:42.000 205 33829.94 284.45 17118.49 88888.00 2019-07-24 23:33:43.000 205 33829.95 284.45 17118.48 88888.00 2019-07-24 23:33:44.000 205 33829.95 284.44 17118.45 88888.00 2019-07-24 23:33:45.000 205 33829.93 284.43 17118.46 37915.49 2019-07-24 23:33:46.000 205 33829.93 284.44 17118.47 88888.00 2019-07-24 23:33:47.000 205 33829.94 284.45 17118.47 88888.00 2019-07-24 23:33:48.000 205 33829.97 284.42 17118.45 88888.00 2019-07-24 23:33:49.000 205 33829.95 284.42 17118.44 88888.00 2019-07-24 23:33:50.000 205 33829.92 284.41 17118.46 37915.37 2019-07-24 23:33:51.000 205 33829.93 284.40 17118.48 88888.00 2019-07-24 23:33:52.000 205 33829.94 284.43 17118.47 88888.00 2019-07-24 23:33:53.000 205 33829.93 284.42 17118.46 88888.00 2019-07-24 23:33:54.000 205 33829.94 284.40 17118.46 88888.00 2019-07-24 23:33:55.000 205 33829.96 284.39 17118.47 37915.50 2019-07-24 23:33:56.000 205 33829.94 284.41 17118.50 88888.00 2019-07-24 23:33:57.000 205 33829.95 284.38 17118.54 88888.00 2019-07-24 23:33:58.000 205 33829.94 284.40 17118.51 88888.00 2019-07-24 23:33:59.000 205 33829.95 284.43 17118.49 88888.00 2019-07-24 23:34:00.000 205 33829.96 284.44 17118.50 37915.50 2019-07-24 23:34:01.000 205 33829.93 284.44 17118.50 88888.00 2019-07-24 23:34:02.000 205 33829.93 284.44 17118.46 88888.00 2019-07-24 23:34:03.000 205 33829.93 284.43 17118.46 88888.00 2019-07-24 23:34:04.000 205 33829.89 284.43 17118.47 88888.00 2019-07-24 23:34:05.000 205 33829.90 284.40 17118.49 37915.49 2019-07-24 23:34:06.000 205 33829.92 284.44 17118.47 88888.00 2019-07-24 23:34:07.000 205 33829.93 284.51 17118.48 88888.00 2019-07-24 23:34:08.000 205 33829.90 284.47 17118.52 88888.00 2019-07-24 23:34:09.000 205 33829.86 284.42 17118.49 88888.00 2019-07-24 23:34:10.000 205 33829.83 284.46 17118.46 37915.38 2019-07-24 23:34:11.000 205 33829.87 284.51 17118.49 88888.00 2019-07-24 23:34:12.000 205 33829.84 284.49 17118.49 88888.00 2019-07-24 23:34:13.000 205 33829.85 284.49 17118.48 88888.00 2019-07-24 23:34:14.000 205 33829.85 284.48 17118.51 88888.00 2019-07-24 23:34:15.000 205 33829.87 284.48 17118.50 37915.42 2019-07-24 23:34:16.000 205 33829.82 284.49 17118.50 88888.00 2019-07-24 23:34:17.000 205 33829.83 284.50 17118.50 88888.00 2019-07-24 23:34:18.000 205 33829.82 284.50 17118.51 88888.00 2019-07-24 23:34:19.000 205 33829.85 284.48 17118.54 88888.00 2019-07-24 23:34:20.000 205 33829.83 284.47 17118.56 37915.41 2019-07-24 23:34:21.000 205 33829.84 284.48 17118.57 88888.00 2019-07-24 23:34:22.000 205 33829.81 284.49 17118.57 88888.00 2019-07-24 23:34:23.000 205 33829.83 284.49 17118.54 88888.00 2019-07-24 23:34:24.000 205 33829.82 284.50 17118.54 88888.00 2019-07-24 23:34:25.000 205 33829.82 284.46 17118.55 37915.40 2019-07-24 23:34:26.000 205 33829.79 284.48 17118.53 88888.00 2019-07-24 23:34:27.000 205 33829.78 284.50 17118.49 88888.00 2019-07-24 23:34:28.000 205 33829.82 284.47 17118.46 88888.00 2019-07-24 23:34:29.000 205 33829.80 284.45 17118.45 88888.00 2019-07-24 23:34:30.000 205 33829.78 284.46 17118.44 37915.37 2019-07-24 23:34:31.000 205 33829.76 284.47 17118.42 88888.00 2019-07-24 23:34:32.000 205 33829.75 284.48 17118.46 88888.00 2019-07-24 23:34:33.000 205 33829.73 284.51 17118.45 88888.00 2019-07-24 23:34:34.000 205 33829.74 284.50 17118.46 88888.00 2019-07-24 23:34:35.000 205 33829.75 284.50 17118.49 37915.36 2019-07-24 23:34:36.000 205 33829.77 284.48 17118.51 88888.00 2019-07-24 23:34:37.000 205 33829.76 284.52 17118.52 88888.00 2019-07-24 23:34:38.000 205 33829.74 284.55 17118.52 88888.00 2019-07-24 23:34:39.000 205 33829.75 284.52 17118.53 88888.00 2019-07-24 23:34:40.000 205 33829.73 284.56 17118.51 37915.29 2019-07-24 23:34:41.000 205 33829.75 284.56 17118.48 88888.00 2019-07-24 23:34:42.000 205 33829.79 284.55 17118.52 88888.00 2019-07-24 23:34:43.000 205 33829.77 284.48 17118.55 88888.00 2019-07-24 23:34:44.000 205 33829.77 284.42 17118.53 88888.00 2019-07-24 23:34:45.000 205 33829.78 284.41 17118.52 37915.32 2019-07-24 23:34:46.000 205 33829.75 284.42 17118.50 88888.00 2019-07-24 23:34:47.000 205 33829.77 284.45 17118.51 88888.00 2019-07-24 23:34:48.000 205 33829.75 284.46 17118.55 88888.00 2019-07-24 23:34:49.000 205 33829.76 284.50 17118.54 88888.00 2019-07-24 23:34:50.000 205 33829.73 284.51 17118.52 37915.24 2019-07-24 23:34:51.000 205 33829.75 284.46 17118.51 88888.00 2019-07-24 23:34:52.000 205 33829.75 284.47 17118.54 88888.00 2019-07-24 23:34:53.000 205 33829.75 284.48 17118.51 88888.00 2019-07-24 23:34:54.000 205 33829.78 284.48 17118.51 88888.00 2019-07-24 23:34:55.000 205 33829.71 284.45 17118.58 37915.36 2019-07-24 23:34:56.000 205 33829.71 284.49 17118.58 88888.00 2019-07-24 23:34:57.000 205 33829.71 284.51 17118.58 88888.00 2019-07-24 23:34:58.000 205 33829.71 284.52 17118.60 88888.00 2019-07-24 23:34:59.000 205 33829.70 284.55 17118.57 88888.00 2019-07-24 23:35:00.000 205 33829.69 284.54 17118.56 37915.19 2019-07-24 23:35:01.000 205 33829.68 284.54 17118.53 88888.00 2019-07-24 23:35:02.000 205 33829.63 284.51 17118.54 88888.00 2019-07-24 23:35:03.000 205 33829.64 284.48 17118.62 88888.00 2019-07-24 23:35:04.000 205 33829.65 284.47 17118.61 88888.00 2019-07-24 23:35:05.000 205 33829.69 284.52 17118.58 37915.33 2019-07-24 23:35:06.000 205 33829.70 284.52 17118.54 88888.00 2019-07-24 23:35:07.000 205 33829.72 284.53 17118.51 88888.00 2019-07-24 23:35:08.000 205 33829.76 284.57 17118.53 88888.00 2019-07-24 23:35:09.000 205 33829.73 284.55 17118.54 88888.00 2019-07-24 23:35:10.000 205 33829.69 284.51 17118.57 37915.33 2019-07-24 23:35:11.000 205 33829.70 284.51 17118.54 88888.00 2019-07-24 23:35:12.000 205 33829.70 284.50 17118.58 88888.00 2019-07-24 23:35:13.000 205 33829.67 284.46 17118.57 88888.00 2019-07-24 23:35:14.000 205 33829.64 284.49 17118.55 88888.00 2019-07-24 23:35:15.000 205 33829.68 284.54 17118.60 37915.24 2019-07-24 23:35:16.000 205 33829.61 284.53 17118.58 88888.00 2019-07-24 23:35:17.000 205 33829.57 284.51 17118.57 88888.00 2019-07-24 23:35:18.000 205 33829.57 284.49 17118.56 88888.00 2019-07-24 23:35:19.000 205 33829.58 284.52 17118.56 88888.00 2019-07-24 23:35:20.000 205 33829.60 284.54 17118.56 37915.28 2019-07-24 23:35:21.000 205 33829.60 284.55 17118.59 88888.00 2019-07-24 23:35:22.000 205 33829.61 284.51 17118.62 88888.00 2019-07-24 23:35:23.000 205 33829.66 284.48 17118.58 88888.00 2019-07-24 23:35:24.000 205 33829.64 284.45 17118.55 88888.00 2019-07-24 23:35:25.000 205 33829.65 284.46 17118.57 37915.21 2019-07-24 23:35:26.000 205 33829.63 284.48 17118.54 88888.00 2019-07-24 23:35:27.000 205 33829.59 284.48 17118.53 88888.00 2019-07-24 23:35:28.000 205 33829.61 284.50 17118.51 88888.00 2019-07-24 23:35:29.000 205 33829.62 284.48 17118.53 88888.00 2019-07-24 23:35:30.000 205 33829.61 284.45 17118.54 37915.19 2019-07-24 23:35:31.000 205 33829.55 284.46 17118.52 88888.00 2019-07-24 23:35:32.000 205 33829.55 284.40 17118.49 88888.00 2019-07-24 23:35:33.000 205 33829.53 284.40 17118.54 88888.00 2019-07-24 23:35:34.000 205 33829.52 284.42 17118.52 88888.00 2019-07-24 23:35:35.000 205 33829.50 284.46 17118.46 37915.17 2019-07-24 23:35:36.000 205 33829.53 284.45 17118.48 88888.00 2019-07-24 23:35:37.000 205 33829.56 284.47 17118.49 88888.00 2019-07-24 23:35:38.000 205 33829.54 284.48 17118.49 88888.00 2019-07-24 23:35:39.000 205 33829.54 284.48 17118.45 88888.00 2019-07-24 23:35:40.000 205 33829.54 284.44 17118.46 37915.20 2019-07-24 23:35:41.000 205 33829.54 284.43 17118.49 88888.00 2019-07-24 23:35:42.000 205 33829.52 284.44 17118.48 88888.00 2019-07-24 23:35:43.000 205 33829.50 284.43 17118.49 88888.00 2019-07-24 23:35:44.000 205 33829.51 284.44 17118.51 88888.00 2019-07-24 23:35:45.000 205 33829.50 284.42 17118.53 37915.12 2019-07-24 23:35:46.000 205 33829.46 284.44 17118.52 88888.00 2019-07-24 23:35:47.000 205 33829.47 284.44 17118.47 88888.00 2019-07-24 23:35:48.000 205 33829.47 284.45 17118.48 88888.00 2019-07-24 23:35:49.000 205 33829.48 284.45 17118.50 88888.00 2019-07-24 23:35:50.000 205 33829.46 284.47 17118.56 37915.19 2019-07-24 23:35:51.000 205 33829.45 284.46 17118.59 88888.00 2019-07-24 23:35:52.000 205 33829.44 284.46 17118.55 88888.00 2019-07-24 23:35:53.000 205 33829.50 284.47 17118.48 88888.00 2019-07-24 23:35:54.000 205 33829.51 284.47 17118.51 88888.00 2019-07-24 23:35:55.000 205 33829.46 284.49 17118.51 37915.16 2019-07-24 23:35:56.000 205 33829.43 284.52 17118.49 88888.00 2019-07-24 23:35:57.000 205 33829.45 284.49 17118.50 88888.00 2019-07-24 23:35:58.000 205 33829.46 284.49 17118.50 88888.00 2019-07-24 23:35:59.000 205 33829.44 284.47 17118.52 88888.00 2019-07-24 23:36:00.000 205 33829.45 284.46 17118.55 37915.11 2019-07-24 23:36:01.000 205 33829.46 284.47 17118.49 88888.00 2019-07-24 23:36:02.000 205 33829.46 284.48 17118.50 88888.00 2019-07-24 23:36:03.000 205 33829.48 284.49 17118.50 88888.00 2019-07-24 23:36:04.000 205 33829.44 284.49 17118.53 88888.00 2019-07-24 23:36:05.000 205 33829.42 284.50 17118.55 37915.16 2019-07-24 23:36:06.000 205 33829.41 284.49 17118.55 88888.00 2019-07-24 23:36:07.000 205 33829.37 284.46 17118.55 88888.00 2019-07-24 23:36:08.000 205 33829.38 284.48 17118.55 88888.00 2019-07-24 23:36:09.000 205 33829.40 284.51 17118.52 88888.00 2019-07-24 23:36:10.000 205 33829.40 284.50 17118.51 37915.03 2019-07-24 23:36:11.000 205 33829.43 284.47 17118.50 88888.00 2019-07-24 23:36:12.000 205 33829.39 284.46 17118.48 88888.00 2019-07-24 23:36:13.000 205 33829.38 284.49 17118.49 88888.00 2019-07-24 23:36:14.000 205 33829.37 284.48 17118.51 88888.00 2019-07-24 23:36:15.000 205 33829.41 284.49 17118.50 37915.06 2019-07-24 23:36:16.000 205 33829.39 284.50 17118.50 88888.00 2019-07-24 23:36:17.000 205 33829.40 284.47 17118.55 88888.00 2019-07-24 23:36:18.000 205 33829.39 284.46 17118.58 88888.00 2019-07-24 23:36:19.000 205 33829.41 284.50 17118.61 88888.00 2019-07-24 23:36:20.000 205 33829.39 284.48 17118.61 37915.01 2019-07-24 23:36:21.000 205 33829.40 284.52 17118.58 88888.00 2019-07-24 23:36:22.000 205 33829.39 284.52 17118.55 88888.00 2019-07-24 23:36:23.000 205 33829.43 284.51 17118.52 88888.00 2019-07-24 23:36:24.000 205 33829.40 284.50 17118.51 88888.00 2019-07-24 23:36:25.000 205 33829.38 284.53 17118.54 37915.04 2019-07-24 23:36:26.000 205 33829.40 284.50 17118.52 88888.00 2019-07-24 23:36:27.000 205 33829.36 284.53 17118.56 88888.00 2019-07-24 23:36:28.000 205 33829.38 284.56 17118.56 88888.00 2019-07-24 23:36:29.000 205 33829.39 284.55 17118.58 88888.00 2019-07-24 23:36:30.000 205 33829.45 284.52 17118.56 37914.97 2019-07-24 23:36:31.000 205 33829.43 284.53 17118.58 88888.00 2019-07-24 23:36:32.000 205 33829.40 284.55 17118.61 88888.00 2019-07-24 23:36:33.000 205 33829.40 284.55 17118.60 88888.00 2019-07-24 23:36:34.000 205 33829.40 284.54 17118.60 88888.00 2019-07-24 23:36:35.000 205 33829.42 284.52 17118.62 37915.08 2019-07-24 23:36:36.000 205 33829.46 284.51 17118.59 88888.00 2019-07-24 23:36:37.000 205 33829.43 284.51 17118.60 88888.00 2019-07-24 23:36:38.000 205 33829.43 284.53 17118.59 88888.00 2019-07-24 23:36:39.000 205 33829.48 284.52 17118.59 88888.00 2019-07-24 23:36:40.000 205 33829.49 284.54 17118.62 37915.12 2019-07-24 23:36:41.000 205 33829.51 284.51 17118.61 88888.00 2019-07-24 23:36:42.000 205 33829.46 284.48 17118.58 88888.00 2019-07-24 23:36:43.000 205 33829.42 284.47 17118.50 88888.00 2019-07-24 23:36:44.000 205 33829.42 284.51 17118.50 88888.00 2019-07-24 23:36:45.000 205 33829.44 284.49 17118.54 37915.05 2019-07-24 23:36:46.000 205 33829.47 284.50 17118.53 88888.00 2019-07-24 23:36:47.000 205 33829.45 284.51 17118.54 88888.00 2019-07-24 23:36:48.000 205 33829.47 284.50 17118.54 88888.00 2019-07-24 23:36:49.000 205 33829.46 284.53 17118.58 88888.00 2019-07-24 23:36:50.000 205 33829.42 284.53 17118.58 37915.06 2019-07-24 23:36:51.000 205 33829.42 284.50 17118.54 88888.00 2019-07-24 23:36:52.000 205 33829.42 284.49 17118.55 88888.00 2019-07-24 23:36:53.000 205 33829.41 284.53 17118.59 88888.00 2019-07-24 23:36:54.000 205 33829.42 284.51 17118.59 88888.00 2019-07-24 23:36:55.000 205 33829.45 284.47 17118.62 37915.04 2019-07-24 23:36:56.000 205 33829.41 284.49 17118.58 88888.00 2019-07-24 23:36:57.000 205 33829.41 284.48 17118.58 88888.00 2019-07-24 23:36:58.000 205 33829.43 284.54 17118.60 88888.00 2019-07-24 23:36:59.000 205 33829.44 284.55 17118.62 88888.00 2019-07-24 23:37:00.000 205 33829.46 284.56 17118.61 37915.03 2019-07-24 23:37:01.000 205 33829.45 284.56 17118.59 88888.00 2019-07-24 23:37:02.000 205 33829.40 284.54 17118.60 88888.00 2019-07-24 23:37:03.000 205 33829.44 284.52 17118.61 88888.00 2019-07-24 23:37:04.000 205 33829.47 284.53 17118.60 88888.00 2019-07-24 23:37:05.000 205 33829.46 284.56 17118.61 37915.03 2019-07-24 23:37:06.000 205 33829.39 284.60 17118.57 88888.00 2019-07-24 23:37:07.000 205 33829.40 284.62 17118.52 88888.00 2019-07-24 23:37:08.000 205 33829.42 284.61 17118.52 88888.00 2019-07-24 23:37:09.000 205 33829.41 284.59 17118.51 88888.00 2019-07-24 23:37:10.000 205 33829.36 284.57 17118.53 37914.94 2019-07-24 23:37:11.000 205 33829.39 284.55 17118.50 88888.00 2019-07-24 23:37:12.000 205 33829.37 284.53 17118.49 88888.00 2019-07-24 23:37:13.000 205 33829.36 284.55 17118.51 88888.00 2019-07-24 23:37:14.000 205 33829.36 284.50 17118.55 88888.00 2019-07-24 23:37:15.000 205 33829.34 284.51 17118.61 37914.99 2019-07-24 23:37:16.000 205 33829.33 284.50 17118.60 88888.00 2019-07-24 23:37:17.000 205 33829.34 284.48 17118.53 88888.00 2019-07-24 23:37:18.000 205 33829.35 284.50 17118.49 88888.00 2019-07-24 23:37:19.000 205 33829.39 284.47 17118.53 88888.00 2019-07-24 23:37:20.000 205 33829.39 284.47 17118.51 37914.89 2019-07-24 23:37:21.000 205 33829.36 284.48 17118.53 88888.00 2019-07-24 23:37:22.000 205 33829.39 284.51 17118.57 88888.00 2019-07-24 23:37:23.000 205 33829.35 284.51 17118.54 88888.00 2019-07-24 23:37:24.000 205 33829.33 284.50 17118.54 88888.00 2019-07-24 23:37:25.000 205 33829.32 284.51 17118.52 37914.98 2019-07-24 23:37:26.000 205 33829.32 284.48 17118.51 88888.00 2019-07-24 23:37:27.000 205 33829.33 284.45 17118.54 88888.00 2019-07-24 23:37:28.000 205 33829.30 284.51 17118.53 88888.00 2019-07-24 23:37:29.000 205 33829.32 284.53 17118.51 88888.00 2019-07-24 23:37:30.000 205 33829.31 284.56 17118.50 37915.05 2019-07-24 23:37:31.000 205 33829.33 284.54 17118.52 88888.00 2019-07-24 23:37:32.000 205 33829.32 284.53 17118.49 88888.00 2019-07-24 23:37:33.000 205 33829.34 284.45 17118.53 88888.00 2019-07-24 23:37:34.000 205 33829.38 284.46 17118.53 88888.00 2019-07-24 23:37:35.000 205 33829.42 284.48 17118.51 37915.00 2019-07-24 23:37:36.000 205 33829.38 284.49 17118.49 88888.00 2019-07-24 23:37:37.000 205 33829.33 284.48 17118.50 88888.00 2019-07-24 23:37:38.000 205 33829.31 284.47 17118.47 88888.00 2019-07-24 23:37:39.000 205 33829.33 284.43 17118.46 88888.00 2019-07-24 23:37:40.000 205 33829.31 284.45 17118.49 37914.88 2019-07-24 23:37:41.000 205 33829.29 284.46 17118.48 88888.00 2019-07-24 23:37:42.000 205 33829.29 284.46 17118.46 88888.00 2019-07-24 23:37:43.000 205 33829.31 284.44 17118.46 88888.00 2019-07-24 23:37:44.000 205 33829.37 284.44 17118.47 88888.00 2019-07-24 23:37:45.000 205 33829.36 284.46 17118.49 37914.97 2019-07-24 23:37:46.000 205 33829.37 284.51 17118.47 88888.00 2019-07-24 23:37:47.000 205 33829.39 284.51 17118.49 88888.00 2019-07-24 23:37:48.000 205 33829.37 284.49 17118.52 88888.00 2019-07-24 23:37:49.000 205 33829.32 284.49 17118.52 88888.00 2019-07-24 23:37:50.000 205 33829.32 284.50 17118.48 37914.98 2019-07-24 23:37:51.000 205 33829.31 284.49 17118.55 88888.00 2019-07-24 23:37:52.000 205 33829.31 284.49 17118.56 88888.00 2019-07-24 23:37:53.000 205 33829.29 284.44 17118.54 88888.00 2019-07-24 23:37:54.000 205 33829.32 284.44 17118.52 88888.00 2019-07-24 23:37:55.000 205 33829.33 284.47 17118.52 37914.97 2019-07-24 23:37:56.000 205 33829.31 284.47 17118.48 88888.00 2019-07-24 23:37:57.000 205 33829.30 284.47 17118.47 88888.00 2019-07-24 23:37:58.000 205 33829.27 284.50 17118.46 88888.00 2019-07-24 23:37:59.000 205 33829.26 284.53 17118.47 88888.00 2019-07-24 23:38:00.000 205 33829.25 284.53 17118.49 37914.89 2019-07-24 23:38:01.000 205 33829.28 284.53 17118.49 88888.00 2019-07-24 23:38:02.000 205 33829.29 284.52 17118.46 88888.00 2019-07-24 23:38:03.000 205 33829.26 284.49 17118.45 88888.00 2019-07-24 23:38:04.000 205 33829.28 284.48 17118.46 88888.00 2019-07-24 23:38:05.000 205 33829.27 284.47 17118.48 37914.92 2019-07-24 23:38:06.000 205 33829.29 284.51 17118.48 88888.00 2019-07-24 23:38:07.000 205 33829.30 284.52 17118.51 88888.00 2019-07-24 23:38:08.000 205 33829.27 284.51 17118.52 88888.00 2019-07-24 23:38:09.000 205 33829.26 284.53 17118.49 88888.00 2019-07-24 23:38:10.000 205 33829.24 284.54 17118.50 37914.92 2019-07-24 23:38:11.000 205 33829.28 284.56 17118.50 88888.00 2019-07-24 23:38:12.000 205 33829.27 284.54 17118.47 88888.00 2019-07-24 23:38:13.000 205 33829.24 284.55 17118.46 88888.00 2019-07-24 23:38:14.000 205 33829.25 284.61 17118.44 88888.00 2019-07-24 23:38:15.000 205 33829.30 284.61 17118.46 37914.96 2019-07-24 23:38:16.000 205 33829.29 284.60 17118.49 88888.00 2019-07-24 23:38:17.000 205 33829.31 284.66 17118.49 88888.00 2019-07-24 23:38:18.000 205 33829.27 284.61 17118.50 88888.00 2019-07-24 23:38:19.000 205 33829.28 284.61 17118.53 88888.00 2019-07-24 23:38:20.000 205 33829.28 284.63 17118.51 37914.98 2019-07-24 23:38:21.000 205 33829.32 284.62 17118.52 88888.00 2019-07-24 23:38:22.000 205 33829.25 284.60 17118.55 88888.00 2019-07-24 23:38:23.000 205 33829.28 284.62 17118.56 88888.00 2019-07-24 23:38:24.000 205 33829.29 284.61 17118.59 88888.00 2019-07-24 23:38:25.000 205 33829.27 284.64 17118.58 37914.88 2019-07-24 23:38:26.000 205 33829.25 284.63 17118.52 88888.00 2019-07-24 23:38:27.000 205 33829.22 284.65 17118.53 88888.00 2019-07-24 23:38:28.000 205 33829.22 284.64 17118.54 88888.00 2019-07-24 23:38:29.000 205 33829.25 284.64 17118.58 88888.00 2019-07-24 23:38:30.000 205 33829.27 284.62 17118.59 37914.96 2019-07-24 23:38:31.000 205 33829.26 284.59 17118.56 88888.00 2019-07-24 23:38:32.000 205 33829.22 284.60 17118.54 88888.00 2019-07-24 23:38:33.000 205 33829.23 284.61 17118.57 88888.00 2019-07-24 23:38:34.000 205 33829.19 284.59 17118.52 88888.00 2019-07-24 23:38:35.000 205 33829.22 284.59 17118.51 37914.99 2019-07-24 23:38:36.000 205 33829.23 284.61 17118.54 88888.00 2019-07-24 23:38:37.000 205 33829.24 284.59 17118.56 88888.00 2019-07-24 23:38:38.000 205 33829.24 284.57 17118.56 88888.00 2019-07-24 23:38:39.000 205 33829.27 284.58 17118.54 88888.00 2019-07-24 23:38:40.000 205 33829.26 284.56 17118.55 37915.00 2019-07-24 23:38:41.000 205 33829.25 284.58 17118.56 88888.00 2019-07-24 23:38:42.000 205 33829.24 284.60 17118.55 88888.00 2019-07-24 23:38:43.000 205 33829.24 284.62 17118.54 88888.00 2019-07-24 23:38:44.000 205 33829.24 284.62 17118.56 88888.00 2019-07-24 23:38:45.000 205 33829.27 284.61 17118.59 37915.01 2019-07-24 23:38:46.000 205 33829.25 284.64 17118.63 88888.00 2019-07-24 23:38:47.000 205 33829.23 284.66 17118.60 88888.00 2019-07-24 23:38:48.000 205 33829.24 284.69 17118.66 88888.00 2019-07-24 23:38:49.000 205 33829.26 284.69 17118.62 88888.00 2019-07-24 23:38:50.000 205 33829.30 284.62 17118.61 37914.95 2019-07-24 23:38:51.000 205 33829.27 284.63 17118.61 88888.00 2019-07-24 23:38:52.000 205 33829.24 284.68 17118.58 88888.00 2019-07-24 23:38:53.000 205 33829.26 284.64 17118.55 88888.00 2019-07-24 23:38:54.000 205 33829.30 284.62 17118.57 88888.00 2019-07-24 23:38:55.000 205 33829.32 284.64 17118.56 37914.91 2019-07-24 23:38:56.000 205 33829.33 284.63 17118.59 88888.00 2019-07-24 23:38:57.000 205 33829.29 284.66 17118.55 88888.00 2019-07-24 23:38:58.000 205 33829.30 284.65 17118.52 88888.00 2019-07-24 23:38:59.000 205 33829.31 284.62 17118.54 88888.00 2019-07-24 23:39:00.000 205 33829.30 284.59 17118.57 37914.93 2019-07-24 23:39:01.000 205 33829.30 284.58 17118.56 88888.00 2019-07-24 23:39:02.000 205 33829.32 284.58 17118.58 88888.00 2019-07-24 23:39:03.000 205 33829.29 284.58 17118.58 88888.00 2019-07-24 23:39:04.000 205 33829.28 284.60 17118.58 88888.00 2019-07-24 23:39:05.000 205 33829.29 284.59 17118.57 37914.97 2019-07-24 23:39:06.000 205 33829.32 284.59 17118.57 88888.00 2019-07-24 23:39:07.000 205 33829.31 284.60 17118.59 88888.00 2019-07-24 23:39:08.000 205 33829.33 284.61 17118.57 88888.00 2019-07-24 23:39:09.000 205 33829.32 284.63 17118.60 88888.00 2019-07-24 23:39:10.000 205 33829.29 284.60 17118.59 37914.94 2019-07-24 23:39:11.000 205 33829.31 284.59 17118.57 88888.00 2019-07-24 23:39:12.000 205 33829.29 284.58 17118.54 88888.00 2019-07-24 23:39:13.000 205 33829.28 284.58 17118.57 88888.00 2019-07-24 23:39:14.000 205 33829.25 284.60 17118.58 88888.00 2019-07-24 23:39:15.000 205 33829.28 284.61 17118.56 37914.95 2019-07-24 23:39:16.000 205 33829.27 284.63 17118.59 88888.00 2019-07-24 23:39:17.000 205 33829.27 284.65 17118.56 88888.00 2019-07-24 23:39:18.000 205 33829.29 284.63 17118.57 88888.00 2019-07-24 23:39:19.000 205 33829.27 284.62 17118.58 88888.00 2019-07-24 23:39:20.000 205 33829.26 284.60 17118.59 37914.90 2019-07-24 23:39:21.000 205 33829.27 284.62 17118.62 88888.00 2019-07-24 23:39:22.000 205 33829.28 284.62 17118.62 88888.00 2019-07-24 23:39:23.000 205 33829.22 284.60 17118.61 88888.00 2019-07-24 23:39:24.000 205 33829.25 284.61 17118.59 88888.00 2019-07-24 23:39:25.000 205 33829.27 284.65 17118.59 37915.00 2019-07-24 23:39:26.000 205 33829.26 284.67 17118.60 88888.00 2019-07-24 23:39:27.000 205 33829.27 284.72 17118.57 88888.00 2019-07-24 23:39:28.000 205 33829.29 284.67 17118.55 88888.00 2019-07-24 23:39:29.000 205 33829.28 284.65 17118.58 88888.00 2019-07-24 23:39:30.000 205 33829.28 284.66 17118.61 37914.92 2019-07-24 23:39:31.000 205 33829.29 284.65 17118.59 88888.00 2019-07-24 23:39:32.000 205 33829.29 284.67 17118.60 88888.00 2019-07-24 23:39:33.000 205 33829.25 284.67 17118.58 88888.00 2019-07-24 23:39:34.000 205 33829.22 284.67 17118.58 88888.00 2019-07-24 23:39:35.000 205 33829.23 284.69 17118.59 37914.98 2019-07-24 23:39:36.000 205 33829.27 284.69 17118.56 88888.00 2019-07-24 23:39:37.000 205 33829.29 284.66 17118.58 88888.00 2019-07-24 23:39:38.000 205 33829.29 284.66 17118.61 88888.00 2019-07-24 23:39:39.000 205 33829.24 284.67 17118.67 88888.00 2019-07-24 23:39:40.000 205 33829.24 284.66 17118.64 37914.87 2019-07-24 23:39:41.000 205 33829.28 284.65 17118.60 88888.00 2019-07-24 23:39:42.000 205 33829.29 284.68 17118.56 88888.00 2019-07-24 23:39:43.000 205 33829.30 284.69 17118.56 88888.00 2019-07-24 23:39:44.000 205 33829.26 284.68 17118.56 88888.00 2019-07-24 23:39:45.000 205 33829.24 284.70 17118.58 37914.91 2019-07-24 23:39:46.000 205 33829.24 284.72 17118.57 88888.00 2019-07-24 23:39:47.000 205 33829.21 284.72 17118.58 88888.00 2019-07-24 23:39:48.000 205 33829.23 284.71 17118.57 88888.00 2019-07-24 23:39:49.000 205 33829.22 284.71 17118.59 88888.00 2019-07-24 23:39:50.000 205 33829.18 284.75 17118.61 37914.79 2019-07-24 23:39:51.000 205 33829.14 284.74 17118.55 88888.00 2019-07-24 23:39:52.000 205 33829.14 284.73 17118.52 88888.00 2019-07-24 23:39:53.000 205 33829.13 284.73 17118.55 88888.00 2019-07-24 23:39:54.000 205 33829.15 284.72 17118.56 88888.00 2019-07-24 23:39:55.000 205 33829.15 284.71 17118.62 37914.85 2019-07-24 23:39:56.000 205 33829.20 284.71 17118.62 88888.00 2019-07-24 23:39:57.000 205 33829.21 284.72 17118.61 88888.00 2019-07-24 23:39:58.000 205 33829.18 284.74 17118.64 88888.00 2019-07-24 23:39:59.000 205 33829.14 284.73 17118.66 88888.00 2019-07-24 23:40:00.000 205 33829.11 284.72 17118.64 37914.84 2019-07-24 23:40:01.000 205 33829.09 284.73 17118.59 88888.00 2019-07-24 23:40:02.000 205 33829.10 284.71 17118.56 88888.00 2019-07-24 23:40:03.000 205 33829.12 284.70 17118.57 88888.00 2019-07-24 23:40:04.000 205 33829.09 284.71 17118.58 88888.00 2019-07-24 23:40:05.000 205 33829.07 284.71 17118.61 37914.83 2019-07-24 23:40:06.000 205 33829.04 284.71 17118.59 88888.00 2019-07-24 23:40:07.000 205 33829.03 284.73 17118.57 88888.00 2019-07-24 23:40:08.000 205 33829.04 284.75 17118.58 88888.00 2019-07-24 23:40:09.000 205 33829.03 284.72 17118.53 88888.00 2019-07-24 23:40:10.000 205 33829.01 284.75 17118.54 37914.78 2019-07-24 23:40:11.000 205 33829.03 284.77 17118.59 88888.00 2019-07-24 23:40:12.000 205 33829.05 284.75 17118.56 88888.00 2019-07-24 23:40:13.000 205 33829.03 284.70 17118.57 88888.00 2019-07-24 23:40:14.000 205 33829.05 284.73 17118.56 88888.00 2019-07-24 23:40:15.000 205 33829.06 284.76 17118.61 37914.79 2019-07-24 23:40:16.000 205 33829.06 284.80 17118.59 88888.00 2019-07-24 23:40:17.000 205 33829.05 284.81 17118.61 88888.00 2019-07-24 23:40:18.000 205 33829.04 284.79 17118.62 88888.00 2019-07-24 23:40:19.000 205 33829.01 284.82 17118.61 88888.00 2019-07-24 23:40:20.000 205 33828.99 284.83 17118.64 37914.71 2019-07-24 23:40:21.000 205 33828.97 284.85 17118.61 88888.00 2019-07-24 23:40:22.000 205 33828.96 284.85 17118.60 88888.00 2019-07-24 23:40:23.000 205 33828.96 284.83 17118.64 88888.00 2019-07-24 23:40:24.000 205 33828.96 284.82 17118.62 88888.00 2019-07-24 23:40:25.000 205 33829.01 284.83 17118.67 37914.76 2019-07-24 23:40:26.000 205 33828.98 284.82 17118.59 88888.00 2019-07-24 23:40:27.000 205 33828.97 284.86 17118.58 88888.00 2019-07-24 23:40:28.000 205 33829.00 284.93 17118.60 88888.00 2019-07-24 23:40:29.000 205 33828.96 284.93 17118.60 88888.00 2019-07-24 23:40:30.000 205 33828.96 284.90 17118.64 37914.66 2019-07-24 23:40:31.000 205 33828.97 284.88 17118.66 88888.00 2019-07-24 23:40:32.000 205 33828.97 284.87 17118.64 88888.00 2019-07-24 23:40:33.000 205 33828.96 284.89 17118.62 88888.00 2019-07-24 23:40:34.000 205 33828.96 284.89 17118.64 88888.00 2019-07-24 23:40:35.000 205 33828.99 284.87 17118.59 37914.62 2019-07-24 23:40:36.000 205 33828.96 284.85 17118.56 88888.00 2019-07-24 23:40:37.000 205 33828.92 284.87 17118.59 88888.00 2019-07-24 23:40:38.000 205 33828.89 284.90 17118.60 88888.00 2019-07-24 23:40:39.000 205 33828.92 284.85 17118.58 88888.00 2019-07-24 23:40:40.000 205 33828.92 284.84 17118.62 37914.67 2019-07-24 23:40:41.000 205 33828.90 284.88 17118.64 88888.00 2019-07-24 23:40:42.000 205 33828.94 284.91 17118.62 88888.00 2019-07-24 23:40:43.000 205 33828.95 284.89 17118.58 88888.00 2019-07-24 23:40:44.000 205 33828.97 284.88 17118.59 88888.00 2019-07-24 23:40:45.000 205 33828.95 284.88 17118.55 37914.63 2019-07-24 23:40:46.000 205 33828.95 284.92 17118.54 88888.00 2019-07-24 23:40:47.000 205 33828.92 284.96 17118.57 88888.00 2019-07-24 23:40:48.000 205 33828.95 284.95 17118.56 88888.00 2019-07-24 23:40:49.000 205 33828.93 284.97 17118.55 88888.00 2019-07-24 23:40:50.000 205 33828.92 284.93 17118.54 37914.61 2019-07-24 23:40:51.000 205 33828.91 284.92 17118.55 88888.00 2019-07-24 23:40:52.000 205 33828.88 284.92 17118.53 88888.00 2019-07-24 23:40:53.000 205 33828.90 284.96 17118.56 88888.00 2019-07-24 23:40:54.000 205 33828.84 284.97 17118.55 88888.00 2019-07-24 23:40:55.000 205 33828.86 284.96 17118.53 37914.57 2019-07-24 23:40:56.000 205 33828.87 284.97 17118.50 88888.00 2019-07-24 23:40:57.000 205 33828.91 285.00 17118.54 88888.00 2019-07-24 23:40:58.000 205 33828.87 285.00 17118.52 88888.00 2019-07-24 23:40:59.000 205 33828.86 284.99 17118.46 88888.00 2019-07-24 23:41:00.000 205 33828.85 285.00 17118.45 37914.61 2019-07-24 23:41:01.000 205 33828.90 284.99 17118.47 88888.00 2019-07-24 23:41:02.000 205 33828.92 284.97 17118.50 88888.00 2019-07-24 23:41:03.000 205 33828.91 284.97 17118.53 88888.00 2019-07-24 23:41:04.000 205 33828.88 284.98 17118.54 88888.00 2019-07-24 23:41:05.000 205 33828.86 285.00 17118.54 37914.66 2019-07-24 23:41:06.000 205 33828.84 285.00 17118.55 88888.00 2019-07-24 23:41:07.000 205 33828.87 284.97 17118.57 88888.00 2019-07-24 23:41:08.000 205 33828.88 284.96 17118.54 88888.00 2019-07-24 23:41:09.000 205 33828.88 284.99 17118.49 88888.00 2019-07-24 23:41:10.000 205 33828.87 285.00 17118.50 37914.56 2019-07-24 23:41:11.000 205 33828.84 284.97 17118.52 88888.00 2019-07-24 23:41:12.000 205 33828.86 284.93 17118.47 88888.00 2019-07-24 23:41:13.000 205 33828.88 284.93 17118.44 88888.00 2019-07-24 23:41:14.000 205 33828.84 285.00 17118.45 88888.00 2019-07-24 23:41:15.000 205 33828.88 285.03 17118.50 37914.55 2019-07-24 23:41:16.000 205 33828.86 285.01 17118.52 88888.00 2019-07-24 23:41:17.000 205 33828.86 285.02 17118.52 88888.00 2019-07-24 23:41:18.000 205 33828.86 285.01 17118.46 88888.00 2019-07-24 23:41:19.000 205 33828.86 284.96 17118.48 88888.00 2019-07-24 23:41:20.000 205 33828.88 284.97 17118.47 37914.60 2019-07-24 23:41:21.000 205 33828.89 285.00 17118.52 88888.00 2019-07-24 23:41:22.000 205 33828.90 285.02 17118.55 88888.00 2019-07-24 23:41:23.000 205 33828.87 285.01 17118.52 88888.00 2019-07-24 23:41:24.000 205 33828.87 284.99 17118.51 88888.00 2019-07-24 23:41:25.000 205 33828.83 285.00 17118.50 37914.55 2019-07-24 23:41:26.000 205 33828.87 285.00 17118.53 88888.00 2019-07-24 23:41:27.000 205 33828.90 284.99 17118.51 88888.00 2019-07-24 23:41:28.000 205 33828.87 284.99 17118.43 88888.00 2019-07-24 23:41:29.000 205 33828.87 285.02 17118.42 88888.00 2019-07-24 23:41:30.000 205 33828.89 284.96 17118.45 37914.58 2019-07-24 23:41:31.000 205 33828.91 284.98 17118.49 88888.00 2019-07-24 23:41:32.000 205 33828.94 284.96 17118.55 88888.00 2019-07-24 23:41:33.000 205 33828.91 285.02 17118.53 88888.00 2019-07-24 23:41:34.000 205 33828.89 285.04 17118.55 88888.00 2019-07-24 23:41:35.000 205 33828.91 285.01 17118.58 37914.56 2019-07-24 23:41:36.000 205 33828.93 284.98 17118.58 88888.00 2019-07-24 23:41:37.000 205 33828.96 284.99 17118.56 88888.00 2019-07-24 23:41:38.000 205 33828.96 285.00 17118.51 88888.00 2019-07-24 23:41:39.000 205 33828.97 285.00 17118.50 88888.00 2019-07-24 23:41:40.000 205 33829.00 284.96 17118.48 37914.65 2019-07-24 23:41:41.000 205 33828.99 284.96 17118.49 88888.00 2019-07-24 23:41:42.000 205 33828.97 284.94 17118.53 88888.00 2019-07-24 23:41:43.000 205 33828.97 284.98 17118.55 88888.00 2019-07-24 23:41:44.000 205 33828.97 285.02 17118.56 88888.00 2019-07-24 23:41:45.000 205 33829.00 285.04 17118.58 37914.60 2019-07-24 23:41:46.000 205 33829.01 285.00 17118.55 88888.00 2019-07-24 23:41:47.000 205 33829.01 285.03 17118.55 88888.00 2019-07-24 23:41:48.000 205 33829.00 285.04 17118.56 88888.00 2019-07-24 23:41:49.000 205 33829.01 285.05 17118.55 88888.00 2019-07-24 23:41:50.000 205 33829.01 285.08 17118.56 37914.72 2019-07-24 23:41:51.000 205 33829.01 285.11 17118.56 88888.00 2019-07-24 23:41:52.000 205 33828.98 285.05 17118.56 88888.00 2019-07-24 23:41:53.000 205 33828.96 285.05 17118.55 88888.00 2019-07-24 23:41:54.000 205 33828.99 285.04 17118.50 88888.00 2019-07-24 23:41:55.000 205 33828.98 285.09 17118.47 37914.77 2019-07-24 23:41:56.000 205 33828.99 285.08 17118.48 88888.00 2019-07-24 23:41:57.000 205 33829.03 285.11 17118.52 88888.00 2019-07-24 23:41:58.000 205 33829.04 285.11 17118.51 88888.00 2019-07-24 23:41:59.000 205 33829.02 285.11 17118.55 88888.00 2019-07-24 23:42:00.000 205 33828.95 285.09 17118.51 37914.69 2019-07-24 23:42:01.000 205 33828.98 285.07 17118.48 88888.00 2019-07-24 23:42:02.000 205 33829.02 285.10 17118.47 88888.00 2019-07-24 23:42:03.000 205 33829.01 285.10 17118.46 88888.00 2019-07-24 23:42:04.000 205 33829.04 285.09 17118.46 88888.00 2019-07-24 23:42:05.000 205 33829.08 285.09 17118.47 37914.77 2019-07-24 23:42:06.000 205 33829.08 285.07 17118.48 88888.00 2019-07-24 23:42:07.000 205 33829.07 285.03 17118.47 88888.00 2019-07-24 23:42:08.000 205 33829.08 285.02 17118.46 88888.00 2019-07-24 23:42:09.000 205 33829.09 285.03 17118.49 88888.00 2019-07-24 23:42:10.000 205 33829.10 285.02 17118.50 37914.80 2019-07-24 23:42:11.000 205 33829.15 285.02 17118.47 88888.00 2019-07-24 23:42:12.000 205 33829.11 285.07 17118.45 88888.00 2019-07-24 23:42:13.000 205 33829.16 285.04 17118.51 88888.00 2019-07-24 23:42:14.000 205 33829.12 285.02 17118.50 88888.00 2019-07-24 23:42:15.000 205 33829.13 285.00 17118.49 37914.71 2019-07-24 23:42:16.000 205 33829.11 284.99 17118.50 88888.00 2019-07-24 23:42:17.000 205 33829.13 285.00 17118.44 88888.00 2019-07-24 23:42:18.000 205 33829.10 284.99 17118.44 88888.00 2019-07-24 23:42:19.000 205 33829.18 285.03 17118.43 88888.00 2019-07-24 23:42:20.000 205 33829.18 285.01 17118.44 37914.80 2019-07-24 23:42:21.000 205 33829.18 284.99 17118.44 88888.00 2019-07-24 23:42:22.000 205 33829.16 284.98 17118.48 88888.00 2019-07-24 23:42:23.000 205 33829.17 284.97 17118.49 88888.00 2019-07-24 23:42:24.000 205 33829.15 284.97 17118.49 88888.00 2019-07-24 23:42:25.000 205 33829.14 284.95 17118.47 37914.76 2019-07-24 23:42:26.000 205 33829.11 284.95 17118.49 88888.00 2019-07-24 23:42:27.000 205 33829.12 284.95 17118.50 88888.00 2019-07-24 23:42:28.000 205 33829.10 284.92 17118.51 88888.00 2019-07-24 23:42:29.000 205 33829.10 284.89 17118.49 88888.00 2019-07-24 23:42:30.000 205 33829.09 284.90 17118.45 37914.82 2019-07-24 23:42:31.000 205 33829.08 284.89 17118.48 88888.00 2019-07-24 23:42:32.000 205 33829.09 284.91 17118.46 88888.00 2019-07-24 23:42:33.000 205 33829.08 284.92 17118.47 88888.00 2019-07-24 23:42:34.000 205 33829.11 284.93 17118.47 88888.00 2019-07-24 23:42:35.000 205 33829.13 284.92 17118.49 37914.74 2019-07-24 23:42:36.000 205 33829.11 284.91 17118.48 88888.00 2019-07-24 23:42:37.000 205 33829.05 284.87 17118.46 88888.00 2019-07-24 23:42:38.000 205 33829.07 284.87 17118.44 88888.00 2019-07-24 23:42:39.000 205 33829.05 284.92 17118.48 88888.00 2019-07-24 23:42:40.000 205 33829.05 284.89 17118.43 37914.73 2019-07-24 23:42:41.000 205 33829.09 284.88 17118.41 88888.00 2019-07-24 23:42:42.000 205 33829.08 284.84 17118.42 88888.00 2019-07-24 23:42:43.000 205 33829.06 284.82 17118.46 88888.00 2019-07-24 23:42:44.000 205 33829.04 284.81 17118.46 88888.00 2019-07-24 23:42:45.000 205 33829.08 284.83 17118.45 37914.82 2019-07-24 23:42:46.000 205 33829.07 284.86 17118.47 88888.00 2019-07-24 23:42:47.000 205 33829.09 284.82 17118.46 88888.00 2019-07-24 23:42:48.000 205 33829.07 284.86 17118.49 88888.00 2019-07-24 23:42:49.000 205 33829.02 284.90 17118.50 88888.00 2019-07-24 23:42:50.000 205 33829.04 284.89 17118.49 37914.83 2019-07-24 23:42:51.000 205 33829.08 284.87 17118.50 88888.00 2019-07-24 23:42:52.000 205 33829.09 284.86 17118.47 88888.00 2019-07-24 23:42:53.000 205 33829.09 284.88 17118.45 88888.00 2019-07-24 23:42:54.000 205 33829.05 284.85 17118.46 88888.00 2019-07-24 23:42:55.000 205 33829.02 284.83 17118.47 37914.81 2019-07-24 23:42:56.000 205 33829.01 284.81 17118.47 88888.00 2019-07-24 23:42:57.000 205 33828.98 284.87 17118.52 88888.00 2019-07-24 23:42:58.000 205 33829.00 284.88 17118.53 88888.00 2019-07-24 23:42:59.000 205 33828.96 284.85 17118.51 88888.00 2019-07-24 23:43:00.000 205 33828.98 284.86 17118.50 37914.74 2019-07-24 23:43:01.000 205 33828.98 284.86 17118.51 88888.00 2019-07-24 23:43:02.000 205 33828.98 284.83 17118.48 88888.00 2019-07-24 23:43:03.000 205 33828.98 284.86 17118.51 88888.00 2019-07-24 23:43:04.000 205 33828.96 284.89 17118.50 88888.00 2019-07-24 23:43:05.000 205 33828.95 284.92 17118.50 37914.75 2019-07-24 23:43:06.000 205 33828.94 284.93 17118.51 88888.00 2019-07-24 23:43:07.000 205 33828.94 284.93 17118.50 88888.00 2019-07-24 23:43:08.000 205 33828.92 284.90 17118.54 88888.00 2019-07-24 23:43:09.000 205 33828.88 284.89 17118.55 88888.00 2019-07-24 23:43:10.000 205 33828.90 284.87 17118.59 37914.66 2019-07-24 23:43:11.000 205 33828.94 284.89 17118.57 88888.00 2019-07-24 23:43:12.000 205 33828.97 284.85 17118.55 88888.00 2019-07-24 23:43:13.000 205 33828.94 284.88 17118.53 88888.00 2019-07-24 23:43:14.000 205 33828.92 284.93 17118.49 88888.00 2019-07-24 23:43:15.000 205 33828.93 284.92 17118.50 37914.65 2019-07-24 23:43:16.000 205 33828.93 284.91 17118.52 88888.00 2019-07-24 23:43:17.000 205 33828.95 284.92 17118.52 88888.00 2019-07-24 23:43:18.000 205 33828.93 284.93 17118.51 88888.00 2019-07-24 23:43:19.000 205 33828.89 284.91 17118.52 88888.00 2019-07-24 23:43:20.000 205 33828.86 284.87 17118.49 37914.68 2019-07-24 23:43:21.000 205 33828.85 284.87 17118.47 88888.00 2019-07-24 23:43:22.000 205 33828.85 284.92 17118.52 88888.00 2019-07-24 23:43:23.000 205 33828.86 284.91 17118.53 88888.00 2019-07-24 23:43:24.000 205 33828.81 284.89 17118.52 88888.00 2019-07-24 23:43:25.000 205 33828.83 284.91 17118.57 37914.62 2019-07-24 23:43:26.000 205 33828.84 284.92 17118.57 88888.00 2019-07-24 23:43:27.000 205 33828.81 284.93 17118.53 88888.00 2019-07-24 23:43:28.000 205 33828.79 284.92 17118.53 88888.00 2019-07-24 23:43:29.000 205 33828.78 284.89 17118.52 88888.00 2019-07-24 23:43:30.000 205 33828.76 284.89 17118.47 37914.57 2019-07-24 23:43:31.000 205 33828.76 284.91 17118.47 88888.00 2019-07-24 23:43:32.000 205 33828.74 284.95 17118.52 88888.00 2019-07-24 23:43:33.000 205 33828.77 284.97 17118.54 88888.00 2019-07-24 23:43:34.000 205 33828.76 284.93 17118.58 88888.00 2019-07-24 23:43:35.000 205 33828.73 284.93 17118.60 37914.57 2019-07-24 23:43:36.000 205 33828.67 284.92 17118.59 88888.00 2019-07-24 23:43:37.000 205 33828.63 284.97 17118.59 88888.00 2019-07-24 23:43:38.000 205 33828.65 284.99 17118.58 88888.00 2019-07-24 23:43:39.000 205 33828.67 285.00 17118.58 88888.00 2019-07-24 23:43:40.000 205 33828.67 285.04 17118.57 37914.55 2019-07-24 23:43:41.000 205 33828.68 284.99 17118.53 88888.00 2019-07-24 23:43:42.000 205 33828.71 284.97 17118.53 88888.00 2019-07-24 23:43:43.000 205 33828.64 284.96 17118.53 88888.00 2019-07-24 23:43:44.000 205 33828.65 284.95 17118.53 88888.00 2019-07-24 23:43:45.000 205 33828.69 284.94 17118.54 37914.46 2019-07-24 23:43:46.000 205 33828.69 284.95 17118.50 88888.00 2019-07-24 23:43:47.000 205 33828.66 284.94 17118.46 88888.00 2019-07-24 23:43:48.000 205 33828.65 284.96 17118.42 88888.00 2019-07-24 23:43:49.000 205 33828.69 285.00 17118.43 88888.00 2019-07-24 23:43:50.000 205 33828.67 285.01 17118.42 37914.43 2019-07-24 23:43:51.000 205 33828.66 285.03 17118.41 88888.00 2019-07-24 23:43:52.000 205 33828.62 285.04 17118.43 88888.00 2019-07-24 23:43:53.000 205 33828.63 285.04 17118.44 88888.00 2019-07-24 23:43:54.000 205 33828.61 285.00 17118.48 88888.00 2019-07-24 23:43:55.000 205 33828.60 285.00 17118.50 37914.43 2019-07-24 23:43:56.000 205 33828.59 285.01 17118.54 88888.00 2019-07-24 23:43:57.000 205 33828.63 285.01 17118.56 88888.00 2019-07-24 23:43:58.000 205 33828.61 285.00 17118.53 88888.00 2019-07-24 23:43:59.000 205 33828.58 284.99 17118.51 88888.00 2019-07-24 23:44:00.000 205 33828.58 285.01 17118.52 37914.42 2019-07-24 23:44:01.000 205 33828.59 284.98 17118.52 88888.00 2019-07-24 23:44:02.000 205 33828.58 284.98 17118.52 88888.00 2019-07-24 23:44:03.000 205 33828.55 284.97 17118.50 88888.00 2019-07-24 23:44:04.000 205 33828.54 284.95 17118.54 88888.00 2019-07-24 23:44:05.000 205 33828.57 284.93 17118.55 37914.51 2019-07-24 23:44:06.000 205 33828.56 284.92 17118.55 88888.00 2019-07-24 23:44:07.000 205 33828.58 284.94 17118.55 88888.00 2019-07-24 23:44:08.000 205 33828.59 284.91 17118.52 88888.00 2019-07-24 23:44:09.000 205 33828.55 284.91 17118.52 88888.00 2019-07-24 23:44:10.000 205 33828.57 284.90 17118.50 37914.52 2019-07-24 23:44:11.000 205 33828.57 284.89 17118.49 88888.00 2019-07-24 23:44:12.000 205 33828.59 284.91 17118.51 88888.00 2019-07-24 23:44:13.000 205 33828.60 284.90 17118.53 88888.00 2019-07-24 23:44:14.000 205 33828.61 284.90 17118.50 88888.00 2019-07-24 23:44:15.000 205 33828.61 284.90 17118.46 37914.49 2019-07-24 23:44:16.000 205 33828.58 284.88 17118.49 88888.00 2019-07-24 23:44:17.000 205 33828.58 284.86 17118.46 88888.00 2019-07-24 23:44:18.000 205 33828.63 284.84 17118.47 88888.00 2019-07-24 23:44:19.000 205 33828.62 284.87 17118.51 88888.00 2019-07-24 23:44:20.000 205 33828.61 284.84 17118.53 37914.49 2019-07-24 23:44:21.000 205 33828.63 284.80 17118.51 88888.00 2019-07-24 23:44:22.000 205 33828.64 284.81 17118.52 88888.00 2019-07-24 23:44:23.000 205 33828.64 284.83 17118.47 88888.00 2019-07-24 23:44:24.000 205 33828.65 284.79 17118.47 88888.00 2019-07-24 23:44:25.000 205 33828.62 284.85 17118.49 37914.39 2019-07-24 23:44:26.000 205 33828.61 284.88 17118.49 88888.00 2019-07-24 23:44:27.000 205 33828.62 284.88 17118.51 88888.00 2019-07-24 23:44:28.000 205 33828.62 284.83 17118.47 88888.00 2019-07-24 23:44:29.000 205 33828.61 284.85 17118.47 88888.00 2019-07-24 23:44:30.000 205 33828.63 284.82 17118.47 37914.44 2019-07-24 23:44:31.000 205 33828.65 284.84 17118.42 88888.00 2019-07-24 23:44:32.000 205 33828.64 284.83 17118.43 88888.00 2019-07-24 23:44:33.000 205 33828.65 284.80 17118.44 88888.00 2019-07-24 23:44:34.000 205 33828.65 284.78 17118.47 88888.00 2019-07-24 23:44:35.000 205 33828.68 284.78 17118.48 37914.45 2019-07-24 23:44:36.000 205 33828.68 284.80 17118.46 88888.00 2019-07-24 23:44:37.000 205 33828.71 284.79 17118.46 88888.00 2019-07-24 23:44:38.000 205 33828.69 284.75 17118.45 88888.00 2019-07-24 23:44:39.000 205 33828.68 284.73 17118.46 88888.00 2019-07-24 23:44:40.000 205 33828.71 284.73 17118.51 37914.42 2019-07-24 23:44:41.000 205 33828.73 284.74 17118.53 88888.00 2019-07-24 23:44:42.000 205 33828.71 284.76 17118.48 88888.00 2019-07-24 23:44:43.000 205 33828.70 284.76 17118.48 88888.00 2019-07-24 23:44:44.000 205 33828.67 284.74 17118.49 88888.00 2019-07-24 23:44:45.000 205 33828.66 284.74 17118.48 37914.37 2019-07-24 23:44:46.000 205 33828.62 284.72 17118.48 88888.00 2019-07-24 23:44:47.000 205 33828.61 284.68 17118.46 88888.00 2019-07-24 23:44:48.000 205 33828.64 284.62 17118.45 88888.00 2019-07-24 23:44:49.000 205 33828.68 284.63 17118.49 88888.00 2019-07-24 23:44:50.000 205 33828.69 284.68 17118.48 37914.45 2019-07-24 23:44:51.000 205 33828.67 284.68 17118.49 88888.00 2019-07-24 23:44:52.000 205 33828.64 284.63 17118.45 88888.00 2019-07-24 23:44:53.000 205 33828.61 284.58 17118.47 88888.00 2019-07-24 23:44:54.000 205 33828.62 284.60 17118.45 88888.00 2019-07-24 23:44:55.000 205 33828.65 284.63 17118.44 37914.40 2019-07-24 23:44:56.000 205 33828.64 284.66 17118.39 88888.00 2019-07-24 23:44:57.000 205 33828.64 284.64 17118.37 88888.00 2019-07-24 23:44:58.000 205 33828.63 284.61 17118.43 88888.00 2019-07-24 23:44:59.000 205 33828.65 284.61 17118.42 88888.00 2019-07-24 23:45:00.000 205 33828.64 284.61 17118.39 37914.44 2019-07-24 23:45:01.000 205 33828.65 284.55 17118.42 88888.00 2019-07-24 23:45:02.000 205 33828.65 284.55 17118.40 88888.00 2019-07-24 23:45:03.000 205 33828.65 284.57 17118.39 88888.00 2019-07-24 23:45:04.000 205 33828.65 284.55 17118.40 88888.00 2019-07-24 23:45:05.000 205 33828.65 284.56 17118.42 37914.43 2019-07-24 23:45:06.000 205 33828.65 284.55 17118.41 88888.00 2019-07-24 23:45:07.000 205 33828.69 284.54 17118.38 88888.00 2019-07-24 23:45:08.000 205 33828.66 284.56 17118.38 88888.00 2019-07-24 23:45:09.000 205 33828.66 284.53 17118.40 88888.00 2019-07-24 23:45:10.000 205 33828.64 284.52 17118.41 37914.36 2019-07-24 23:45:11.000 205 33828.68 284.51 17118.42 88888.00 2019-07-24 23:45:12.000 205 33828.70 284.49 17118.43 88888.00 2019-07-24 23:45:13.000 205 33828.72 284.48 17118.43 88888.00 2019-07-24 23:45:14.000 205 33828.69 284.49 17118.38 88888.00 2019-07-24 23:45:15.000 205 33828.70 284.50 17118.42 37914.39 2019-07-24 23:45:16.000 205 33828.65 284.48 17118.44 88888.00 2019-07-24 23:45:17.000 205 33828.61 284.48 17118.47 88888.00 2019-07-24 23:45:18.000 205 33828.60 284.46 17118.47 88888.00 2019-07-24 23:45:19.000 205 33828.62 284.46 17118.43 88888.00 2019-07-24 23:45:20.000 205 33828.60 284.46 17118.42 37914.45 2019-07-24 23:45:21.000 205 33828.57 284.44 17118.41 88888.00 2019-07-24 23:45:22.000 205 33828.58 284.44 17118.46 88888.00 2019-07-24 23:45:23.000 205 33828.61 284.44 17118.43 88888.00 2019-07-24 23:45:24.000 205 33828.60 284.41 17118.44 88888.00 2019-07-24 23:45:25.000 205 33828.62 284.40 17118.45 37914.37 2019-07-24 23:45:26.000 205 33828.60 284.38 17118.48 88888.00 2019-07-24 23:45:27.000 205 33828.56 284.39 17118.49 88888.00 2019-07-24 23:45:28.000 205 33828.58 284.41 17118.48 88888.00 2019-07-24 23:45:29.000 205 33828.55 284.43 17118.50 88888.00 2019-07-24 23:45:30.000 205 33828.54 284.39 17118.52 37914.32 2019-07-24 23:45:31.000 205 33828.57 284.38 17118.51 88888.00 2019-07-24 23:45:32.000 205 33828.56 284.39 17118.48 88888.00 2019-07-24 23:45:33.000 205 33828.55 284.40 17118.51 88888.00 2019-07-24 23:45:34.000 205 33828.50 284.39 17118.54 88888.00 2019-07-24 23:45:35.000 205 33828.47 284.42 17118.50 37914.30 2019-07-24 23:45:36.000 205 33828.48 284.44 17118.49 88888.00 2019-07-24 23:45:37.000 205 33828.53 284.42 17118.52 88888.00 2019-07-24 23:45:38.000 205 33828.52 284.40 17118.52 88888.00 2019-07-24 23:45:39.000 205 33828.50 284.38 17118.50 88888.00 2019-07-24 23:45:40.000 205 33828.52 284.40 17118.49 37914.30 2019-07-24 23:45:41.000 205 33828.50 284.39 17118.53 88888.00 2019-07-24 23:45:42.000 205 33828.49 284.40 17118.51 88888.00 2019-07-24 23:45:43.000 205 33828.48 284.40 17118.48 88888.00 2019-07-24 23:45:44.000 205 33828.48 284.39 17118.48 88888.00 2019-07-24 23:45:45.000 205 33828.48 284.35 17118.47 37914.24 2019-07-24 23:45:46.000 205 33828.48 284.41 17118.47 88888.00 2019-07-24 23:45:47.000 205 33828.49 284.41 17118.48 88888.00 2019-07-24 23:45:48.000 205 33828.50 284.36 17118.44 88888.00 2019-07-24 23:45:49.000 205 33828.52 284.36 17118.44 88888.00 2019-07-24 23:45:50.000 205 33828.52 284.39 17118.44 37914.31 2019-07-24 23:45:51.000 205 33828.54 284.42 17118.46 88888.00 2019-07-24 23:45:52.000 205 33828.51 284.45 17118.52 88888.00 2019-07-24 23:45:53.000 205 33828.50 284.46 17118.50 88888.00 2019-07-24 23:45:54.000 205 33828.51 284.44 17118.47 88888.00 2019-07-24 23:45:55.000 205 33828.49 284.46 17118.46 37914.18 2019-07-24 23:45:56.000 205 33828.53 284.47 17118.42 88888.00 2019-07-24 23:45:57.000 205 33828.53 284.44 17118.45 88888.00 2019-07-24 23:45:58.000 205 33828.49 284.42 17118.45 88888.00 2019-07-24 23:45:59.000 205 33828.49 284.42 17118.47 88888.00 2019-07-24 23:46:00.000 205 33828.50 284.41 17118.49 37914.28 2019-07-24 23:46:01.000 205 33828.44 284.39 17118.52 88888.00 2019-07-24 23:46:02.000 205 33828.42 284.39 17118.54 88888.00 2019-07-24 23:46:03.000 205 33828.47 284.40 17118.53 88888.00 2019-07-24 23:46:04.000 205 33828.45 284.42 17118.52 88888.00 2019-07-24 23:46:05.000 205 33828.49 284.39 17118.53 37914.31 2019-07-24 23:46:06.000 205 33828.48 284.41 17118.52 88888.00 2019-07-24 23:46:07.000 205 33828.48 284.43 17118.51 88888.00 2019-07-24 23:46:08.000 205 33828.50 284.45 17118.51 88888.00 2019-07-24 23:46:09.000 205 33828.49 284.49 17118.51 88888.00 2019-07-24 23:46:10.000 205 33828.50 284.52 17118.53 37914.14 2019-07-24 23:46:11.000 205 33828.48 284.51 17118.53 88888.00 2019-07-24 23:46:12.000 205 33828.45 284.51 17118.50 88888.00 2019-07-24 23:46:13.000 205 33828.43 284.54 17118.51 88888.00 2019-07-24 23:46:14.000 205 33828.40 284.54 17118.52 88888.00 2019-07-24 23:46:15.000 205 33828.40 284.53 17118.57 37914.25 2019-07-24 23:46:16.000 205 33828.40 284.50 17118.56 88888.00 2019-07-24 23:46:17.000 205 33828.40 284.45 17118.55 88888.00 2019-07-24 23:46:18.000 205 33828.40 284.44 17118.53 88888.00 2019-07-24 23:46:19.000 205 33828.34 284.45 17118.51 88888.00 2019-07-24 23:46:20.000 205 33828.32 284.46 17118.52 37914.21 2019-07-24 23:46:21.000 205 33828.36 284.44 17118.51 88888.00 2019-07-24 23:46:22.000 205 33828.39 284.41 17118.51 88888.00 2019-07-24 23:46:23.000 205 33828.40 284.44 17118.52 88888.00 2019-07-24 23:46:24.000 205 33828.38 284.42 17118.55 88888.00 2019-07-24 23:46:25.000 205 33828.34 284.42 17118.54 37914.20 2019-07-24 23:46:26.000 205 33828.35 284.46 17118.55 88888.00 2019-07-24 23:46:27.000 205 33828.37 284.44 17118.54 88888.00 2019-07-24 23:46:28.000 205 33828.37 284.49 17118.49 88888.00 2019-07-24 23:46:29.000 205 33828.37 284.49 17118.47 88888.00 2019-07-24 23:46:30.000 205 33828.35 284.47 17118.50 37914.14 2019-07-24 23:46:31.000 205 33828.37 284.45 17118.53 88888.00 2019-07-24 23:46:32.000 205 33828.40 284.46 17118.53 88888.00 2019-07-24 23:46:33.000 205 33828.36 284.47 17118.52 88888.00 2019-07-24 23:46:34.000 205 33828.35 284.50 17118.52 88888.00 2019-07-24 23:46:35.000 205 33828.36 284.55 17118.52 37914.12 2019-07-24 23:46:36.000 205 33828.36 284.56 17118.50 88888.00 2019-07-24 23:46:37.000 205 33828.33 284.55 17118.45 88888.00 2019-07-24 23:46:38.000 205 33828.33 284.51 17118.47 88888.00 2019-07-24 23:46:39.000 205 33828.34 284.51 17118.51 88888.00 2019-07-24 23:46:40.000 205 33828.33 284.52 17118.52 37914.10 2019-07-24 23:46:41.000 205 33828.31 284.52 17118.48 88888.00 2019-07-24 23:46:42.000 205 33828.33 284.53 17118.45 88888.00 2019-07-24 23:46:43.000 205 33828.34 284.47 17118.46 88888.00 2019-07-24 23:46:44.000 205 33828.34 284.44 17118.45 88888.00 2019-07-24 23:46:45.000 205 33828.33 284.47 17118.50 37914.13 2019-07-24 23:46:46.000 205 33828.28 284.44 17118.49 88888.00 2019-07-24 23:46:47.000 205 33828.28 284.42 17118.48 88888.00 2019-07-24 23:46:48.000 205 33828.28 284.48 17118.51 88888.00 2019-07-24 23:46:49.000 205 33828.30 284.49 17118.52 88888.00 2019-07-24 23:46:50.000 205 33828.29 284.52 17118.46 37914.14 2019-07-24 23:46:51.000 205 33828.31 284.58 17118.47 88888.00 2019-07-24 23:46:52.000 205 33828.29 284.57 17118.50 88888.00 2019-07-24 23:46:53.000 205 33828.32 284.52 17118.55 88888.00 2019-07-24 23:46:54.000 205 33828.33 284.50 17118.57 88888.00 2019-07-24 23:46:55.000 205 33828.31 284.51 17118.54 37914.12 2019-07-24 23:46:56.000 205 33828.31 284.52 17118.51 88888.00 2019-07-24 23:46:57.000 205 33828.33 284.53 17118.48 88888.00 2019-07-24 23:46:58.000 205 33828.31 284.57 17118.56 88888.00 2019-07-24 23:46:59.000 205 33828.34 284.56 17118.61 88888.00 2019-07-24 23:47:00.000 205 33828.34 284.52 17118.57 37914.16 2019-07-24 23:47:01.000 205 33828.34 284.53 17118.56 88888.00 2019-07-24 23:47:02.000 205 33828.34 284.53 17118.55 88888.00 2019-07-24 23:47:03.000 205 33828.31 284.55 17118.56 88888.00 2019-07-24 23:47:04.000 205 33828.30 284.54 17118.57 88888.00 2019-07-24 23:47:05.000 205 33828.30 284.53 17118.56 37914.16 2019-07-24 23:47:06.000 205 33828.32 284.54 17118.55 88888.00 2019-07-24 23:47:07.000 205 33828.32 284.55 17118.56 88888.00 2019-07-24 23:47:08.000 205 33828.25 284.58 17118.55 88888.00 2019-07-24 23:47:09.000 205 33828.27 284.59 17118.55 88888.00 2019-07-24 23:47:10.000 205 33828.28 284.56 17118.53 37914.15 2019-07-24 23:47:11.000 205 33828.28 284.50 17118.52 88888.00 2019-07-24 23:47:12.000 205 33828.28 284.55 17118.54 88888.00 2019-07-24 23:47:13.000 205 33828.30 284.53 17118.52 88888.00 2019-07-24 23:47:14.000 205 33828.31 284.53 17118.54 88888.00 2019-07-24 23:47:15.000 205 33828.33 284.56 17118.53 37914.08 2019-07-24 23:47:16.000 205 33828.33 284.58 17118.56 88888.00 2019-07-24 23:47:17.000 205 33828.34 284.59 17118.52 88888.00 2019-07-24 23:47:18.000 205 33828.34 284.55 17118.51 88888.00 2019-07-24 23:47:19.000 205 33828.32 284.53 17118.50 88888.00 2019-07-24 23:47:20.000 205 33828.31 284.52 17118.53 37914.15 2019-07-24 23:47:21.000 205 33828.28 284.50 17118.56 88888.00 2019-07-24 23:47:22.000 205 33828.26 284.52 17118.59 88888.00 2019-07-24 23:47:23.000 205 33828.27 284.53 17118.59 88888.00 2019-07-24 23:47:24.000 205 33828.30 284.56 17118.56 88888.00 2019-07-24 23:47:25.000 205 33828.33 284.57 17118.58 37914.14 2019-07-24 23:47:26.000 205 33828.32 284.51 17118.60 88888.00 2019-07-24 23:47:27.000 205 33828.28 284.50 17118.60 88888.00 2019-07-24 23:47:28.000 205 33828.27 284.55 17118.61 88888.00 2019-07-24 23:47:29.000 205 33828.26 284.56 17118.62 88888.00 2019-07-24 23:47:30.000 205 33828.24 284.56 17118.63 37914.12 2019-07-24 23:47:31.000 205 33828.31 284.56 17118.62 88888.00 2019-07-24 23:47:32.000 205 33828.32 284.59 17118.60 88888.00 2019-07-24 23:47:33.000 205 33828.32 284.59 17118.61 88888.00 2019-07-24 23:47:34.000 205 33828.31 284.57 17118.61 88888.00 2019-07-24 23:47:35.000 205 33828.28 284.57 17118.63 37914.02 2019-07-24 23:47:36.000 205 33828.28 284.59 17118.58 88888.00 2019-07-24 23:47:37.000 205 33828.26 284.58 17118.58 88888.00 2019-07-24 23:47:38.000 205 33828.28 284.58 17118.54 88888.00 2019-07-24 23:47:39.000 205 33828.34 284.58 17118.55 88888.00 2019-07-24 23:47:40.000 205 33828.32 284.58 17118.56 37914.07 2019-07-24 23:47:41.000 205 33828.33 284.59 17118.55 88888.00 2019-07-24 23:47:42.000 205 33828.33 284.58 17118.56 88888.00 2019-07-24 23:47:43.000 205 33828.30 284.60 17118.56 88888.00 2019-07-24 23:47:44.000 205 33828.29 284.59 17118.55 88888.00 2019-07-24 23:47:45.000 205 33828.31 284.63 17118.53 37914.16 2019-07-24 23:47:46.000 205 33828.30 284.64 17118.56 88888.00 2019-07-24 23:47:47.000 205 33828.28 284.59 17118.63 88888.00 2019-07-24 23:47:48.000 205 33828.28 284.56 17118.60 88888.00 2019-07-24 23:47:49.000 205 33828.24 284.59 17118.60 88888.00 2019-07-24 23:47:50.000 205 33828.21 284.61 17118.59 37914.11 2019-07-24 23:47:51.000 205 33828.22 284.58 17118.58 88888.00 2019-07-24 23:47:52.000 205 33828.24 284.58 17118.58 88888.00 2019-07-24 23:47:53.000 205 33828.23 284.60 17118.57 88888.00 2019-07-24 23:47:54.000 205 33828.25 284.62 17118.57 88888.00 2019-07-24 23:47:55.000 205 33828.24 284.63 17118.59 37914.09 2019-07-24 23:47:56.000 205 33828.24 284.60 17118.60 88888.00 2019-07-24 23:47:57.000 205 33828.22 284.63 17118.55 88888.00 2019-07-24 23:47:58.000 205 33828.25 284.58 17118.57 88888.00 2019-07-24 23:47:59.000 205 33828.23 284.60 17118.56 88888.00 2019-07-24 23:48:00.000 205 33828.26 284.61 17118.57 37914.09 2019-07-24 23:48:01.000 205 33828.27 284.62 17118.56 88888.00 2019-07-24 23:48:02.000 205 33828.23 284.62 17118.54 88888.00 2019-07-24 23:48:03.000 205 33828.23 284.60 17118.57 88888.00 2019-07-24 23:48:04.000 205 33828.24 284.58 17118.58 88888.00 2019-07-24 23:48:05.000 205 33828.25 284.59 17118.59 37914.06 2019-07-24 23:48:06.000 205 33828.24 284.59 17118.58 88888.00 2019-07-24 23:48:07.000 205 33828.24 284.58 17118.57 88888.00 2019-07-24 23:48:08.000 205 33828.23 284.60 17118.55 88888.00 2019-07-24 23:48:09.000 205 33828.25 284.60 17118.56 88888.00 2019-07-24 23:48:10.000 205 33828.22 284.61 17118.54 37914.00 2019-07-24 23:48:11.000 205 33828.21 284.57 17118.55 88888.00 2019-07-24 23:48:12.000 205 33828.23 284.58 17118.56 88888.00 2019-07-24 23:48:13.000 205 33828.21 284.58 17118.52 88888.00 2019-07-24 23:48:14.000 205 33828.21 284.59 17118.53 88888.00 2019-07-24 23:48:15.000 205 33828.22 284.57 17118.52 37913.98 2019-07-24 23:48:16.000 205 33828.24 284.56 17118.51 88888.00 2019-07-24 23:48:17.000 205 33828.25 284.54 17118.54 88888.00 2019-07-24 23:48:18.000 205 33828.23 284.54 17118.54 88888.00 2019-07-24 23:48:19.000 205 33828.19 284.53 17118.54 88888.00 2019-07-24 23:48:20.000 205 33828.18 284.53 17118.52 37913.95 2019-07-24 23:48:21.000 205 33828.18 284.54 17118.51 88888.00 2019-07-24 23:48:22.000 205 33828.19 284.54 17118.51 88888.00 2019-07-24 23:48:23.000 205 33828.15 284.53 17118.58 88888.00 2019-07-24 23:48:24.000 205 33828.18 284.52 17118.57 88888.00 2019-07-24 23:48:25.000 205 33828.22 284.51 17118.53 37913.99 2019-07-24 23:48:26.000 205 33828.20 284.48 17118.52 88888.00 2019-07-24 23:48:27.000 205 33828.19 284.49 17118.49 88888.00 2019-07-24 23:48:28.000 205 33828.19 284.50 17118.53 88888.00 2019-07-24 23:48:29.000 205 33828.16 284.53 17118.52 88888.00 2019-07-24 23:48:30.000 205 33828.16 284.53 17118.51 37913.97 2019-07-24 23:48:31.000 205 33828.17 284.58 17118.49 88888.00 2019-07-24 23:48:32.000 205 33828.14 284.58 17118.52 88888.00 2019-07-24 23:48:33.000 205 33828.10 284.59 17118.55 88888.00 2019-07-24 23:48:34.000 205 33828.11 284.59 17118.52 88888.00 2019-07-24 23:48:35.000 205 33828.14 284.57 17118.57 37913.94 2019-07-24 23:48:36.000 205 33828.15 284.54 17118.57 88888.00 2019-07-24 23:48:37.000 205 33828.15 284.51 17118.58 88888.00 2019-07-24 23:48:38.000 205 33828.10 284.56 17118.59 88888.00 2019-07-24 23:48:39.000 205 33828.11 284.53 17118.57 88888.00 2019-07-24 23:48:40.000 205 33828.16 284.55 17118.60 37913.88 2019-07-24 23:48:41.000 205 33828.19 284.55 17118.62 88888.00 2019-07-24 23:48:42.000 205 33828.17 284.53 17118.59 88888.00 2019-07-24 23:48:43.000 205 33828.14 284.53 17118.53 88888.00 2019-07-24 23:48:44.000 205 33828.12 284.54 17118.58 88888.00 2019-07-24 23:48:45.000 205 33828.10 284.50 17118.58 37914.00 2019-07-24 23:48:46.000 205 33828.10 284.51 17118.58 88888.00 2019-07-24 23:48:47.000 205 33828.11 284.52 17118.60 88888.00 2019-07-24 23:48:48.000 205 33828.14 284.52 17118.61 88888.00 2019-07-24 23:48:49.000 205 33828.11 284.54 17118.61 88888.00 2019-07-24 23:48:50.000 205 33828.11 284.56 17118.62 37913.82 2019-07-24 23:48:51.000 205 33828.10 284.56 17118.59 88888.00 2019-07-24 23:48:52.000 205 33828.11 284.56 17118.55 88888.00 2019-07-24 23:48:53.000 205 33828.12 284.52 17118.56 88888.00 2019-07-24 23:48:54.000 205 33828.09 284.54 17118.57 88888.00 2019-07-24 23:48:55.000 205 33828.09 284.55 17118.60 37913.85 2019-07-24 23:48:56.000 205 33828.07 284.55 17118.60 88888.00 2019-07-24 23:48:57.000 205 33828.04 284.55 17118.58 88888.00 2019-07-24 23:48:58.000 205 33828.07 284.56 17118.60 88888.00 2019-07-24 23:48:59.000 205 33828.07 284.57 17118.61 88888.00 2019-07-24 23:49:00.000 205 33828.07 284.56 17118.64 37913.84 2019-07-24 23:49:01.000 205 33828.11 284.58 17118.62 88888.00 2019-07-24 23:49:02.000 205 33828.09 284.58 17118.59 88888.00 2019-07-24 23:49:03.000 205 33828.10 284.53 17118.61 88888.00 2019-07-24 23:49:04.000 205 33828.07 284.51 17118.64 88888.00 2019-07-24 23:49:05.000 205 33828.06 284.50 17118.64 37913.82 2019-07-24 23:49:06.000 205 33828.04 284.48 17118.63 88888.00 2019-07-24 23:49:07.000 205 33828.05 284.49 17118.66 88888.00 2019-07-24 23:49:08.000 205 33828.06 284.54 17118.64 88888.00 2019-07-24 23:49:09.000 205 33828.04 284.55 17118.64 88888.00 2019-07-24 23:49:10.000 205 33828.04 284.51 17118.61 37913.85 2019-07-24 23:49:11.000 205 33828.02 284.53 17118.58 88888.00 2019-07-24 23:49:12.000 205 33828.02 284.55 17118.61 88888.00 2019-07-24 23:49:13.000 205 33827.99 284.52 17118.58 88888.00 2019-07-24 23:49:14.000 205 33827.97 284.54 17118.63 88888.00 2019-07-24 23:49:15.000 205 33827.98 284.56 17118.64 37913.80 2019-07-24 23:49:16.000 205 33827.95 284.52 17118.60 88888.00 2019-07-24 23:49:17.000 205 33827.96 284.53 17118.65 88888.00 2019-07-24 23:49:18.000 205 33827.96 284.56 17118.63 88888.00 2019-07-24 23:49:19.000 205 33827.96 284.56 17118.64 88888.00 2019-07-24 23:49:20.000 205 33827.96 284.52 17118.60 37913.79 2019-07-24 23:49:21.000 205 33827.96 284.51 17118.63 88888.00 2019-07-24 23:49:22.000 205 33827.99 284.55 17118.58 88888.00 2019-07-24 23:49:23.000 205 33828.00 284.53 17118.58 88888.00 2019-07-24 23:49:24.000 205 33828.00 284.54 17118.58 88888.00 2019-07-24 23:49:25.000 205 33828.02 284.57 17118.59 37913.73 2019-07-24 23:49:26.000 205 33827.99 284.59 17118.60 88888.00 2019-07-24 23:49:27.000 205 33827.98 284.58 17118.57 88888.00 2019-07-24 23:49:28.000 205 33828.00 284.60 17118.60 88888.00 2019-07-24 23:49:29.000 205 33827.98 284.59 17118.58 88888.00 2019-07-24 23:49:30.000 205 33827.98 284.61 17118.59 37913.80 2019-07-24 23:49:31.000 205 33827.94 284.64 17118.56 88888.00 2019-07-24 23:49:32.000 205 33827.97 284.65 17118.57 88888.00 2019-07-24 23:49:33.000 205 33827.97 284.62 17118.57 88888.00 2019-07-24 23:49:34.000 205 33827.94 284.59 17118.55 88888.00 2019-07-24 23:49:35.000 205 33827.98 284.63 17118.52 37913.77 2019-07-24 23:49:36.000 205 33828.00 284.60 17118.51 88888.00 2019-07-24 23:49:37.000 205 33827.98 284.60 17118.53 88888.00 2019-07-24 23:49:38.000 205 33827.97 284.64 17118.51 88888.00 2019-07-24 23:49:39.000 205 33827.92 284.62 17118.53 88888.00 2019-07-24 23:49:40.000 205 33827.91 284.60 17118.51 37913.77 2019-07-24 23:49:41.000 205 33827.92 284.62 17118.52 88888.00 2019-07-24 23:49:42.000 205 33827.94 284.62 17118.58 88888.00 2019-07-24 23:49:43.000 205 33827.93 284.60 17118.60 88888.00 2019-07-24 23:49:44.000 205 33827.90 284.60 17118.62 88888.00 2019-07-24 23:49:45.000 205 33827.88 284.57 17118.61 37913.76 2019-07-24 23:49:46.000 205 33827.91 284.64 17118.58 88888.00 2019-07-24 23:49:47.000 205 33827.92 284.65 17118.61 88888.00 2019-07-24 23:49:48.000 205 33827.92 284.61 17118.57 88888.00 2019-07-24 23:49:49.000 205 33827.94 284.63 17118.58 88888.00 2019-07-24 23:49:50.000 205 33827.93 284.62 17118.58 37913.81 2019-07-24 23:49:51.000 205 33827.94 284.62 17118.62 88888.00 2019-07-24 23:49:52.000 205 33827.94 284.64 17118.56 88888.00 2019-07-24 23:49:53.000 205 33827.93 284.65 17118.53 88888.00 2019-07-24 23:49:54.000 205 33827.87 284.67 17118.51 88888.00 2019-07-24 23:49:55.000 205 33827.90 284.68 17118.57 37913.68 2019-07-24 23:49:56.000 205 33827.91 284.70 17118.60 88888.00 2019-07-24 23:49:57.000 205 33827.94 284.64 17118.63 88888.00 2019-07-24 23:49:58.000 205 33827.93 284.64 17118.63 88888.00 2019-07-24 23:49:59.000 205 33827.92 284.63 17118.59 88888.00 2019-07-24 23:50:00.000 205 33827.88 284.61 17118.59 37913.72 2019-07-24 23:50:01.000 205 33827.88 284.63 17118.61 88888.00 2019-07-24 23:50:02.000 205 33827.86 284.64 17118.63 88888.00 2019-07-24 23:50:03.000 205 33827.87 284.61 17118.65 88888.00 2019-07-24 23:50:04.000 205 33827.91 284.60 17118.62 88888.00 2019-07-24 23:50:05.000 205 33827.90 284.61 17118.61 37913.75 2019-07-24 23:50:06.000 205 33827.88 284.63 17118.61 88888.00 2019-07-24 23:50:07.000 205 33827.90 284.67 17118.57 88888.00 2019-07-24 23:50:08.000 205 33827.89 284.69 17118.56 88888.00 2019-07-24 23:50:09.000 205 33827.89 284.66 17118.54 88888.00 2019-07-24 23:50:10.000 205 33827.87 284.62 17118.56 37913.65 2019-07-24 23:50:11.000 205 33827.88 284.63 17118.57 88888.00 2019-07-24 23:50:12.000 205 33827.90 284.65 17118.56 88888.00 2019-07-24 23:50:13.000 205 33827.87 284.61 17118.57 88888.00 2019-07-24 23:50:14.000 205 33827.89 284.62 17118.60 88888.00 2019-07-24 23:50:15.000 205 33827.89 284.63 17118.59 37913.70 2019-07-24 23:50:16.000 205 33827.92 284.63 17118.63 88888.00 2019-07-24 23:50:17.000 205 33827.95 284.60 17118.61 88888.00 2019-07-24 23:50:18.000 205 33827.94 284.60 17118.55 88888.00 2019-07-24 23:50:19.000 205 33827.93 284.62 17118.54 88888.00 2019-07-24 23:50:20.000 205 33827.93 284.61 17118.57 37913.75 2019-07-24 23:50:21.000 205 33827.94 284.60 17118.59 88888.00 2019-07-24 23:50:22.000 205 33827.92 284.65 17118.57 88888.00 2019-07-24 23:50:23.000 205 33827.90 284.66 17118.52 88888.00 2019-07-24 23:50:24.000 205 33827.91 284.66 17118.53 88888.00 2019-07-24 23:50:25.000 205 33827.91 284.70 17118.55 37913.72 2019-07-24 23:50:26.000 205 33827.92 284.71 17118.53 88888.00 2019-07-24 23:50:27.000 205 33827.91 284.69 17118.51 88888.00 2019-07-24 23:50:28.000 205 33827.93 284.68 17118.53 88888.00 2019-07-24 23:50:29.000 205 33827.93 284.65 17118.50 88888.00 2019-07-24 23:50:30.000 205 33827.97 284.65 17118.54 37913.69 2019-07-24 23:50:31.000 205 33827.94 284.63 17118.58 88888.00 2019-07-24 23:50:32.000 205 33827.93 284.63 17118.56 88888.00 2019-07-24 23:50:33.000 205 33827.93 284.63 17118.57 88888.00 2019-07-24 23:50:34.000 205 33827.94 284.63 17118.58 88888.00 2019-07-24 23:50:35.000 205 33827.96 284.61 17118.57 37913.73 2019-07-24 23:50:36.000 205 33827.91 284.63 17118.54 88888.00 2019-07-24 23:50:37.000 205 33827.90 284.63 17118.54 88888.00 2019-07-24 23:50:38.000 205 33827.92 284.64 17118.57 88888.00 2019-07-24 23:50:39.000 205 33827.93 284.65 17118.54 88888.00 2019-07-24 23:50:40.000 205 33827.94 284.64 17118.53 37913.70 2019-07-24 23:50:41.000 205 33827.96 284.64 17118.53 88888.00 2019-07-24 23:50:42.000 205 33828.00 284.63 17118.54 88888.00 2019-07-24 23:50:43.000 205 33827.94 284.66 17118.55 88888.00 2019-07-24 23:50:44.000 205 33827.94 284.66 17118.55 88888.00 2019-07-24 23:50:45.000 205 33827.97 284.67 17118.61 37913.67 2019-07-24 23:50:46.000 205 33827.97 284.66 17118.61 88888.00 2019-07-24 23:50:47.000 205 33827.98 284.65 17118.63 88888.00 2019-07-24 23:50:48.000 205 33827.96 284.65 17118.64 88888.00 2019-07-24 23:50:49.000 205 33827.99 284.68 17118.63 88888.00 2019-07-24 23:50:50.000 205 33827.98 284.69 17118.61 37913.66 2019-07-24 23:50:51.000 205 33827.95 284.67 17118.61 88888.00 2019-07-24 23:50:52.000 205 33827.90 284.66 17118.57 88888.00 2019-07-24 23:50:53.000 205 33827.89 284.64 17118.56 88888.00 2019-07-24 23:50:54.000 205 33827.86 284.65 17118.53 88888.00 2019-07-24 23:50:55.000 205 33827.87 284.65 17118.56 37913.69 2019-07-24 23:50:56.000 205 33827.88 284.62 17118.55 88888.00 2019-07-24 23:50:57.000 205 33827.86 284.61 17118.48 88888.00 2019-07-24 23:50:58.000 205 33827.86 284.61 17118.50 88888.00 2019-07-24 23:50:59.000 205 33827.85 284.58 17118.51 88888.00 2019-07-24 23:51:00.000 205 33827.85 284.56 17118.52 37913.62 2019-07-24 23:51:01.000 205 33827.87 284.59 17118.55 88888.00 2019-07-24 23:51:02.000 205 33827.85 284.66 17118.57 88888.00 2019-07-24 23:51:03.000 205 33827.88 284.69 17118.57 88888.00 2019-07-24 23:51:04.000 205 33827.88 284.69 17118.55 88888.00 2019-07-24 23:51:05.000 205 33827.85 284.68 17118.56 37913.64 2019-07-24 23:51:06.000 205 33827.85 284.65 17118.58 88888.00 2019-07-24 23:51:07.000 205 33827.88 284.67 17118.59 88888.00 2019-07-24 23:51:08.000 205 33827.88 284.65 17118.58 88888.00 2019-07-24 23:51:09.000 205 33827.86 284.60 17118.61 88888.00 2019-07-24 23:51:10.000 205 33827.89 284.64 17118.61 37913.60 2019-07-24 23:51:11.000 205 33827.89 284.64 17118.57 88888.00 2019-07-24 23:51:12.000 205 33827.87 284.61 17118.52 88888.00 2019-07-24 23:51:13.000 205 33827.87 284.64 17118.54 88888.00 2019-07-24 23:51:14.000 205 33827.84 284.66 17118.53 88888.00 2019-07-24 23:51:15.000 205 33827.86 284.65 17118.51 37913.69 2019-07-24 23:51:16.000 205 33827.87 284.65 17118.49 88888.00 2019-07-24 23:51:17.000 205 33827.90 284.67 17118.55 88888.00 2019-07-24 23:51:18.000 205 33827.85 284.63 17118.58 88888.00 2019-07-24 23:51:19.000 205 33827.83 284.60 17118.55 88888.00 2019-07-24 23:51:20.000 205 33827.86 284.61 17118.56 37913.68 2019-07-24 23:51:21.000 205 33827.88 284.65 17118.59 88888.00 2019-07-24 23:51:22.000 205 33827.84 284.65 17118.56 88888.00 2019-07-24 23:51:23.000 205 33827.81 284.66 17118.51 88888.00 2019-07-24 23:51:24.000 205 33827.80 284.69 17118.52 88888.00 2019-07-24 23:51:25.000 205 33827.81 284.70 17118.55 37913.71 2019-07-24 23:51:26.000 205 33827.81 284.68 17118.58 88888.00 2019-07-24 23:51:27.000 205 33827.79 284.69 17118.60 88888.00 2019-07-24 23:51:28.000 205 33827.83 284.68 17118.59 88888.00 2019-07-24 23:51:29.000 205 33827.86 284.65 17118.61 88888.00 2019-07-24 23:51:30.000 205 33827.80 284.62 17118.61 37913.66 2019-07-24 23:51:31.000 205 33827.83 284.64 17118.60 88888.00 2019-07-24 23:51:32.000 205 33827.84 284.62 17118.58 88888.00 2019-07-24 23:51:33.000 205 33827.82 284.65 17118.59 88888.00 2019-07-24 23:51:34.000 205 33827.82 284.67 17118.59 88888.00 2019-07-24 23:51:35.000 205 33827.83 284.68 17118.58 37913.66 2019-07-24 23:51:36.000 205 33827.81 284.68 17118.60 88888.00 2019-07-24 23:51:37.000 205 33827.78 284.67 17118.61 88888.00 2019-07-24 23:51:38.000 205 33827.78 284.70 17118.60 88888.00 2019-07-24 23:51:39.000 205 33827.78 284.69 17118.60 88888.00 2019-07-24 23:51:40.000 205 33827.74 284.69 17118.64 37913.69 2019-07-24 23:51:41.000 205 33827.75 284.71 17118.60 88888.00 2019-07-24 23:51:42.000 205 33827.76 284.69 17118.61 88888.00 2019-07-24 23:51:43.000 205 33827.81 284.72 17118.61 88888.00 2019-07-24 23:51:44.000 205 33827.79 284.67 17118.61 88888.00 2019-07-24 23:51:45.000 205 33827.76 284.66 17118.61 37913.64 2019-07-24 23:51:46.000 205 33827.79 284.68 17118.63 88888.00 2019-07-24 23:51:47.000 205 33827.81 284.69 17118.63 88888.00 2019-07-24 23:51:48.000 205 33827.84 284.71 17118.59 88888.00 2019-07-24 23:51:49.000 205 33827.84 284.72 17118.57 88888.00 2019-07-24 23:51:50.000 205 33827.83 284.70 17118.61 37913.58 2019-07-24 23:51:51.000 205 33827.86 284.69 17118.61 88888.00 2019-07-24 23:51:52.000 205 33827.85 284.71 17118.62 88888.00 2019-07-24 23:51:53.000 205 33827.83 284.73 17118.59 88888.00 2019-07-24 23:51:54.000 205 33827.82 284.73 17118.62 88888.00 2019-07-24 23:51:55.000 205 33827.83 284.79 17118.60 37913.62 2019-07-24 23:51:56.000 205 33827.81 284.81 17118.61 88888.00 2019-07-24 23:51:57.000 205 33827.81 284.74 17118.64 88888.00 2019-07-24 23:51:58.000 205 33827.81 284.73 17118.61 88888.00 2019-07-24 23:51:59.000 205 33827.82 284.70 17118.58 88888.00 2019-07-24 23:52:00.000 205 33827.79 284.67 17118.55 37913.64 2019-07-24 23:52:01.000 205 33827.76 284.72 17118.56 88888.00 2019-07-24 23:52:02.000 205 33827.78 284.73 17118.58 88888.00 2019-07-24 23:52:03.000 205 33827.79 284.76 17118.57 88888.00 2019-07-24 23:52:04.000 205 33827.78 284.74 17118.56 88888.00 2019-07-24 23:52:05.000 205 33827.75 284.73 17118.50 37913.63 2019-07-24 23:52:06.000 205 33827.73 284.76 17118.50 88888.00 2019-07-24 23:52:07.000 205 33827.76 284.77 17118.53 88888.00 2019-07-24 23:52:08.000 205 33827.78 284.76 17118.58 88888.00 2019-07-24 23:52:09.000 205 33827.78 284.75 17118.56 88888.00 2019-07-24 23:52:10.000 205 33827.81 284.74 17118.57 37913.66 2019-07-24 23:52:11.000 205 33827.77 284.76 17118.59 88888.00 2019-07-24 23:52:12.000 205 33827.77 284.75 17118.61 88888.00 2019-07-24 23:52:13.000 205 33827.75 284.74 17118.61 88888.00 2019-07-24 23:52:14.000 205 33827.70 284.76 17118.61 88888.00 2019-07-24 23:52:15.000 205 33827.70 284.76 17118.58 37913.61 2019-07-24 23:52:16.000 205 33827.73 284.70 17118.57 88888.00 2019-07-24 23:52:17.000 205 33827.75 284.69 17118.58 88888.00 2019-07-24 23:52:18.000 205 33827.76 284.71 17118.61 88888.00 2019-07-24 23:52:19.000 205 33827.74 284.72 17118.61 88888.00 2019-07-24 23:52:20.000 205 33827.75 284.75 17118.56 37913.63 2019-07-24 23:52:21.000 205 33827.77 284.76 17118.56 88888.00 2019-07-24 23:52:22.000 205 33827.78 284.69 17118.56 88888.00 2019-07-24 23:52:23.000 205 33827.76 284.71 17118.58 88888.00 2019-07-24 23:52:24.000 205 33827.75 284.72 17118.59 88888.00 2019-07-24 23:52:25.000 205 33827.70 284.69 17118.57 37913.60 2019-07-24 23:52:26.000 205 33827.71 284.70 17118.57 88888.00 2019-07-24 23:52:27.000 205 33827.72 284.70 17118.56 88888.00 2019-07-24 23:52:28.000 205 33827.72 284.71 17118.58 88888.00 2019-07-24 23:52:29.000 205 33827.71 284.73 17118.56 88888.00 2019-07-24 23:52:30.000 205 33827.68 284.71 17118.53 37913.49 2019-07-24 23:52:31.000 205 33827.71 284.69 17118.54 88888.00 2019-07-24 23:52:32.000 205 33827.68 284.71 17118.56 88888.00 2019-07-24 23:52:33.000 205 33827.67 284.69 17118.58 88888.00 2019-07-24 23:52:34.000 205 33827.64 284.71 17118.53 88888.00 2019-07-24 23:52:35.000 205 33827.63 284.74 17118.51 37913.54 2019-07-24 23:52:36.000 205 33827.69 284.77 17118.49 88888.00 2019-07-24 23:52:37.000 205 33827.69 284.76 17118.53 88888.00 2019-07-24 23:52:38.000 205 33827.70 284.78 17118.55 88888.00 2019-07-24 23:52:39.000 205 33827.72 284.81 17118.52 88888.00 2019-07-24 23:52:40.000 205 33827.71 284.81 17118.52 37913.51 2019-07-24 23:52:41.000 205 33827.70 284.79 17118.54 88888.00 2019-07-24 23:52:42.000 205 33827.71 284.78 17118.54 88888.00 2019-07-24 23:52:43.000 205 33827.74 284.79 17118.56 88888.00 2019-07-24 23:52:44.000 205 33827.70 284.79 17118.56 88888.00 2019-07-24 23:52:45.000 205 33827.69 284.74 17118.52 37913.51 2019-07-24 23:52:46.000 205 33827.71 284.75 17118.52 88888.00 2019-07-24 23:52:47.000 205 33827.72 284.77 17118.56 88888.00 2019-07-24 23:52:48.000 205 33827.74 284.77 17118.57 88888.00 2019-07-24 23:52:49.000 205 33827.74 284.75 17118.59 88888.00 2019-07-24 23:52:50.000 205 33827.72 284.78 17118.56 37913.51 2019-07-24 23:52:51.000 205 33827.69 284.79 17118.51 88888.00 2019-07-24 23:52:52.000 205 33827.66 284.78 17118.51 88888.00 2019-07-24 23:52:53.000 205 33827.68 284.80 17118.49 88888.00 2019-07-24 23:52:54.000 205 33827.70 284.85 17118.51 88888.00 2019-07-24 23:52:55.000 205 33827.67 284.80 17118.49 37913.53 2019-07-24 23:52:56.000 205 33827.66 284.80 17118.52 88888.00 2019-07-24 23:52:57.000 205 33827.64 284.81 17118.51 88888.00 2019-07-24 23:52:58.000 205 33827.62 284.78 17118.48 88888.00 2019-07-24 23:52:59.000 205 33827.61 284.79 17118.50 88888.00 2019-07-24 23:53:00.000 205 33827.65 284.78 17118.51 37913.50 2019-07-24 23:53:01.000 205 33827.64 284.78 17118.57 88888.00 2019-07-24 23:53:02.000 205 33827.68 284.80 17118.58 88888.00 2019-07-24 23:53:03.000 205 33827.67 284.80 17118.54 88888.00 2019-07-24 23:53:04.000 205 33827.69 284.80 17118.56 88888.00 2019-07-24 23:53:05.000 205 33827.68 284.81 17118.57 37913.50 2019-07-24 23:53:06.000 205 33827.66 284.80 17118.50 88888.00 2019-07-24 23:53:07.000 205 33827.63 284.78 17118.47 88888.00 2019-07-24 23:53:08.000 205 33827.58 284.77 17118.45 88888.00 2019-07-24 23:53:09.000 205 33827.63 284.80 17118.49 88888.00 2019-07-24 23:53:10.000 205 33827.65 284.78 17118.50 37913.49 2019-07-24 23:53:11.000 205 33827.64 284.75 17118.51 88888.00 2019-07-24 23:53:12.000 205 33827.64 284.76 17118.50 88888.00 2019-07-24 23:53:13.000 205 33827.60 284.76 17118.49 88888.00 2019-07-24 23:53:14.000 205 33827.59 284.77 17118.51 88888.00 2019-07-24 23:53:15.000 205 33827.60 284.78 17118.52 37913.46 2019-07-24 23:53:16.000 205 33827.63 284.75 17118.50 88888.00 2019-07-24 23:53:17.000 205 33827.63 284.76 17118.54 88888.00 2019-07-24 23:53:18.000 205 33827.64 284.78 17118.54 88888.00 2019-07-24 23:53:19.000 205 33827.64 284.82 17118.50 88888.00 2019-07-24 23:53:20.000 205 33827.62 284.79 17118.50 37913.43 2019-07-24 23:53:21.000 205 33827.57 284.79 17118.52 88888.00 2019-07-24 23:53:22.000 205 33827.60 284.78 17118.49 88888.00 2019-07-24 23:53:23.000 205 33827.66 284.77 17118.51 88888.00 2019-07-24 23:53:24.000 205 33827.66 284.76 17118.55 88888.00 2019-07-24 23:53:25.000 205 33827.62 284.76 17118.56 37913.45 2019-07-24 23:53:26.000 205 33827.62 284.77 17118.53 88888.00 2019-07-24 23:53:27.000 205 33827.60 284.80 17118.57 88888.00 2019-07-24 23:53:28.000 205 33827.56 284.78 17118.55 88888.00 2019-07-24 23:53:29.000 205 33827.58 284.79 17118.51 88888.00 2019-07-24 23:53:30.000 205 33827.60 284.81 17118.54 37913.42 2019-07-24 23:53:31.000 205 33827.55 284.77 17118.55 88888.00 2019-07-24 23:53:32.000 205 33827.58 284.75 17118.54 88888.00 2019-07-24 23:53:33.000 205 33827.60 284.77 17118.51 88888.00 2019-07-24 23:53:34.000 205 33827.55 284.83 17118.53 88888.00 2019-07-24 23:53:35.000 205 33827.55 284.80 17118.50 37913.45 2019-07-24 23:53:36.000 205 33827.57 284.76 17118.50 88888.00 2019-07-24 23:53:37.000 205 33827.57 284.77 17118.51 88888.00 2019-07-24 23:53:38.000 205 33827.57 284.76 17118.49 88888.00 2019-07-24 23:53:39.000 205 33827.52 284.79 17118.53 88888.00 2019-07-24 23:53:40.000 205 33827.52 284.79 17118.55 37913.32 2019-07-24 23:53:41.000 205 33827.58 284.80 17118.56 88888.00 2019-07-24 23:53:42.000 205 33827.58 284.81 17118.56 88888.00 2019-07-24 23:53:43.000 205 33827.52 284.83 17118.52 88888.00 2019-07-24 23:53:44.000 205 33827.52 284.81 17118.51 88888.00 2019-07-24 23:53:45.000 205 33827.56 284.84 17118.52 37913.44 2019-07-24 23:53:46.000 205 33827.59 284.82 17118.54 88888.00 2019-07-24 23:53:47.000 205 33827.57 284.85 17118.58 88888.00 2019-07-24 23:53:48.000 205 33827.57 284.81 17118.55 88888.00 2019-07-24 23:53:49.000 205 33827.58 284.82 17118.55 88888.00 2019-07-24 23:53:50.000 205 33827.55 284.85 17118.55 37913.47 2019-07-24 23:53:51.000 205 33827.56 284.84 17118.55 88888.00 2019-07-24 23:53:52.000 205 33827.52 284.84 17118.54 88888.00 2019-07-24 23:53:53.000 205 33827.50 284.83 17118.51 88888.00 2019-07-24 23:53:54.000 205 33827.54 284.83 17118.49 88888.00 2019-07-24 23:53:55.000 205 33827.54 284.83 17118.51 37913.36 2019-07-24 23:53:56.000 205 33827.56 284.87 17118.54 88888.00 2019-07-24 23:53:57.000 205 33827.54 284.91 17118.54 88888.00 2019-07-24 23:53:58.000 205 33827.51 284.94 17118.49 88888.00 2019-07-24 23:53:59.000 205 33827.53 284.93 17118.48 88888.00 2019-07-24 23:54:00.000 205 33827.53 284.94 17118.49 37913.35 2019-07-24 23:54:01.000 205 33827.52 284.94 17118.52 88888.00 2019-07-24 23:54:02.000 205 33827.50 284.96 17118.57 88888.00 2019-07-24 23:54:03.000 205 33827.51 284.95 17118.59 88888.00 2019-07-24 23:54:04.000 205 33827.51 284.94 17118.54 88888.00 2019-07-24 23:54:05.000 205 33827.52 284.95 17118.49 37913.44 2019-07-24 23:54:06.000 205 33827.49 284.93 17118.52 88888.00 2019-07-24 23:54:07.000 205 33827.47 284.94 17118.54 88888.00 2019-07-24 23:54:08.000 205 33827.50 284.97 17118.52 88888.00 2019-07-24 23:54:09.000 205 33827.51 284.98 17118.54 88888.00 2019-07-24 23:54:10.000 205 33827.50 284.96 17118.51 37913.37 2019-07-24 23:54:11.000 205 33827.51 284.95 17118.49 88888.00 2019-07-24 23:54:12.000 205 33827.48 284.96 17118.45 88888.00 2019-07-24 23:54:13.000 205 33827.49 284.96 17118.49 88888.00 2019-07-24 23:54:14.000 205 33827.48 284.94 17118.51 88888.00 2019-07-24 23:54:15.000 205 33827.50 284.97 17118.47 37913.38 2019-07-24 23:54:16.000 205 33827.50 284.96 17118.48 88888.00 2019-07-24 23:54:17.000 205 33827.50 284.91 17118.50 88888.00 2019-07-24 23:54:18.000 205 33827.46 284.86 17118.51 88888.00 2019-07-24 23:54:19.000 205 33827.47 284.88 17118.51 88888.00 2019-07-24 23:54:20.000 205 33827.49 284.97 17118.51 37913.39 2019-07-24 23:54:21.000 205 33827.53 284.98 17118.50 88888.00 2019-07-24 23:54:22.000 205 33827.52 284.98 17118.49 88888.00 2019-07-24 23:54:23.000 205 33827.51 284.95 17118.46 88888.00 2019-07-24 23:54:24.000 205 33827.48 284.93 17118.44 88888.00 2019-07-24 23:54:25.000 205 33827.48 284.94 17118.49 37913.34 2019-07-24 23:54:26.000 205 33827.52 284.98 17118.49 88888.00 2019-07-24 23:54:27.000 205 33827.53 284.99 17118.46 88888.00 2019-07-24 23:54:28.000 205 33827.50 284.93 17118.46 88888.00 2019-07-24 23:54:29.000 205 33827.52 284.94 17118.47 88888.00 2019-07-24 23:54:30.000 205 33827.50 284.97 17118.46 37913.35 2019-07-24 23:54:31.000 205 33827.51 284.97 17118.49 88888.00 2019-07-24 23:54:32.000 205 33827.53 284.96 17118.47 88888.00 2019-07-24 23:54:33.000 205 33827.54 284.94 17118.48 88888.00 2019-07-24 23:54:34.000 205 33827.49 284.95 17118.52 88888.00 2019-07-24 23:54:35.000 205 33827.51 284.98 17118.51 37913.40 2019-07-24 23:54:36.000 205 33827.50 284.99 17118.54 88888.00 2019-07-24 23:54:37.000 205 33827.54 284.93 17118.48 88888.00 2019-07-24 23:54:38.000 205 33827.56 284.96 17118.48 88888.00 2019-07-24 23:54:39.000 205 33827.51 285.01 17118.52 88888.00 2019-07-24 23:54:40.000 205 33827.51 285.01 17118.54 37913.31 2019-07-24 23:54:41.000 205 33827.48 285.04 17118.53 88888.00 2019-07-24 23:54:42.000 205 33827.48 285.05 17118.50 88888.00 2019-07-24 23:54:43.000 205 33827.51 285.01 17118.50 88888.00 2019-07-24 23:54:44.000 205 33827.50 284.95 17118.48 88888.00 2019-07-24 23:54:45.000 205 33827.48 284.94 17118.47 37913.35 2019-07-24 23:54:46.000 205 33827.47 284.97 17118.47 88888.00 2019-07-24 23:54:47.000 205 33827.50 284.98 17118.48 88888.00 2019-07-24 23:54:48.000 205 33827.51 284.98 17118.47 88888.00 2019-07-24 23:54:49.000 205 33827.52 285.02 17118.49 88888.00 2019-07-24 23:54:50.000 205 33827.52 285.01 17118.53 37913.42 2019-07-24 23:54:51.000 205 33827.55 285.01 17118.52 88888.00 2019-07-24 23:54:52.000 205 33827.53 285.03 17118.48 88888.00 2019-07-24 23:54:53.000 205 33827.53 285.06 17118.48 88888.00 2019-07-24 23:54:54.000 205 33827.55 285.07 17118.49 88888.00 2019-07-24 23:54:55.000 205 33827.60 285.09 17118.52 37913.37 2019-07-24 23:54:56.000 205 33827.59 285.10 17118.52 88888.00 2019-07-24 23:54:57.000 205 33827.61 285.12 17118.52 88888.00 2019-07-24 23:54:58.000 205 33827.57 285.14 17118.52 88888.00 2019-07-24 23:54:59.000 205 33827.55 285.11 17118.49 88888.00 2019-07-24 23:55:00.000 205 33827.53 285.12 17118.47 37913.41 2019-07-24 23:55:01.000 205 33827.53 285.12 17118.50 88888.00 2019-07-24 23:55:02.000 205 33827.49 285.12 17118.49 88888.00 2019-07-24 23:55:03.000 205 33827.48 285.12 17118.48 88888.00 2019-07-24 23:55:04.000 205 33827.47 285.11 17118.49 88888.00 2019-07-24 23:55:05.000 205 33827.47 285.10 17118.48 37913.27 2019-07-24 23:55:06.000 205 33827.50 285.08 17118.48 88888.00 2019-07-24 23:55:07.000 205 33827.51 285.07 17118.48 88888.00 2019-07-24 23:55:08.000 205 33827.46 285.06 17118.54 88888.00 2019-07-24 23:55:09.000 205 33827.47 285.07 17118.53 88888.00 2019-07-24 23:55:10.000 205 33827.52 285.06 17118.49 37913.34 2019-07-24 23:55:11.000 205 33827.45 285.05 17118.47 88888.00 2019-07-24 23:55:12.000 205 33827.44 285.05 17118.42 88888.00 2019-07-24 23:55:13.000 205 33827.45 285.06 17118.43 88888.00 2019-07-24 23:55:14.000 205 33827.47 285.09 17118.43 88888.00 2019-07-24 23:55:15.000 205 33827.49 285.11 17118.41 37913.30 2019-07-24 23:55:16.000 205 33827.47 285.11 17118.41 88888.00 2019-07-24 23:55:17.000 205 33827.48 285.10 17118.46 88888.00 2019-07-24 23:55:18.000 205 33827.46 285.08 17118.46 88888.00 2019-07-24 23:55:19.000 205 33827.51 285.08 17118.48 88888.00 2019-07-24 23:55:20.000 205 33827.52 285.14 17118.50 37913.28 2019-07-24 23:55:21.000 205 33827.49 285.11 17118.51 88888.00 2019-07-24 23:55:22.000 205 33827.48 285.08 17118.47 88888.00 2019-07-24 23:55:23.000 205 33827.52 285.11 17118.45 88888.00 2019-07-24 23:55:24.000 205 33827.49 285.14 17118.41 88888.00 2019-07-24 23:55:25.000 205 33827.47 285.09 17118.46 37913.31 2019-07-24 23:55:26.000 205 33827.48 285.06 17118.46 88888.00 2019-07-24 23:55:27.000 205 33827.52 285.07 17118.46 88888.00 2019-07-24 23:55:28.000 205 33827.52 285.05 17118.43 88888.00 2019-07-24 23:55:29.000 205 33827.51 285.08 17118.45 88888.00 2019-07-24 23:55:30.000 205 33827.50 285.09 17118.45 37913.25 2019-07-24 23:55:31.000 205 33827.50 285.12 17118.43 88888.00 2019-07-24 23:55:32.000 205 33827.48 285.08 17118.43 88888.00 2019-07-24 23:55:33.000 205 33827.46 285.10 17118.42 88888.00 2019-07-24 23:55:34.000 205 33827.49 285.11 17118.44 88888.00 2019-07-24 23:55:35.000 205 33827.48 285.09 17118.44 37913.33 2019-07-24 23:55:36.000 205 33827.49 285.15 17118.40 88888.00 2019-07-24 23:55:37.000 205 33827.47 285.14 17118.43 88888.00 2019-07-24 23:55:38.000 205 33827.42 285.09 17118.43 88888.00 2019-07-24 23:55:39.000 205 33827.39 285.10 17118.47 88888.00 2019-07-24 23:55:40.000 205 33827.41 285.14 17118.47 37913.33 2019-07-24 23:55:41.000 205 33827.43 285.13 17118.50 88888.00 2019-07-24 23:55:42.000 205 33827.40 285.17 17118.50 88888.00 2019-07-24 23:55:43.000 205 33827.40 285.19 17118.49 88888.00 2019-07-24 23:55:44.000 205 33827.42 285.18 17118.51 88888.00 2019-07-24 23:55:45.000 205 33827.41 285.17 17118.47 37913.33 2019-07-24 23:55:46.000 205 33827.44 285.18 17118.48 88888.00 2019-07-24 23:55:47.000 205 33827.43 285.14 17118.50 88888.00 2019-07-24 23:55:48.000 205 33827.46 285.13 17118.52 88888.00 2019-07-24 23:55:49.000 205 33827.48 285.14 17118.49 88888.00 2019-07-24 23:55:50.000 205 33827.46 285.13 17118.52 37913.29 2019-07-24 23:55:51.000 205 33827.46 285.13 17118.52 88888.00 2019-07-24 23:55:52.000 205 33827.43 285.11 17118.50 88888.00 2019-07-24 23:55:53.000 205 33827.42 285.16 17118.53 88888.00 2019-07-24 23:55:54.000 205 33827.43 285.17 17118.54 88888.00 2019-07-24 23:55:55.000 205 33827.46 285.16 17118.51 37913.28 2019-07-24 23:55:56.000 205 33827.43 285.16 17118.47 88888.00 2019-07-24 23:55:57.000 205 33827.41 285.15 17118.52 88888.00 2019-07-24 23:55:58.000 205 33827.41 285.15 17118.54 88888.00 2019-07-24 23:55:59.000 205 33827.39 285.17 17118.48 88888.00 2019-07-24 23:56:00.000 205 33827.40 285.15 17118.47 37913.23 2019-07-24 23:56:01.000 205 33827.41 285.16 17118.48 88888.00 2019-07-24 23:56:02.000 205 33827.40 285.20 17118.46 88888.00 2019-07-24 23:56:03.000 205 33827.42 285.20 17118.51 88888.00 2019-07-24 23:56:04.000 205 33827.43 285.19 17118.47 88888.00 2019-07-24 23:56:05.000 205 33827.42 285.17 17118.45 37913.15 2019-07-24 23:56:06.000 205 33827.44 285.18 17118.50 88888.00 2019-07-24 23:56:07.000 205 33827.45 285.21 17118.47 88888.00 2019-07-24 23:56:08.000 205 33827.41 285.18 17118.47 88888.00 2019-07-24 23:56:09.000 205 33827.40 285.21 17118.43 88888.00 2019-07-24 23:56:10.000 205 33827.40 285.21 17118.45 37913.25 2019-07-24 23:56:11.000 205 33827.40 285.19 17118.46 88888.00 2019-07-24 23:56:12.000 205 33827.42 285.18 17118.42 88888.00 2019-07-24 23:56:13.000 205 33827.41 285.21 17118.40 88888.00 2019-07-24 23:56:14.000 205 33827.43 285.23 17118.44 88888.00 2019-07-24 23:56:15.000 205 33827.42 285.20 17118.44 37913.25 2019-07-24 23:56:16.000 205 33827.38 285.21 17118.46 88888.00 2019-07-24 23:56:17.000 205 33827.36 285.21 17118.44 88888.00 2019-07-24 23:56:18.000 205 33827.37 285.21 17118.43 88888.00 2019-07-24 23:56:19.000 205 33827.41 285.23 17118.46 88888.00 2019-07-24 23:56:20.000 205 33827.44 285.21 17118.44 37913.26 2019-07-24 23:56:21.000 205 33827.43 285.18 17118.47 88888.00 2019-07-24 23:56:22.000 205 33827.43 285.16 17118.47 88888.00 2019-07-24 23:56:23.000 205 33827.46 285.18 17118.48 88888.00 2019-07-24 23:56:24.000 205 33827.48 285.21 17118.54 88888.00 2019-07-24 23:56:25.000 205 33827.45 285.25 17118.53 37913.23 2019-07-24 23:56:26.000 205 33827.44 285.23 17118.48 88888.00 2019-07-24 23:56:27.000 205 33827.44 285.18 17118.42 88888.00 2019-07-24 23:56:28.000 205 33827.47 285.16 17118.44 88888.00 2019-07-24 23:56:29.000 205 33827.49 285.22 17118.49 88888.00 2019-07-24 23:56:30.000 205 33827.43 285.23 17118.47 37913.25 2019-07-24 23:56:31.000 205 33827.43 285.20 17118.47 88888.00 2019-07-24 23:56:32.000 205 33827.43 285.20 17118.47 88888.00 2019-07-24 23:56:33.000 205 33827.45 285.25 17118.52 88888.00 2019-07-24 23:56:34.000 205 33827.44 285.24 17118.54 88888.00 2019-07-24 23:56:35.000 205 33827.43 285.22 17118.53 37913.30 2019-07-24 23:56:36.000 205 33827.41 285.23 17118.54 88888.00 2019-07-24 23:56:37.000 205 33827.39 285.22 17118.53 88888.00 2019-07-24 23:56:38.000 205 33827.40 285.20 17118.46 88888.00 2019-07-24 23:56:39.000 205 33827.41 285.21 17118.49 88888.00 2019-07-24 23:56:40.000 205 33827.43 285.19 17118.51 37913.28 2019-07-24 23:56:41.000 205 33827.41 285.21 17118.54 88888.00 2019-07-24 23:56:42.000 205 33827.39 285.17 17118.51 88888.00 2019-07-24 23:56:43.000 205 33827.34 285.14 17118.50 88888.00 2019-07-24 23:56:44.000 205 33827.40 285.16 17118.53 88888.00 2019-07-24 23:56:45.000 205 33827.44 285.18 17118.55 37913.22 2019-07-24 23:56:46.000 205 33827.45 285.18 17118.54 88888.00 2019-07-24 23:56:47.000 205 33827.46 285.22 17118.54 88888.00 2019-07-24 23:56:48.000 205 33827.49 285.23 17118.55 88888.00 2019-07-24 23:56:49.000 205 33827.49 285.23 17118.55 88888.00 2019-07-24 23:56:50.000 205 33827.42 285.20 17118.51 37913.27 2019-07-24 23:56:51.000 205 33827.43 285.18 17118.55 88888.00 2019-07-24 23:56:52.000 205 33827.46 285.19 17118.53 88888.00 2019-07-24 23:56:53.000 205 33827.45 285.21 17118.50 88888.00 2019-07-24 23:56:54.000 205 33827.44 285.17 17118.52 88888.00 2019-07-24 23:56:55.000 205 33827.41 285.15 17118.53 37913.24 2019-07-24 23:56:56.000 205 33827.40 285.22 17118.54 88888.00 2019-07-24 23:56:57.000 205 33827.40 285.21 17118.59 88888.00 2019-07-24 23:56:58.000 205 33827.43 285.20 17118.55 88888.00 2019-07-24 23:56:59.000 205 33827.47 285.20 17118.56 88888.00 2019-07-24 23:57:00.000 205 33827.48 285.21 17118.55 37913.17 2019-07-24 23:57:01.000 205 33827.49 285.23 17118.53 88888.00 2019-07-24 23:57:02.000 205 33827.45 285.25 17118.55 88888.00 2019-07-24 23:57:03.000 205 33827.42 285.24 17118.55 88888.00 2019-07-24 23:57:04.000 205 33827.44 285.22 17118.55 88888.00 2019-07-24 23:57:05.000 205 33827.46 285.25 17118.54 37913.27 2019-07-24 23:57:06.000 205 33827.46 285.27 17118.55 88888.00 2019-07-24 23:57:07.000 205 33827.46 285.24 17118.57 88888.00 2019-07-24 23:57:08.000 205 33827.46 285.24 17118.57 88888.00 2019-07-24 23:57:09.000 205 33827.45 285.25 17118.60 88888.00 2019-07-24 23:57:10.000 205 33827.47 285.25 17118.59 37913.18 2019-07-24 23:57:11.000 205 33827.51 285.24 17118.57 88888.00 2019-07-24 23:57:12.000 205 33827.49 285.26 17118.56 88888.00 2019-07-24 23:57:13.000 205 33827.48 285.27 17118.53 88888.00 2019-07-24 23:57:14.000 205 33827.48 285.26 17118.51 88888.00 2019-07-24 23:57:15.000 205 33827.48 285.28 17118.53 37913.17 2019-07-24 23:57:16.000 205 33827.47 285.28 17118.54 88888.00 2019-07-24 23:57:17.000 205 33827.51 285.27 17118.55 88888.00 2019-07-24 23:57:18.000 205 33827.51 285.24 17118.54 88888.00 2019-07-24 23:57:19.000 205 33827.53 285.24 17118.54 88888.00 2019-07-24 23:57:20.000 205 33827.51 285.22 17118.52 37913.31 2019-07-24 23:57:21.000 205 33827.48 285.26 17118.50 88888.00 2019-07-24 23:57:22.000 205 33827.47 285.25 17118.47 88888.00 2019-07-24 23:57:23.000 205 33827.47 285.26 17118.46 88888.00 2019-07-24 23:57:24.000 205 33827.51 285.25 17118.48 88888.00 2019-07-24 23:57:25.000 205 33827.53 285.26 17118.52 37913.35 2019-07-24 23:57:26.000 205 33827.58 285.28 17118.55 88888.00 2019-07-24 23:57:27.000 205 33827.57 285.25 17118.49 88888.00 2019-07-24 23:57:28.000 205 33827.58 285.25 17118.49 88888.00 2019-07-24 23:57:29.000 205 33827.57 285.27 17118.51 88888.00 2019-07-24 23:57:30.000 205 33827.56 285.28 17118.50 37913.33 2019-07-24 23:57:31.000 205 33827.56 285.26 17118.50 88888.00 2019-07-24 23:57:32.000 205 33827.55 285.31 17118.52 88888.00 2019-07-24 23:57:33.000 205 33827.54 285.31 17118.52 88888.00 2019-07-24 23:57:34.000 205 33827.50 285.30 17118.48 88888.00 2019-07-24 23:57:35.000 205 33827.52 285.31 17118.49 37913.26 2019-07-24 23:57:36.000 205 33827.52 285.32 17118.49 88888.00 2019-07-24 23:57:37.000 205 33827.51 285.31 17118.43 88888.00 2019-07-24 23:57:38.000 205 33827.50 285.31 17118.43 88888.00 2019-07-24 23:57:39.000 205 33827.48 285.28 17118.50 88888.00 2019-07-24 23:57:40.000 205 33827.47 285.28 17118.45 37913.30 2019-07-24 23:57:41.000 205 33827.49 285.27 17118.43 88888.00 2019-07-24 23:57:42.000 205 33827.50 285.27 17118.40 88888.00 2019-07-24 23:57:43.000 205 33827.50 285.31 17118.45 88888.00 2019-07-24 23:57:44.000 205 33827.52 285.29 17118.44 88888.00 2019-07-24 23:57:45.000 205 33827.52 285.28 17118.44 37913.33 2019-07-24 23:57:46.000 205 33827.54 285.27 17118.45 88888.00 2019-07-24 23:57:47.000 205 33827.53 285.30 17118.48 88888.00 2019-07-24 23:57:48.000 205 33827.55 285.32 17118.49 88888.00 2019-07-24 23:57:49.000 205 33827.58 285.37 17118.51 88888.00 2019-07-24 23:57:50.000 205 33827.55 285.37 17118.50 37913.37 2019-07-24 23:57:51.000 205 33827.55 285.36 17118.51 88888.00 2019-07-24 23:57:52.000 205 33827.54 285.33 17118.49 88888.00 2019-07-24 23:57:53.000 205 33827.54 285.35 17118.49 88888.00 2019-07-24 23:57:54.000 205 33827.57 285.34 17118.50 88888.00 2019-07-24 23:57:55.000 205 33827.59 285.36 17118.50 37913.32 2019-07-24 23:57:56.000 205 33827.59 285.36 17118.48 88888.00 2019-07-24 23:57:57.000 205 33827.57 285.39 17118.43 88888.00 2019-07-24 23:57:58.000 205 33827.56 285.39 17118.44 88888.00 2019-07-24 23:57:59.000 205 33827.59 285.39 17118.50 88888.00 2019-07-24 23:58:00.000 205 33827.61 285.39 17118.45 37913.42 2019-07-24 23:58:01.000 205 33827.60 285.38 17118.46 88888.00 2019-07-24 23:58:02.000 205 33827.59 285.36 17118.47 88888.00 2019-07-24 23:58:03.000 205 33827.60 285.37 17118.45 88888.00 2019-07-24 23:58:04.000 205 33827.59 285.38 17118.46 88888.00 2019-07-24 23:58:05.000 205 33827.62 285.32 17118.43 37913.40 2019-07-24 23:58:06.000 205 33827.59 285.29 17118.45 88888.00 2019-07-24 23:58:07.000 205 33827.66 285.33 17118.46 88888.00 2019-07-24 23:58:08.000 205 33827.66 285.35 17118.50 88888.00 2019-07-24 23:58:09.000 205 33827.67 285.33 17118.51 88888.00 2019-07-24 23:58:10.000 205 33827.64 285.32 17118.51 37913.49 2019-07-24 23:58:11.000 205 33827.61 285.30 17118.52 88888.00 2019-07-24 23:58:12.000 205 33827.66 285.28 17118.50 88888.00 2019-07-24 23:58:13.000 205 33827.64 285.29 17118.50 88888.00 2019-07-24 23:58:14.000 205 33827.61 285.28 17118.51 88888.00 2019-07-24 23:58:15.000 205 33827.63 285.28 17118.48 37913.41 2019-07-24 23:58:16.000 205 33827.62 285.28 17118.47 88888.00 2019-07-24 23:58:17.000 205 33827.62 285.29 17118.49 88888.00 2019-07-24 23:58:18.000 205 33827.63 285.26 17118.50 88888.00 2019-07-24 23:58:19.000 205 33827.62 285.29 17118.52 88888.00 2019-07-24 23:58:20.000 205 33827.64 285.34 17118.50 37913.48 2019-07-24 23:58:21.000 205 33827.64 285.32 17118.50 88888.00 2019-07-24 23:58:22.000 205 33827.62 285.33 17118.53 88888.00 2019-07-24 23:58:23.000 205 33827.66 285.37 17118.54 88888.00 2019-07-24 23:58:24.000 205 33827.67 285.35 17118.53 88888.00 2019-07-24 23:58:25.000 205 33827.63 285.34 17118.51 37913.42 2019-07-24 23:58:26.000 205 33827.64 285.37 17118.51 88888.00 2019-07-24 23:58:27.000 205 33827.67 285.38 17118.49 88888.00 2019-07-24 23:58:28.000 205 33827.68 285.38 17118.51 88888.00 2019-07-24 23:58:29.000 205 33827.66 285.38 17118.53 88888.00 2019-07-24 23:58:30.000 205 33827.70 285.42 17118.51 37913.43 2019-07-24 23:58:31.000 205 33827.69 285.43 17118.48 88888.00 2019-07-24 23:58:32.000 205 33827.65 285.43 17118.47 88888.00 2019-07-24 23:58:33.000 205 33827.66 285.37 17118.47 88888.00 2019-07-24 23:58:34.000 205 33827.70 285.34 17118.43 88888.00 2019-07-24 23:58:35.000 205 33827.74 285.32 17118.44 37913.36 2019-07-24 23:58:36.000 205 33827.74 285.36 17118.43 88888.00 2019-07-24 23:58:37.000 205 33827.76 285.32 17118.42 88888.00 2019-07-24 23:58:38.000 205 33827.74 285.32 17118.48 88888.00 2019-07-24 23:58:39.000 205 33827.76 285.34 17118.50 88888.00 2019-07-24 23:58:40.000 205 33827.76 285.33 17118.48 37913.52 2019-07-24 23:58:41.000 205 33827.72 285.34 17118.51 88888.00 2019-07-24 23:58:42.000 205 33827.71 285.36 17118.49 88888.00 2019-07-24 23:58:43.000 205 33827.70 285.40 17118.52 88888.00 2019-07-24 23:58:44.000 205 33827.75 285.40 17118.48 88888.00 2019-07-24 23:58:45.000 205 33827.78 285.37 17118.47 37913.56 2019-07-24 23:58:46.000 205 33827.83 285.33 17118.49 88888.00 2019-07-24 23:58:47.000 205 33827.86 285.32 17118.49 88888.00 2019-07-24 23:58:48.000 205 33827.82 285.37 17118.49 88888.00 2019-07-24 23:58:49.000 205 33827.80 285.37 17118.48 88888.00 2019-07-24 23:58:50.000 205 33827.81 285.36 17118.48 37913.50 2019-07-24 23:58:51.000 205 33827.83 285.35 17118.48 88888.00 2019-07-24 23:58:52.000 205 33827.83 285.34 17118.46 88888.00 2019-07-24 23:58:53.000 205 33827.84 285.35 17118.45 88888.00 2019-07-24 23:58:54.000 205 33827.81 285.34 17118.48 88888.00 2019-07-24 23:58:55.000 205 33827.80 285.33 17118.48 37913.54 2019-07-24 23:58:56.000 205 33827.81 285.33 17118.46 88888.00 2019-07-24 23:58:57.000 205 33827.85 285.35 17118.43 88888.00 2019-07-24 23:58:58.000 205 33827.83 285.38 17118.40 88888.00 2019-07-24 23:58:59.000 205 33827.82 285.38 17118.44 88888.00 2019-07-24 23:59:00.000 205 33827.81 285.38 17118.43 37913.62 2019-07-24 23:59:01.000 205 33827.85 285.39 17118.43 88888.00 2019-07-24 23:59:02.000 205 33827.84 285.41 17118.47 88888.00 2019-07-24 23:59:03.000 205 33827.82 285.38 17118.46 88888.00 2019-07-24 23:59:04.000 205 33827.82 285.37 17118.47 88888.00 2019-07-24 23:59:05.000 205 33827.81 285.39 17118.48 37913.56 2019-07-24 23:59:06.000 205 33827.82 285.36 17118.44 88888.00 2019-07-24 23:59:07.000 205 33827.84 285.36 17118.41 88888.00 2019-07-24 23:59:08.000 205 33827.84 285.37 17118.44 88888.00 2019-07-24 23:59:09.000 205 33827.86 285.38 17118.46 88888.00 2019-07-24 23:59:10.000 205 33827.88 285.38 17118.49 37913.61 2019-07-24 23:59:11.000 205 33827.91 285.33 17118.51 88888.00 2019-07-24 23:59:12.000 205 33827.93 285.35 17118.51 88888.00 2019-07-24 23:59:13.000 205 33827.90 285.35 17118.47 88888.00 2019-07-24 23:59:14.000 205 33827.89 285.33 17118.42 88888.00 2019-07-24 23:59:15.000 205 33827.90 285.38 17118.44 37913.61 2019-07-24 23:59:16.000 205 33827.85 285.43 17118.40 88888.00 2019-07-24 23:59:17.000 205 33827.86 285.43 17118.42 88888.00 2019-07-24 23:59:18.000 205 33827.89 285.39 17118.43 88888.00 2019-07-24 23:59:19.000 205 33827.87 285.40 17118.42 88888.00 2019-07-24 23:59:20.000 205 33827.86 285.37 17118.43 37913.58 2019-07-24 23:59:21.000 205 33827.83 285.34 17118.43 88888.00 2019-07-24 23:59:22.000 205 33827.82 285.37 17118.45 88888.00 2019-07-24 23:59:23.000 205 33827.80 285.37 17118.45 88888.00 2019-07-24 23:59:24.000 205 33827.83 285.37 17118.43 88888.00 2019-07-24 23:59:25.000 205 33827.84 285.35 17118.43 37913.59 2019-07-24 23:59:26.000 205 33827.86 285.34 17118.42 88888.00 2019-07-24 23:59:27.000 205 33827.84 285.33 17118.42 88888.00 2019-07-24 23:59:28.000 205 33827.83 285.31 17118.40 88888.00 2019-07-24 23:59:29.000 205 33827.82 285.33 17118.39 88888.00 2019-07-24 23:59:30.000 205 33827.83 285.33 17118.43 37913.60 2019-07-24 23:59:31.000 205 33827.83 285.32 17118.44 88888.00 2019-07-24 23:59:32.000 205 33827.82 285.32 17118.43 88888.00 2019-07-24 23:59:33.000 205 33827.84 285.29 17118.48 88888.00 2019-07-24 23:59:34.000 205 33827.86 285.32 17118.48 88888.00 2019-07-24 23:59:35.000 205 33827.91 285.34 17118.46 37913.63 2019-07-24 23:59:36.000 205 33827.91 285.29 17118.44 88888.00 2019-07-24 23:59:37.000 205 33827.94 285.29 17118.46 88888.00 2019-07-24 23:59:38.000 205 33827.97 285.32 17118.47 88888.00 2019-07-24 23:59:39.000 205 33827.97 285.35 17118.47 88888.00 2019-07-24 23:59:40.000 205 33827.94 285.36 17118.45 37913.61 2019-07-24 23:59:41.000 205 33827.96 285.35 17118.46 88888.00 2019-07-24 23:59:42.000 205 33827.97 285.36 17118.45 88888.00 2019-07-24 23:59:43.000 205 33827.97 285.33 17118.47 88888.00 2019-07-24 23:59:44.000 205 33827.96 285.33 17118.45 88888.00 2019-07-24 23:59:45.000 205 33827.96 285.31 17118.46 37913.64 2019-07-24 23:59:46.000 205 33827.97 285.30 17118.47 88888.00 2019-07-24 23:59:47.000 205 33827.97 285.29 17118.47 88888.00 2019-07-24 23:59:48.000 205 33827.96 285.31 17118.47 88888.00 2019-07-24 23:59:49.000 205 33828.00 285.31 17118.47 88888.00 2019-07-24 23:59:50.000 205 33828.03 285.30 17118.47 37913.59 2019-07-24 23:59:51.000 205 33828.02 285.30 17118.49 88888.00 2019-07-24 23:59:52.000 205 33827.97 285.27 17118.48 88888.00 2019-07-24 23:59:53.000 205 33827.99 285.26 17118.50 88888.00 2019-07-24 23:59:54.000 205 33827.97 285.27 17118.47 88888.00 2019-07-24 23:59:55.000 205 33827.98 285.26 17118.51 37913.65 2019-07-24 23:59:56.000 205 33827.98 285.26 17118.50 88888.00 2019-07-24 23:59:57.000 205 33828.01 285.28 17118.49 88888.00 2019-07-24 23:59:58.000 205 33828.00 285.27 17118.50 88888.00 2019-07-24 23:59:59.000 205 33827.96 285.23 17118.52 88888.00